Shopify Inc.

185

141

142.00

Date Time Volume Order Volume Price
05/10/2026 21:10:23.105 10   142.00
      10 142.00
      10 142.00
05/10/2026 21:03:36.477 12   141.98
      12 141.98
      12 141.98
05/10/2026 20:32:23.194 3   142.02
      3 142.02
      3 142.02
05/10/2026 20:29:58.824 20   142.02
      20 142.02
      20 142.02
05/10/2026 20:29:03.417 8   142.34
      8 142.34
      8 142.34
05/10/2026 20:25:08.702 8   142.00
      8 142.00
      8 142.00
05/10/2026 19:53:48.483 4   141.62
      4 141.62
      4 141.62
05/10/2026 19:44:19.753 4   141.06
      4 141.06
      4 141.06
05/10/2026 19:39:53.720 1   141.18
      1 141.18
      1 141.18
05/10/2026 19:35:25.155 29   140.90
      29 140.90
      29 140.90
05/10/2026 19:24:07.410 102   141.00
      102 141.00
      102 141.00
05/10/2026 18:56:53.904 41   140.36
      41 140.36
      41 140.36
05/10/2026 18:46:01.043 30   140.42
      30 140.42
      30 140.42
05/10/2026 18:44:09.224 20   140.30
      20 140.30
      20 140.30
05/10/2026 18:39:30.045 10   140.38
      10 140.38
      10 140.38
05/10/2026 18:26:07.898 30   140.36
      30 140.36
      30 140.36
05/10/2026 18:12:14.126 20   140.30
      20 140.30
      20 140.30
05/10/2026 17:53:38.698 19   140.82
      19 140.82
      19 140.82
05/10/2026 17:32:33.908 14   139.52
      14 139.52
      14 139.52
05/10/2026 17:30:28.428 12   139.44
      12 139.44
      12 139.44
05/10/2026 17:28:41.038 8   139.70
      8 139.70
      8 139.70
05/10/2026 17:00:08.766 4   141.28
      4 141.28
      4 141.28
05/10/2026 16:52:53.753 6   140.20
      6 140.20
      6 140.20
05/10/2026 16:47:51.436 10   141.22
      10 141.22
      10 141.22
05/10/2026 16:44:56.799 50   141.06
      50 141.06
      50 141.06
05/10/2026 16:44:40.743 60   141.00
      60 141.00
      60 141.00
05/10/2026 16:43:12.257 60   141.02
      60 141.02
      60 141.02
05/10/2026 16:40:45.554 140   141.48
      140 141.48
      140 141.48
05/10/2026 16:37:30.028 7   141.22
      7 141.22
      7 141.22
05/10/2026 16:34:38.227 20   140.56
      20 140.56
      20 140.56
05/10/2026 16:34:26.083 7   140.96
      7 140.96
      7 140.96
05/10/2026 16:25:47.861 15   141.48
      15 141.48
      15 141.48
05/10/2026 16:24:23.985 30   141.84
      30 141.84
      30 141.84
05/10/2026 16:19:18.143 50   141.20
      50 141.20
      50 141.20
05/10/2026 16:14:07.067 17   140.22
      17 140.22
      17 140.22
05/10/2026 16:14:02.682 5   140.22
      5 140.22
      5 140.22
05/10/2026 16:11:02.292 1   141.30
      1 141.30
      1 141.30
05/10/2026 16:10:26.627 14   141.02
      14 141.02
      14 141.02
05/10/2026 16:07:48.743 70   141.36
      70 141.36
      70 141.36
05/10/2026 16:05:40.007 40   141.30
      40 141.30
      40 141.30
05/10/2026 16:04:02.000 1   141.56
      1 141.56
      1 141.56
05/10/2026 16:03:48.388 10   141.68
      10 141.68
      10 141.68
05/10/2026 16:03:25.400 2   140.98
      2 140.98
      2 140.98
05/10/2026 16:03:19.640 6   140.92
      6 140.92
      6 140.92
05/10/2026 16:02:16.535 86   141.14
      86 141.14
      86 141.14
05/10/2026 16:01:25.435 3   140.96
      3 140.96
      3 140.96
05/10/2026 16:00:12.430 2   141.76
      2 141.76
      2 141.76
05/10/2026 16:00:01.482 1   141.74
      1 141.74
      1 141.74
05/10/2026 15:57:50.232 40   141.02
      40 141.02
      40 141.02
05/10/2026 15:51:31.607 18   142.46
      18 142.46
      18 142.46
05/10/2026 15:51:23.639 75   142.02
      75 142.02
      75 142.02
05/10/2026 15:50:34.326 15   142.02
      15 142.02
      15 142.02
05/10/2026 15:47:43.201 20   143.40
      20 143.40
      20 143.40
05/10/2026 15:44:50.250 90   145.00
      2 145.00
      90 145.00
      10 145.00
      8 145.00
      70 145.00
05/10/2026 15:44:03.374 24   143.84
      24 143.84
      24 143.84
05/10/2026 15:43:24.239 5   144.98
      5 144.98
      5 144.98
05/10/2026 15:42:50.409 30   144.00
      10 144.00
      20 144.00
      30 144.00
05/10/2026 15:41:50.656 10   143.20
      10 143.20
      10 143.20
05/10/2026 15:40:47.889 14   142.78
      14 142.78
      14 142.78
05/10/2026 15:40:39.622 42   142.06
      42 142.06
      42 142.06
05/10/2026 15:40:38.039 56   142.00
      40 142.00
      3 142.00
      56 142.00
      13 142.00
05/10/2026 15:39:42.369 6   141.46
      6 141.46
      6 141.46
05/10/2026 15:38:22.697 10   141.16
      10 141.16
      10 141.16
05/10/2026 15:38:22.629 87   141.00
      2 141.00
      5 141.00
      80 141.00
      87 141.00
05/10/2026 15:38:00.628 159   140.60
      159 140.60
      159 140.60
05/10/2026 15:37:46.846 3   140.00
      3 140.00
      2 140.00
      1 140.00
05/10/2026 15:37:27.547 203   140.00
      6 140.00
      10 140.00
      40 140.00
      30 140.00
      17 140.00
      203 140.00
      40 140.00
      50 140.00
      10 140.00
05/10/2026 15:37:27.363 500   140.00
      65 140.00
      20 140.00
      200 140.00
      500 140.00
      15 140.00
      100 140.00
      100 140.00
05/10/2026 15:37:23.157 11   139.92
      11 139.92
      11 139.92
05/10/2026 15:37:22.795 20   139.90
      20 139.90
      20 139.90
05/10/2026 15:37:22.746 362   139.88
      362 139.88
      362 139.88
05/10/2026 15:37:22.566 1 176   139.88
      1 176 139.88
      600 139.88
      357 139.88
      219 139.88
05/10/2026 15:37:18.388 600   139.88
      600 139.88
      600 139.88
05/10/2026 15:37:18.261 6   139.86
      6 139.86
      6 139.86
05/10/2026 15:37:14.734 58   139.88
      58 139.88
      58 139.88
05/10/2026 15:37:14.405 100   139.88
      100 139.88
      100 139.88
05/10/2026 15:37:13.763 4   139.88
      4 139.88
      4 139.88
05/10/2026 15:36:07.992 29   139.86
      29 139.86
      29 139.86
05/10/2026 15:36:05.045 6   139.86
      6 139.86
      6 139.86
05/10/2026 15:35:13.913 25   139.00
      25 139.00
      25 139.00
05/10/2026 15:33:20.768 5   138.44
      5 138.44
      5 138.44
05/10/2026 15:33:20.697 215   138.00
      100 138.00
      215 138.00
      15 138.00
      100 138.00
05/10/2026 15:33:12.563 10   137.38
      10 137.38
      10 137.38
05/10/2026 15:31:04.608 25   135.44
      25 135.44
      25 135.44
05/10/2026 15:30:15.224 112   136.50
      102 136.50
      10 136.50
      112 136.50
05/10/2026 15:25:23.167 37   137.36
      37 137.36
      27 137.36
      10 137.36
05/10/2026 15:06:23.270 10   137.00
      10 137.00
      10 137.00
05/10/2026 15:04:58.777 71   137.00
      30 137.00
      1 137.00
      71 137.00
      20 137.00
      20 137.00
05/10/2026 15:03:43.729 110   137.00
      100 137.00
      110 137.00
      6 137.00
      4 137.00
05/10/2026 14:48:26.705 100   136.38
      100 136.38
      100 136.38
05/10/2026 14:40:40.707 80   136.98
      80 136.98
      80 136.98
05/10/2026 14:40:29.142 120   136.98
      110 136.98
      120 136.98
      10 136.98
05/10/2026 14:39:20.750 8   136.50
      8 136.50
      8 136.50
05/10/2026 14:26:04.255 4   136.42
      4 136.42
      4 136.42
05/10/2026 14:24:25.402 7   136.00
      7 136.00
      7 136.00
05/10/2026 14:24:06.772 37   135.98
      37 135.98
      37 135.98
05/10/2026 14:23:36.545 100   135.92
      100 135.92
      100 135.92
05/10/2026 14:13:58.011 10   135.98
      10 135.98
      10 135.98
05/10/2026 14:12:52.407 1   135.98
      1 135.98
      1 135.98
05/10/2026 14:08:15.029 5   136.08
      5 136.08
      5 136.08
05/10/2026 13:25:41.214 5   136.10
      5 136.10
      5 136.10
05/10/2026 13:23:07.617 10   135.34
      10 135.34
      10 135.34
05/10/2026 13:07:59.022 25   135.32
      25 135.32
      25 135.32
05/10/2026 13:02:26.694 2   136.12
      2 136.12
      2 136.12
05/10/2026 12:55:07.967 4   135.54
      4 135.54
      4 135.54
05/10/2026 12:54:50.704 37   135.48
      37 135.48
      37 135.48
05/10/2026 12:54:42.392 37   135.48
      37 135.48
      37 135.48
05/10/2026 12:50:27.560 50   134.64
      50 134.64
      50 134.64
05/10/2026 12:46:02.446 20   134.64
      20 134.64
      20 134.64
05/10/2026 12:10:02.052 1   135.48
      1 135.48
      1 135.48
05/10/2026 12:09:31.647 2   134.64
      2 134.64
      2 134.64
05/10/2026 12:08:02.071 4   135.48
      4 135.48
      4 135.48
05/10/2026 12:00:31.374 13   135.32
      13 135.32
      13 135.32
05/10/2026 11:31:37.399 40   134.34
      40 134.34
      40 134.34
05/10/2026 11:20:39.891 10   135.00
      10 135.00
      10 135.00
05/10/2026 11:20:36.915 20   135.00
      20 135.00
      20 135.00
05/10/2026 11:13:41.559 8   134.76
      8 134.76
      8 134.76
05/10/2026 11:05:15.477 3   135.04
      3 135.04
      3 135.04
05/10/2026 10:32:42.170 65   135.32
      65 135.32
      65 135.32
05/10/2026 10:32:37.435 40   135.32
      40 135.32
      40 135.32
05/10/2026 10:32:37.095 25   135.32
      25 135.32
      25 135.32
05/10/2026 10:25:07.350 10   135.84
      10 135.84
      10 135.84
05/10/2026 10:19:32.143 6   134.54
      6 134.54
      6 134.54
05/10/2026 10:19:32.101 10   134.54
      10 134.54
      10 134.54
05/10/2026 10:15:15.345 7   135.84
      7 135.84
      7 135.84
05/10/2026 10:13:37.155 25   134.60
      25 134.60
      25 134.60
05/10/2026 09:45:41.885 10   136.00
      10 136.00
      10 136.00
05/10/2026 09:35:32.637 4   136.00
      4 136.00
      4 136.00
05/10/2026 09:11:54.895 57   135.52
      57 135.52
      57 135.52
05/10/2026 09:11:47.690 112   135.50
      112 135.50
      112 135.50
05/10/2026 08:56:19.886 40   135.50
      40 135.50
      40 135.50
05/10/2026 08:55:03.159 61   136.00
      61 136.00
      61 136.00
05/10/2026 08:55:02.864 61   136.00
      61 136.00
      61 136.00
05/10/2026 08:47:48.106 10   136.00
      10 136.00
      10 136.00
05/10/2026 08:37:58.238 10   136.50
      10 136.50
      10 136.50
05/10/2026 08:34:24.887 12   136.50
      12 136.50
      12 136.50
05/10/2026 08:25:53.975 2   136.50
      2 136.50
      2 136.50
05/10/2026 08:00:09.488 25   135.50
      25 135.50
      25 135.50
05/10/2026 07:30:24.403 18   136.20
      18 136.20
      18 136.20
05/10/2026 07:30:23.609 111   136.20
      111 136.20
      9 136.20
      82 136.20
      20 136.20
05/10/2026 07:30:01.567 46   135.50
      20 135.50
      11 135.50
      1 135.50
      10 135.50
      15 135.50
      10 135.50
      25 135.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)