Shopify Inc.

106

105

134.04

Date Time Volume Order Volume Price
14/08/2026 21:25:06.661 10   134.04
      10 134.04
      10 134.04
14/08/2026 19:47:43.718 2   133.72
      2 133.72
      2 133.72
14/08/2026 19:47:36.444 5   133.46
      5 133.46
      5 133.46
14/08/2026 18:57:26.432 1   133.68
      1 133.68
      1 133.68
14/08/2026 18:56:48.573 1   133.36
      1 133.36
      1 133.36
14/08/2026 18:38:22.380 37   133.46
      37 133.46
      37 133.46
14/08/2026 17:40:42.231 10   133.16
      10 133.16
      10 133.16
14/08/2026 17:40:18.950 1   133.12
      1 133.12
      1 133.12
14/08/2026 16:53:37.525 10   132.60
      10 132.60
      10 132.60
14/08/2026 16:45:41.547 1   133.06
      1 133.06
      1 133.06
14/08/2026 16:42:17.237 150   132.46
      150 132.46
      150 132.46
14/08/2026 16:42:15.904 305   132.46
      305 132.46
      305 132.46
14/08/2026 16:39:58.561 34   132.84
      34 132.84
      34 132.84
14/08/2026 16:24:07.840 100   133.72
      100 133.72
      100 133.72
14/08/2026 16:21:26.508 1   133.52
      1 133.52
      1 133.52
14/08/2026 16:14:51.839 19   133.90
      19 133.90
      19 133.90
14/08/2026 16:14:51.754 304   133.90
      304 133.90
      304 133.90
14/08/2026 16:02:10.628 20   134.62
      20 134.62
      20 134.62
14/08/2026 16:01:51.441 16   134.48
      16 134.48
      16 134.48
14/08/2026 16:00:08.159 1   135.54
      1 135.54
      1 135.54
14/08/2026 15:51:07.078 16   134.62
      16 134.62
      16 134.62
14/08/2026 15:49:21.657 100   135.40
      100 135.40
      100 135.40
14/08/2026 15:36:48.074 1   135.62
      1 135.62
      1 135.62
14/08/2026 15:36:15.685 1   135.66
      1 135.66
      1 135.66
14/08/2026 15:35:43.263 301   135.90
      81 135.90
      1 135.90
      220 135.90
      300 135.90
14/08/2026 15:35:42.409 600   135.90
      600 135.90
      600 135.90
14/08/2026 15:33:37.489 600   136.12
      600 136.12
      600 136.12
14/08/2026 15:20:50.894 11   136.32
      11 136.32
      11 136.32
14/08/2026 15:14:30.027 40   136.50
      40 136.50
      40 136.50
14/08/2026 15:13:03.662 1   136.48
      1 136.48
      1 136.48
14/08/2026 15:11:45.700 12   136.48
      12 136.48
      12 136.48
14/08/2026 15:11:29.275 2   136.48
      2 136.48
      2 136.48
14/08/2026 15:00:28.381 100   136.40
      100 136.40
      100 136.40
14/08/2026 15:00:10.352 36   136.38
      36 136.38
      36 136.38
14/08/2026 14:57:51.111 2   136.22
      2 136.22
      2 136.22
14/08/2026 14:57:15.349 5   136.22
      5 136.22
      5 136.22
14/08/2026 14:39:45.224 1   136.38
      1 136.38
      1 136.38
14/08/2026 14:39:25.728 8   135.94
      8 135.94
      8 135.94
14/08/2026 14:10:45.882 18   136.00
      18 136.00
      18 136.00
14/08/2026 14:10:35.783 37   135.98
      37 135.98
      37 135.98
14/08/2026 14:10:35.521 10   135.98
      10 135.98
      10 135.98
14/08/2026 14:03:30.567 32   136.38
      32 136.38
      32 136.38
14/08/2026 14:03:18.293 100   136.38
      100 136.38
      100 136.38
14/08/2026 13:58:44.922 100   136.28
      100 136.28
      100 136.28
14/08/2026 13:58:20.542 100   136.26
      100 136.26
      100 136.26
14/08/2026 13:57:00.790 11   135.92
      11 135.92
      11 135.92
14/08/2026 13:32:22.855 10   136.06
      10 136.06
      10 136.06
14/08/2026 13:31:57.731 37   135.98
      37 135.98
      37 135.98
14/08/2026 13:29:25.172 5   135.94
      5 135.94
      5 135.94
14/08/2026 13:20:21.960 110   136.06
      110 136.06
      110 136.06
14/08/2026 13:13:02.050 5   135.34
      5 135.34
      5 135.34
14/08/2026 13:12:45.359 1   136.20
      1 136.20
      1 136.20
14/08/2026 13:12:16.460 1   135.34
      1 135.34
      1 135.34
14/08/2026 13:06:23.103 1   136.02
      1 136.02
      1 136.02
14/08/2026 13:06:22.835 1   136.02
      1 136.02
      1 136.02
14/08/2026 13:06:22.522 1   136.02
      1 136.02
      1 136.02
14/08/2026 13:06:22.206 1   136.02
      1 136.02
      1 136.02
14/08/2026 13:06:21.904 1   136.02
      1 136.02
      1 136.02
14/08/2026 13:06:21.582 1   136.02
      1 136.02
      1 136.02
14/08/2026 13:06:21.307 1   136.02
      1 136.02
      1 136.02
14/08/2026 13:06:21.018 1   136.02
      1 136.02
      1 136.02
14/08/2026 13:06:20.738 1   136.02
      1 136.02
      1 136.02
14/08/2026 12:57:31.256 5   135.38
      5 135.38
      5 135.38
14/08/2026 12:47:40.003 36   136.26
      36 136.26
      36 136.26
14/08/2026 12:42:06.815 25   136.00
      25 136.00
      25 136.00
14/08/2026 12:42:06.534 25   136.00
      25 136.00
      25 136.00
14/08/2026 12:42:06.251 25   136.00
      25 136.00
      25 136.00
14/08/2026 12:42:05.889 25   136.00
      25 136.00
      25 136.00
14/08/2026 12:41:11.836 100   135.40
      100 135.40
      100 135.40
14/08/2026 12:35:15.244 11   135.40
      11 135.40
      11 135.40
14/08/2026 12:30:30.073 100   135.40
      100 135.40
      100 135.40
14/08/2026 12:10:37.915 5   135.42
      5 135.42
      5 135.42
14/08/2026 11:53:34.493 1   136.16
      1 136.16
      1 136.16
14/08/2026 11:53:34.146 1   136.16
      1 136.16
      1 136.16
14/08/2026 11:53:33.846 1   136.16
      1 136.16
      1 136.16
14/08/2026 11:53:33.531 1   136.16
      1 136.16
      1 136.16
14/08/2026 11:53:33.194 1   136.16
      1 136.16
      1 136.16
14/08/2026 11:53:32.890 1   136.16
      1 136.16
      1 136.16
14/08/2026 11:53:32.596 1   136.16
      1 136.16
      1 136.16
14/08/2026 11:53:32.296 1   136.16
      1 136.16
      1 136.16
14/08/2026 11:49:10.914 25   135.92
      25 135.92
      25 135.92
14/08/2026 11:36:31.668 10   136.16
      10 136.16
      10 136.16
14/08/2026 11:36:31.372 10   136.16
      10 136.16
      10 136.16
14/08/2026 11:27:06.307 1   135.90
      1 135.90
      1 135.90
14/08/2026 11:23:05.135 10   135.90
      10 135.90
      10 135.90
14/08/2026 11:20:58.465 20   135.88
      20 135.88
      20 135.88
14/08/2026 11:13:49.220 5   136.48
      5 136.48
      5 136.48
14/08/2026 11:07:03.188 1   135.88
      1 135.88
      1 135.88
14/08/2026 10:57:28.477 68   135.88
      68 135.88
      68 135.88
14/08/2026 10:48:35.110 1   135.88
      1 135.88
      1 135.88
14/08/2026 10:35:07.384 2   136.48
      2 136.48
      2 136.48
14/08/2026 10:25:22.463 30   136.48
      30 136.48
      30 136.48
14/08/2026 09:58:41.832 16   136.46
      16 136.46
      16 136.46
14/08/2026 09:57:16.740 10   136.48
      10 136.48
      10 136.48
14/08/2026 09:44:17.016 5   136.44
      5 136.44
      5 136.44
14/08/2026 09:30:14.211 1   136.38
      1 136.38
      1 136.38
14/08/2026 09:30:00.534 1   137.38
      1 137.38
      1 137.38
14/08/2026 09:24:02.203 6   136.34
      6 136.34
      6 136.34
14/08/2026 09:12:35.385 10   136.38
      10 136.38
      10 136.38
14/08/2026 09:06:53.974 5   137.38
      5 137.38
      5 137.38
14/08/2026 08:50:11.130 26   136.32
      26 136.32
      26 136.32
14/08/2026 08:38:10.874 1   136.40
      1 136.40
      1 136.40
14/08/2026 08:05:50.278 2   136.38
      2 136.38
      2 136.38
14/08/2026 08:00:02.469 1   137.38
      1 137.38
      1 137.38
14/08/2026 07:30:05.166 1   137.38
      1 137.38
      1 137.38
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)