Quantumcore Ltd.

5

6

1.064

Date Time Volume Order Volume Price
23/10/2026 20:51:06.980 100   1.064
      100 1.064
      100 1.064
23/10/2026 19:02:10.145 100   1.136
      100 1.136
      100 1.136
23/10/2026 17:52:47.936 10   1.136
      10 1.136
      10 1.136
23/10/2026 17:38:45.785 2 700   1.136
      2 700 1.136
      2 700 1.136
23/10/2026 17:36:24.060 750   1.15
      750 1.15
      750 1.15
23/10/2026 07:30:14.242 300   1.124
      300 1.124
      300 1.124
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)