Quantumcore Ltd.

11

10

1.00

Date Time Volume Order Volume Price
23/06/2026 21:06:07.862 10 000   1.00
      200 1.00
      10 000 1.00
      9 800 1.00
23/06/2026 17:35:38.506 1 500   1.018
      1 500 1.018
      1 500 1.018
23/06/2026 17:35:23.729 3 000   1.018
      1 500 1.018
      3 000 1.018
      1 500 1.018
23/06/2026 16:23:22.209 1 000   1.032
      1 000 1.032
      1 000 1.032
23/06/2026 15:39:58.131 1 000   1.054
      1 000 1.054
      1 000 1.054
23/06/2026 14:39:23.003 1 000   1.124
      1 000 1.124
      1 000 1.124
23/06/2026 10:23:18.118 200   1.056
      200 1.056
      200 1.056
23/06/2026 08:12:01.457 252   1.12
      252 1.12
      252 1.12
23/06/2026 08:11:32.505 2 748   1.09
      2 748 1.09
      2 748 1.09
23/06/2026 07:30:13.259 1 000   1.092
      1 000 1.092
      1 000 1.092
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)