Shopify Inc.

27

17

95.99

Date Time Volume Order Volume Price
16/02/2026 08:28:00.888 10   95.99
      10 95.99
      10 95.99
16/02/2026 08:16:13.030 35   95.99
      35 95.99
      35 95.99
16/02/2026 08:06:59.190 1   95.50
      1 95.50
      1 95.50
16/02/2026 08:06:37.596 1   95.99
      1 95.99
      1 95.99
16/02/2026 08:06:22.322 1   95.50
      1 95.50
      1 95.50
16/02/2026 08:01:26.144 3   95.50
      3 95.50
      3 95.50
16/02/2026 08:01:22.394 100   95.99
      100 95.99
      100 95.99
16/02/2026 08:01:15.320 200   95.80
      200 95.80
      200 95.80
16/02/2026 08:01:09.597 150   95.79
      150 95.79
      150 95.79
16/02/2026 08:01:04.935 3   95.01
      3 95.01
      3 95.01
16/02/2026 08:00:20.416 150   95.79
      150 95.79
      150 95.79
16/02/2026 08:00:10.844 1   95.79
      1 95.79
      1 95.79
16/02/2026 07:55:28.028 250   95.50
      250 95.50
      250 95.50
16/02/2026 07:54:28.562 150   95.49
      150 95.49
      150 95.49
16/02/2026 07:51:11.937 150   95.19
      150 95.19
      150 95.19
16/02/2026 07:45:33.078 10   95.16
      10 95.16
      10 95.16
16/02/2026 07:30:24.373 201   95.15
      105 95.15
      1 95.15
      40 95.15
      2 95.15
      10 95.15
      15 95.15
      10 95.15
      20 95.15
      2 95.15
      22 95.15
      105 95.15
      69 95.15
      1 95.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)