Shopify Inc.

32

30

102.78

Date Time Volume Order Volume Price
02/04/2026 18:56:53.607 70   102.78
      70 102.78
      70 102.78
02/04/2026 18:35:00.934 1   103.04
      1 103.04
      1 103.04
02/04/2026 18:23:32.780 8   102.52
      8 102.52
      8 102.52
02/04/2026 17:59:01.751 100   102.76
      100 102.76
      100 102.76
02/04/2026 17:13:17.198 30   103.02
      30 103.02
      30 103.02
02/04/2026 16:48:58.102 1   102.48
      1 102.48
      1 102.48
02/04/2026 16:36:18.542 5   102.00
      5 102.00
      5 102.00
02/04/2026 16:22:13.381 190   100.70
      190 100.70
      190 100.70
02/04/2026 16:19:14.469 10   100.46
      10 100.46
      10 100.46
02/04/2026 16:12:23.123 5   100.26
      5 100.26
      5 100.26
02/04/2026 15:33:56.301 24   98.65
      24 98.65
      24 98.65
02/04/2026 14:32:45.497 10   99.55
      10 99.55
      10 99.55
02/04/2026 14:20:35.936 9   99.55
      9 99.55
      9 99.55
02/04/2026 14:19:56.701 1   99.53
      1 99.53
      1 99.53
02/04/2026 14:03:57.096 13   98.76
      13 98.76
      13 98.76
02/04/2026 14:03:54.368 51   99.00
      9 99.00
      51 99.00
      42 99.00
02/04/2026 14:03:43.397 51   99.01
      51 99.01
      51 99.01
02/04/2026 13:18:27.510 84   100.00
      84 100.00
      84 100.00
02/04/2026 13:18:21.333 84   100.00
      84 100.00
      84 100.00
02/04/2026 11:56:49.296 110   100.00
      110 100.00
      110 100.00
02/04/2026 11:11:14.776 1   100.80
      1 100.80
      1 100.80
02/04/2026 10:06:30.410 84   100.72
      84 100.72
      84 100.72
02/04/2026 10:06:29.930 84   100.72
      84 100.72
      84 100.72
02/04/2026 09:37:55.121 21   99.00
      21 99.00
      21 99.00
02/04/2026 08:46:17.064 1   100.00
      1 100.00
      1 100.00
02/04/2026 08:35:42.253 10   99.10
      10 99.10
      10 99.10
02/04/2026 08:09:18.698 1   100.92
      1 100.92
      1 100.92
02/04/2026 08:00:35.699 3   99.86
      3 99.86
      3 99.86
02/04/2026 08:00:20.995 3   100.86
      3 100.86
      3 100.86
02/04/2026 07:38:32.974 32   99.88
      32 99.88
      24 99.88
      8 99.88
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)