POET Technologies Inc.

62

62

4.675

Date Time Volume Order Volume Price
13/11/2026 20:53:05.725 300   4.675
      300 4.675
      300 4.675
13/11/2026 20:16:13.732 3 000   4.69
      3 000 4.69
      148 4.69
      2 852 4.69
13/11/2026 19:31:45.870 100   4.645
      100 4.645
      100 4.645
13/11/2026 18:07:44.696 200   4.65
      200 4.65
      200 4.65
13/11/2026 18:02:27.139 500   4.585
      500 4.585
      500 4.585
13/11/2026 17:44:46.640 1 000   4.575
      1 000 4.575
      1 000 4.575
13/11/2026 17:44:03.985 254   4.625
      254 4.625
      254 4.625
13/11/2026 17:40:43.728 1 000   4.585
      1 000 4.585
      1 000 4.585
13/11/2026 17:19:38.647 17   4.53
      17 4.53
      17 4.53
13/11/2026 16:42:54.378 300   4.595
      300 4.595
      300 4.595
13/11/2026 16:37:37.155 250   4.57
      250 4.57
      250 4.57
13/11/2026 16:20:32.385 270   4.485
      270 4.485
      270 4.485
13/11/2026 16:14:47.974 500   4.505
      500 4.505
      500 4.505
13/11/2026 16:11:27.698 500   4.485
      500 4.485
      500 4.485
13/11/2026 16:05:22.335 10   4.53
      10 4.53
      10 4.53
13/11/2026 16:00:37.777 1 000   4.53
      1 000 4.53
      1 000 4.53
13/11/2026 16:00:02.077 270   4.545
      270 4.545
      270 4.545
13/11/2026 15:55:43.083 209   4.60
      209 4.60
      209 4.60
13/11/2026 15:50:14.486 1 000   4.60
      1 000 4.60
      1 000 4.60
13/11/2026 15:34:33.137 180   4.67
      180 4.67
      180 4.67
13/11/2026 15:30:48.347 500   4.72
      500 4.72
      500 4.72
13/11/2026 15:28:03.414 300   4.725
      300 4.725
      300 4.725
13/11/2026 15:28:00.890 500   4.725
      500 4.725
      500 4.725
13/11/2026 15:09:19.896 571   4.75
      571 4.75
      571 4.75
13/11/2026 15:09:13.222 571   4.745
      571 4.745
      571 4.745
13/11/2026 14:53:54.364 800   4.76
      800 4.76
      800 4.76
13/11/2026 13:46:31.387 30   4.83
      30 4.83
      30 4.83
13/11/2026 13:41:13.582 72   4.725
      72 4.725
      72 4.725
13/11/2026 13:32:51.146 4   4.845
      4 4.845
      4 4.845
13/11/2026 13:22:26.053 200   4.845
      200 4.845
      200 4.845
13/11/2026 12:37:05.845 22   4.835
      22 4.835
      22 4.835
13/11/2026 12:33:38.957 40   4.845
      40 4.845
      40 4.845
13/11/2026 11:32:18.249 350   4.845
      350 4.845
      350 4.845
13/11/2026 11:32:05.650 350   4.845
      350 4.845
      350 4.845
13/11/2026 11:25:51.952 500   4.845
      500 4.845
      500 4.845
13/11/2026 11:18:57.632 50   4.745
      50 4.745
      50 4.745
13/11/2026 10:58:46.806 35   4.745
      35 4.745
      35 4.745
13/11/2026 10:58:46.417 35   4.745
      35 4.745
      35 4.745
13/11/2026 10:58:44.265 35   4.745
      35 4.745
      35 4.745
13/11/2026 10:58:43.809 35   4.745
      35 4.745
      35 4.745
13/11/2026 10:58:42.643 35   4.745
      35 4.745
      35 4.745
13/11/2026 10:58:42.363 35   4.745
      35 4.745
      35 4.745
13/11/2026 10:58:34.104 35   4.745
      35 4.745
      35 4.745
13/11/2026 10:58:32.984 35   4.745
      35 4.745
      35 4.745
13/11/2026 10:58:32.639 35   4.745
      35 4.745
      35 4.745
13/11/2026 10:58:31.111 35   4.745
      35 4.745
      35 4.745
13/11/2026 10:58:30.784 35   4.745
      35 4.745
      35 4.745
13/11/2026 10:30:55.429 500   4.75
      500 4.75
      500 4.75
13/11/2026 09:57:50.469 46   4.73
      46 4.73
      46 4.73
13/11/2026 09:57:45.446 32   4.73
      32 4.73
      32 4.73
13/11/2026 09:57:31.557 32   4.73
      32 4.73
      32 4.73
13/11/2026 09:54:42.727 48   4.73
      48 4.73
      48 4.73
13/11/2026 09:41:08.438 50   4.73
      50 4.73
      50 4.73
13/11/2026 09:40:54.938 1 200   4.74
      1 200 4.74
      1 200 4.74
13/11/2026 09:40:54.586 247   4.74
      247 4.74
      247 4.74
13/11/2026 09:35:32.861 150   4.855
      150 4.855
      150 4.855
13/11/2026 09:22:41.789 473   4.75
      473 4.75
      473 4.75
13/11/2026 09:22:41.451 473   4.75
      473 4.75
      473 4.75
13/11/2026 09:22:32.720 1 149   4.775
      1 149 4.775
      1 149 4.775
13/11/2026 08:17:54.244 1   4.73
      1 4.73
      1 4.73
13/11/2026 08:16:27.017 200   4.765
      200 4.765
      200 4.765
13/11/2026 07:31:26.434 3 700   4.765
      3 700 4.765
      3 700 4.765
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)