Shopify Inc.

15

15

106.50

Date Time Volume Order Volume Price
02/07/2026 09:37:33.220 3   106.50
      3 106.50
      3 106.50
02/07/2026 09:37:01.088 1   107.50
      1 107.50
      1 107.50
02/07/2026 09:24:32.128 5   107.50
      5 107.50
      5 107.50
02/07/2026 09:04:35.150 1   107.50
      1 107.50
      1 107.50
02/07/2026 08:31:22.455 5   106.82
      5 106.82
      5 106.82
02/07/2026 08:29:18.512 47   106.78
      47 106.78
      47 106.78
02/07/2026 08:29:18.226 14   106.78
      14 106.78
      14 106.78
02/07/2026 08:07:34.852 19   106.00
      19 106.00
      19 106.00
02/07/2026 08:05:18.369 1   106.78
      1 106.78
      1 106.78
02/07/2026 07:40:10.897 8   106.78
      8 106.78
      8 106.78
02/07/2026 07:39:25.709 47   106.78
      47 106.78
      47 106.78
02/07/2026 07:35:39.118 10   106.00
      10 106.00
      10 106.00
02/07/2026 07:31:32.920 1   106.78
      1 106.78
      1 106.78
02/07/2026 07:31:14.837 35   106.10
      35 106.10
      35 106.10
02/07/2026 07:30:11.460 3   106.00
      3 106.00
      2 106.00
      1 106.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)