Shopify Inc.

178

175

86.34

Date Time Volume Order Volume Price
15/05/2026 21:59:54.711 46   86.34
      46 86.34
      46 86.34
15/05/2026 21:56:28.042 20   86.12
      20 86.12
      20 86.12
15/05/2026 21:29:13.628 50   86.30
      50 86.30
      50 86.30
15/05/2026 21:28:45.725 30   86.22
      30 86.22
      30 86.22
15/05/2026 21:25:10.470 2   86.22
      2 86.22
      2 86.22
15/05/2026 21:24:49.790 5   86.35
      5 86.35
      5 86.35
15/05/2026 21:04:13.814 950   86.01
      950 86.01
      950 86.01
15/05/2026 21:01:41.838 16   86.01
      16 86.01
      16 86.01
15/05/2026 21:01:34.020 59   86.01
      59 86.01
      59 86.01
15/05/2026 20:57:08.178 50   86.37
      50 86.37
      50 86.37
15/05/2026 20:56:25.403 1   86.41
      1 86.41
      1 86.41
15/05/2026 20:43:01.473 20   86.47
      20 86.47
      20 86.47
15/05/2026 20:40:28.864 150   86.62
      150 86.62
      150 86.62
15/05/2026 20:39:55.134 1   86.41
      1 86.41
      1 86.41
15/05/2026 20:38:28.216 3   86.54
      3 86.54
      3 86.54
15/05/2026 20:25:56.581 1   86.40
      1 86.40
      1 86.40
15/05/2026 20:24:18.577 1   86.79
      1 86.79
      1 86.79
15/05/2026 20:06:54.754 110   87.04
      110 87.04
      110 87.04
15/05/2026 20:03:00.329 60   86.90
      60 86.90
      60 86.90
15/05/2026 19:55:12.633 55   86.86
      55 86.86
      55 86.86
15/05/2026 19:54:47.268 10   87.02
      10 87.02
      10 87.02
15/05/2026 19:54:03.638 50   86.98
      50 86.98
      50 86.98
15/05/2026 19:44:50.482 58   86.97
      58 86.97
      58 86.97
15/05/2026 19:39:35.561 25   87.02
      25 87.02
      25 87.02
15/05/2026 19:37:13.773 4   87.06
      4 87.06
      4 87.06
15/05/2026 19:33:48.503 50   87.05
      50 87.05
      50 87.05
15/05/2026 19:20:29.648 10   86.70
      10 86.70
      10 86.70
15/05/2026 19:20:29.169 500   86.70
      500 86.70
      500 86.70
15/05/2026 19:11:59.017 111   86.75
      111 86.75
      111 86.75
15/05/2026 19:04:05.189 1   86.68
      1 86.68
      1 86.68
15/05/2026 19:00:17.717 35   86.55
      35 86.55
      35 86.55
15/05/2026 18:55:28.322 232   86.21
      232 86.21
      232 86.21
15/05/2026 18:50:22.706 2   86.21
      2 86.21
      2 86.21
15/05/2026 18:49:08.328 7   86.45
      7 86.45
      7 86.45
15/05/2026 18:40:52.320 10   86.50
      10 86.50
      10 86.50
15/05/2026 18:37:35.388 10   86.50
      10 86.50
      10 86.50
15/05/2026 18:36:15.899 182   86.54
      182 86.54
      182 86.54
15/05/2026 18:15:46.819 12   86.07
      12 86.07
      12 86.07
15/05/2026 18:04:45.899 3   85.73
      3 85.73
      3 85.73
15/05/2026 18:04:31.908 1   85.89
      1 85.89
      1 85.89
15/05/2026 18:00:34.708 6   86.06
      6 86.06
      6 86.06
15/05/2026 17:53:42.216 100   85.71
      100 85.71
      100 85.71
15/05/2026 17:50:42.954 70   85.82
      70 85.82
      70 85.82
15/05/2026 17:50:28.847 12   85.78
      12 85.78
      12 85.78
15/05/2026 17:47:34.085 30   85.84
      30 85.84
      30 85.84
15/05/2026 17:39:10.608 15   86.00
      15 86.00
      15 86.00
15/05/2026 17:37:07.318 90   85.90
      90 85.90
      90 85.90
15/05/2026 17:26:47.091 11   86.32
      11 86.32
      11 86.32
15/05/2026 17:26:35.187 33   86.12
      33 86.12
      33 86.12
15/05/2026 17:24:41.531 6   86.34
      6 86.34
      6 86.34
15/05/2026 17:22:50.291 10   86.60
      10 86.60
      10 86.60
15/05/2026 17:22:01.314 75   86.50
      75 86.50
      75 86.50
15/05/2026 17:22:00.497 2   86.59
      2 86.59
      2 86.59
15/05/2026 17:20:24.591 40   86.46
      40 86.46
      40 86.46
15/05/2026 17:19:26.726 5   86.33
      5 86.33
      5 86.33
15/05/2026 17:18:28.338 11   86.42
      11 86.42
      11 86.42
15/05/2026 17:11:51.318 1   85.70
      1 85.70
      1 85.70
15/05/2026 17:08:37.054 10   85.52
      10 85.52
      10 85.52
15/05/2026 16:59:27.327 135   85.08
      135 85.08
      135 85.08
15/05/2026 16:57:21.822 46   85.68
      46 85.68
      46 85.68
15/05/2026 16:50:12.159 70   85.50
      70 85.50
      70 85.50
15/05/2026 16:38:09.134 56   85.99
      56 85.99
      56 85.99
15/05/2026 16:37:05.689 93   85.96
      93 85.96
      93 85.96
15/05/2026 16:35:27.243 10   86.00
      10 86.00
      10 86.00
15/05/2026 16:34:25.898 59   85.49
      59 85.49
      59 85.49
15/05/2026 16:33:00.523 5   85.36
      5 85.36
      5 85.36
15/05/2026 16:26:04.771 17   84.42
      17 84.42
      17 84.42
15/05/2026 16:24:15.806 60   83.92
      60 83.92
      60 83.92
15/05/2026 16:11:54.308 20   84.25
      20 84.25
      20 84.25
15/05/2026 16:11:16.095 3   84.43
      3 84.43
      3 84.43
15/05/2026 16:03:03.434 25   83.71
      25 83.71
      25 83.71
15/05/2026 16:00:03.639 1   82.98
      1 82.98
      1 82.98
15/05/2026 15:59:18.845 30   82.91
      30 82.91
      30 82.91
15/05/2026 15:57:39.766 70   83.00
      5 83.00
      5 83.00
      70 83.00
      60 83.00
15/05/2026 15:57:29.151 5   83.16
      5 83.16
      5 83.16
15/05/2026 15:50:02.889 4   83.36
      4 83.36
      4 83.36
15/05/2026 15:49:44.422 1   83.61
      1 83.61
      1 83.61
15/05/2026 15:46:14.633 300   83.10
      300 83.10
      300 83.10
15/05/2026 15:45:57.103 24   83.11
      24 83.11
      24 83.11
15/05/2026 15:41:27.326 1   83.66
      1 83.66
      1 83.66
15/05/2026 15:41:27.196 5   83.89
      5 83.89
      5 83.89
15/05/2026 15:37:55.088 25   83.66
      25 83.66
      25 83.66
15/05/2026 15:37:03.612 21   84.75
      21 84.75
      21 84.75
15/05/2026 15:36:08.281 800   84.35
      800 84.35
      800 84.35
15/05/2026 15:34:38.894 10   85.00
      10 85.00
      10 85.00
15/05/2026 15:30:46.584 475   84.13
      475 84.13
      475 84.13
15/05/2026 15:25:58.288 118   84.08
      118 84.08
      118 84.08
15/05/2026 15:25:30.089 14   84.08
      14 84.08
      14 84.08
15/05/2026 15:05:55.319 24   83.99
      24 83.99
      24 83.99
15/05/2026 14:47:21.829 10   83.67
      10 83.67
      10 83.67
15/05/2026 14:43:58.143 10   84.25
      10 84.25
      10 84.25
15/05/2026 14:40:39.814 100   84.25
      100 84.25
      100 84.25
15/05/2026 14:15:35.357 36   83.23
      36 83.23
      36 83.23
15/05/2026 14:10:39.604 60   84.06
      60 84.06
      60 84.06
15/05/2026 14:01:39.634 15   84.22
      15 84.22
      15 84.22
15/05/2026 14:01:26.946 104   84.32
      104 84.32
      104 84.32
15/05/2026 14:01:26.399 1   84.27
      1 84.27
      1 84.27
15/05/2026 14:00:42.174 104   84.27
      104 84.27
      104 84.27
15/05/2026 13:57:25.760 2   84.99
      2 84.99
      2 84.99
15/05/2026 13:55:20.284 104   84.28
      104 84.28
      104 84.28
15/05/2026 13:50:03.760 141   84.67
      141 84.67
      141 84.67
15/05/2026 13:47:41.501 177   84.38
      177 84.38
      177 84.38
15/05/2026 13:40:15.976 15   84.37
      15 84.37
      15 84.37
15/05/2026 13:35:54.518 9   84.29
      9 84.29
      9 84.29
15/05/2026 13:35:20.635 100   84.29
      100 84.29
      100 84.29
15/05/2026 13:33:36.756 20   84.29
      20 84.29
      20 84.29
15/05/2026 13:26:33.345 60   84.71
      60 84.71
      60 84.71
15/05/2026 13:26:09.574 104   84.35
      104 84.35
      104 84.35
15/05/2026 13:26:09.409 96   84.35
      96 84.35
      96 84.35
15/05/2026 13:24:21.791 10   84.62
      10 84.62
      10 84.62
15/05/2026 13:23:08.032 65   84.28
      65 84.28
      65 84.28
15/05/2026 13:14:47.194 138   84.22
      138 84.22
      138 84.22
15/05/2026 13:12:39.993 104   84.17
      104 84.17
      104 84.17
15/05/2026 13:09:23.896 104   84.22
      104 84.22
      104 84.22
15/05/2026 13:01:24.411 83   84.24
      83 84.24
      83 84.24
15/05/2026 12:58:35.995 10   84.97
      10 84.97
      10 84.97
15/05/2026 12:57:36.545 100   84.97
      100 84.97
      100 84.97
15/05/2026 12:42:10.478 50   84.79
      50 84.79
      50 84.79
15/05/2026 12:41:14.715 2   84.68
      2 84.68
      2 84.68
15/05/2026 12:40:51.432 150   84.20
      150 84.20
      150 84.20
15/05/2026 12:26:48.297 109   84.48
      109 84.48
      109 84.48
15/05/2026 12:12:43.441 58   84.99
      58 84.99
      58 84.99
15/05/2026 12:05:54.629 4   84.99
      4 84.99
      4 84.99
15/05/2026 12:03:21.481 23   84.99
      20 84.99
      3 84.99
      23 84.99
15/05/2026 12:02:31.579 70   84.49
      70 84.49
      70 84.49
15/05/2026 12:01:18.363 100   84.49
      100 84.49
      100 84.49
15/05/2026 11:59:41.149 40   84.96
      40 84.96
      40 84.96
15/05/2026 11:52:00.963 25   84.48
      25 84.48
      25 84.48
15/05/2026 11:36:39.482 12   84.48
      12 84.48
      12 84.48
15/05/2026 11:35:16.086 1   84.48
      1 84.48
      1 84.48
15/05/2026 11:34:47.479 1   84.48
      1 84.48
      1 84.48
15/05/2026 11:33:20.793 5   84.48
      5 84.48
      5 84.48
15/05/2026 11:31:52.875 22   84.14
      22 84.14
      22 84.14
15/05/2026 11:19:33.989 12   84.46
      12 84.46
      12 84.46
15/05/2026 11:17:29.234 256   83.89
      256 83.89
      256 83.89
15/05/2026 11:17:22.106 104   83.88
      104 83.88
      104 83.88
15/05/2026 11:17:21.773 104   83.88
      104 83.88
      104 83.88
15/05/2026 11:15:33.783 104   83.88
      104 83.88
      104 83.88
15/05/2026 11:15:33.428 104   83.88
      104 83.88
      104 83.88
15/05/2026 11:14:59.106 30   83.88
      30 83.88
      30 83.88
15/05/2026 11:12:15.707 3   83.11
      3 83.11
      3 83.11
15/05/2026 11:11:48.568 2   83.88
      2 83.88
      2 83.88
15/05/2026 11:09:03.047 26   84.00
      26 84.00
      26 84.00
15/05/2026 11:07:45.203 20   84.00
      20 84.00
      20 84.00
15/05/2026 11:06:52.566 11   84.00
      11 84.00
      11 84.00
15/05/2026 11:01:22.278 1   84.00
      1 84.00
      1 84.00
15/05/2026 10:56:58.085 22   83.87
      22 83.87
      22 83.87
15/05/2026 10:55:58.267 98   83.87
      98 83.87
      98 83.87
15/05/2026 10:36:45.793 20   83.11
      20 83.11
      20 83.11
15/05/2026 10:34:01.748 25   83.11
      25 83.11
      25 83.11
15/05/2026 10:32:39.371 1   83.11
      1 83.11
      1 83.11
15/05/2026 10:26:28.874 25   84.00
      25 84.00
      25 84.00
15/05/2026 10:26:15.095 5   84.00
      5 84.00
      5 84.00
15/05/2026 10:25:21.204 7   84.00
      7 84.00
      7 84.00
15/05/2026 10:17:07.234 40   83.01
      40 83.01
      40 83.01
15/05/2026 09:35:56.216 59   83.85
      59 83.85
      59 83.85
15/05/2026 09:35:02.011 18   83.85
      18 83.85
      18 83.85
15/05/2026 09:30:22.397 5   84.00
      5 84.00
      5 84.00
15/05/2026 09:30:12.316 28   84.00
      28 84.00
      28 84.00
15/05/2026 09:24:56.232 50   84.00
      50 84.00
      50 84.00
15/05/2026 09:18:19.715 2   83.00
      2 83.00
      2 83.00
15/05/2026 09:13:48.095 47   84.00
      47 84.00
      47 84.00
15/05/2026 09:08:00.878 2   84.00
      2 84.00
      2 84.00
15/05/2026 09:00:25.313 95   84.00
      95 84.00
      95 84.00
15/05/2026 08:45:15.538 2   84.00
      2 84.00
      2 84.00
15/05/2026 08:44:52.024 54   84.01
      54 84.01
      54 84.01
15/05/2026 08:44:51.515 54   84.01
      54 84.01
      54 84.01
15/05/2026 08:41:59.352 20   84.38
      20 84.38
      20 84.38
15/05/2026 08:22:11.122 5   84.12
      5 84.12
      5 84.12
15/05/2026 08:14:16.701 60   84.01
      60 84.01
      60 84.01
15/05/2026 08:08:02.812 20   84.56
      20 84.56
      20 84.56
15/05/2026 08:04:08.158 50   84.01
      50 84.01
      50 84.01
15/05/2026 08:00:11.502 1   84.50
      1 84.50
      1 84.50
15/05/2026 07:32:40.728 24   84.72
      24 84.72
      24 84.72
15/05/2026 07:30:05.362 80   83.97
      80 83.97
      74 83.97
      6 83.97
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)