Powermax Minerals Inc.

15

9

0.205

Date Time Volume Order Volume Price
15/05/2026 19:50:42.716 10 000   0.205
      300 0.205
      9 700 0.205
      10 000 0.205
15/05/2026 17:40:54.091 20 000   0.209
      150 0.209
      20 000 0.209
      19 850 0.209
15/05/2026 16:18:34.868 10 000   0.19
      10 000 0.19
      10 000 0.19
15/05/2026 14:22:18.548 4 495   0.184
      4 495 0.184
      4 495 0.184
15/05/2026 13:52:55.441 1 129   0.184
      1 129 0.184
      1 129 0.184
15/05/2026 10:56:46.362 10 000   0.1755
      2 000 0.1755
      1 000 0.1755
      2 000 0.1755
      5 000 0.1755
      10 000 0.1755
15/05/2026 09:14:40.458 4 000   0.182
      1 400 0.182
      2 600 0.182
      4 000 0.182
15/05/2026 07:34:09.515 8 000   0.179
      5 000 0.179
      8 000 0.179
      3 000 0.179
15/05/2026 07:34:09.462 10 000   0.179
      10 000 0.179
      10 000 0.179
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)