Shopify Inc.

51

49

141.78

Date Time Volume Order Volume Price
30/12/2025 13:55:46.280 14   141.78
      14 141.78
      14 141.78
30/12/2025 13:36:26.518 10   142.42
      10 142.42
      10 142.42
30/12/2025 13:27:05.415 10   141.88
      10 141.88
      10 141.88
30/12/2025 13:25:42.892 20   141.90
      20 141.90
      20 141.90
30/12/2025 13:14:29.249 25   141.96
      25 141.96
      25 141.96
30/12/2025 13:13:16.812 11   141.96
      11 141.96
      11 141.96
30/12/2025 13:08:39.681 12   141.94
      12 141.94
      12 141.94
30/12/2025 12:53:39.474 59   141.50
      59 141.50
      59 141.50
30/12/2025 12:51:34.340 13   142.48
      13 142.48
      13 142.48
30/12/2025 12:41:54.330 76   141.62
      76 141.62
      76 141.62
30/12/2025 12:37:57.150 100   141.62
      100 141.62
      100 141.62
30/12/2025 12:30:59.045 15   141.62
      15 141.62
      15 141.62
30/12/2025 12:29:45.329 10   142.50
      10 142.50
      10 142.50
30/12/2025 12:29:12.301 35   142.52
      35 142.52
      35 142.52
30/12/2025 12:26:59.555 11   142.52
      11 142.52
      11 142.52
30/12/2025 12:12:27.511 60   142.50
      60 142.50
      60 142.50
30/12/2025 12:12:16.919 97   142.50
      97 142.50
      97 142.50
30/12/2025 12:10:02.854 60   141.62
      60 141.62
      60 141.62
30/12/2025 12:09:22.475 62   141.62
      62 141.62
      62 141.62
30/12/2025 12:04:46.589 25   142.50
      25 142.50
      25 142.50
30/12/2025 12:01:05.485 2   142.50
      2 142.50
      2 142.50
30/12/2025 11:55:58.073 30   141.62
      30 141.62
      30 141.62
30/12/2025 11:29:38.964 28   142.50
      28 142.50
      28 142.50
30/12/2025 11:23:18.322 2   142.50
      2 142.50
      2 142.50
30/12/2025 11:22:48.088 30   141.62
      30 141.62
      30 141.62
30/12/2025 10:40:43.410 150   141.02
      13 141.02
      137 141.02
      150 141.02
30/12/2025 10:40:03.402 100   141.00
      100 141.00
      100 141.00
30/12/2025 10:39:15.124 102   141.50
      102 141.50
      102 141.50
30/12/2025 10:39:09.445 100   141.48
      100 141.48
      100 141.48
30/12/2025 10:38:08.568 100   141.50
      100 141.50
      100 141.50
30/12/2025 10:38:08.424 100   141.50
      100 141.50
      100 141.50
30/12/2025 10:37:26.190 13   142.50
      13 142.50
      13 142.50
30/12/2025 10:34:22.874 50   142.50
      50 142.50
      50 142.50
30/12/2025 10:33:17.009 13   141.50
      13 141.50
      13 141.50
30/12/2025 10:23:48.856 13   141.50
      13 141.50
      13 141.50
30/12/2025 10:04:11.037 7   141.50
      7 141.50
      7 141.50
30/12/2025 09:56:53.577 100   142.00
      100 142.00
      100 142.00
30/12/2025 09:54:00.692 100   141.20
      100 141.20
      100 141.20
30/12/2025 09:53:15.519 104   140.20
      63 140.20
      104 140.20
      21 140.20
      20 140.20
30/12/2025 09:51:50.777 36   141.02
      36 141.02
      36 141.02
30/12/2025 09:49:21.936 2   141.02
      2 141.02
      2 141.02
30/12/2025 09:13:59.381 61   142.00
      61 142.00
      61 142.00
30/12/2025 09:03:13.288 10   141.02
      10 141.02
      10 141.02
30/12/2025 09:03:12.980 5   141.02
      5 141.02
      5 141.02
30/12/2025 09:03:00.543 100   141.58
      100 141.58
      100 141.58
30/12/2025 09:01:08.821 106   141.66
      106 141.66
      106 141.66
30/12/2025 08:22:34.540 1   142.30
      1 142.30
      1 142.30
30/12/2025 08:00:28.247 100   142.06
      100 142.06
      100 142.06
30/12/2025 07:31:04.361 15   142.06
      15 142.06
      15 142.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)