POET Technologies Inc.

126

107

8.23

Date Time Volume Order Volume Price
14/08/2026 21:57:45.886 400   8.23
      400 8.23
      400 8.23
14/08/2026 21:41:44.720 1 000   8.29
      1 000 8.29
      1 000 8.29
14/08/2026 21:38:36.081 741   8.20
      741 8.20
      741 8.20
14/08/2026 21:37:27.188 500   8.20
      500 8.20
      500 8.20
14/08/2026 21:33:41.316 2 259   8.20
      2 259 8.20
      2 259 8.20
14/08/2026 21:33:40.845 1 500   8.20
      1 500 8.20
      1 500 8.20
14/08/2026 21:27:05.336 1 000   8.27
      1 000 8.27
      1 000 8.27
14/08/2026 21:15:11.494 200   8.27
      200 8.27
      200 8.27
14/08/2026 20:44:32.723 1 500   8.27
      1 500 8.27
      1 500 8.27
14/08/2026 20:41:38.433 800   8.19
      800 8.19
      800 8.19
14/08/2026 20:22:45.991 2   8.26
      2 8.26
      2 8.26
14/08/2026 20:12:00.310 35   8.22
      35 8.22
      35 8.22
14/08/2026 20:02:24.294 50   8.26
      50 8.26
      50 8.26
14/08/2026 19:59:47.125 400   8.19
      400 8.19
      400 8.19
14/08/2026 19:33:02.071 5   8.29
      5 8.29
      5 8.29
14/08/2026 19:27:42.452 21   8.29
      21 8.29
      21 8.29
14/08/2026 19:27:21.770 500   8.20
      500 8.20
      500 8.20
14/08/2026 19:26:20.317 500   8.29
      240 8.29
      500 8.29
      260 8.29
14/08/2026 19:22:39.251 1 369   8.23
      1 369 8.23
      1 369 8.23
14/08/2026 19:22:08.165 300   8.29
      300 8.29
      300 8.29
14/08/2026 19:19:23.972 238   8.20
      238 8.20
      238 8.20
14/08/2026 19:18:40.937 67   8.19
      67 8.19
      67 8.19
14/08/2026 19:18:26.172 50   8.24
      50 8.24
      50 8.24
14/08/2026 18:50:03.209 500   8.19
      500 8.19
      500 8.19
14/08/2026 18:25:21.065 200   8.19
      200 8.19
      200 8.19
14/08/2026 18:20:00.368 4 400   8.23
      4 400 8.23
      4 400 8.23
14/08/2026 18:19:47.014 250   8.20
      250 8.20
      250 8.20
14/08/2026 18:07:53.945 50   8.19
      50 8.19
      50 8.19
14/08/2026 18:04:25.725 45   8.10
      45 8.10
      45 8.10
14/08/2026 18:03:51.729 1 500   8.05
      1 500 8.05
      1 500 8.05
14/08/2026 17:42:08.899 500   8.00
      200 8.00
      500 8.00
      300 8.00
14/08/2026 17:42:07.282 1 683   8.01
      1 683 8.01
      1 683 8.01
14/08/2026 17:41:20.633 459   8.01
      459 8.01
      459 8.01
14/08/2026 17:33:54.459 350   8.13
      350 8.13
      350 8.13
14/08/2026 17:31:53.864 270   8.08
      270 8.08
      270 8.08
14/08/2026 17:28:57.729 1 000   8.07
      1 000 8.07
      1 000 8.07
14/08/2026 17:27:33.552 100   8.01
      100 8.01
      100 8.01
14/08/2026 17:26:39.347 50   8.07
      50 8.07
      50 8.07
14/08/2026 17:26:10.133 50   8.08
      50 8.08
      50 8.08
14/08/2026 16:38:54.366 1 000   8.33
      1 000 8.33
      1 000 8.33
14/08/2026 16:37:03.479 325   8.36
      325 8.36
      325 8.36
14/08/2026 16:36:59.083 200   8.30
      200 8.30
      200 8.30
14/08/2026 16:36:37.446 300   8.26
      300 8.26
      300 8.26
14/08/2026 16:36:17.826 1 813   8.24
      1 813 8.24
      1 813 8.24
14/08/2026 16:36:17.559 4 860   8.24
      4 860 8.24
      4 860 8.24
14/08/2026 16:36:17.293 2 360   8.24
      2 360 8.24
      2 360 8.24
14/08/2026 16:36:17.035 77   8.24
      77 8.24
      77 8.24
14/08/2026 16:36:06.699 2 555   8.24
      2 555 8.24
      2 555 8.24
14/08/2026 16:36:06.439 677   8.24
      677 8.24
      677 8.24
14/08/2026 16:35:57.750 3 358   8.24
      3 358 8.24
      3 358 8.24
14/08/2026 16:35:57.467 300   8.24
      300 8.24
      300 8.24
14/08/2026 16:34:17.200 610   8.18
      610 8.18
      610 8.18
14/08/2026 16:26:05.400 22   8.07
      22 8.07
      22 8.07
14/08/2026 16:15:09.281 61   8.07
      61 8.07
      61 8.07
14/08/2026 16:08:48.699 100   8.06
      100 8.06
      100 8.06
14/08/2026 16:08:01.203 390   8.19
      390 8.19
      390 8.19
14/08/2026 16:07:05.284 610   8.19
      610 8.19
      610 8.19
14/08/2026 16:00:46.922 200   8.02
      200 8.02
      200 8.02
14/08/2026 15:53:36.865 369   8.04
      369 8.04
      369 8.04
14/08/2026 15:43:23.423 114   8.12
      114 8.12
      114 8.12
14/08/2026 15:43:15.368 12   8.02
      12 8.02
      12 8.02
14/08/2026 15:43:03.060 307   8.10
      307 8.10
      307 8.10
14/08/2026 15:40:20.978 1 000   8.07
      1 000 8.07
      1 000 8.07
14/08/2026 15:33:49.520 900   8.00
      900 8.00
      900 8.00
14/08/2026 15:26:10.276 900   7.81
      900 7.81
      900 7.81
14/08/2026 15:19:14.179 15   7.91
      15 7.91
      15 7.91
14/08/2026 14:56:17.719 1 522   7.93
      522 7.93
      1 522 7.93
      1 000 7.93
14/08/2026 14:55:52.100 1 000   7.93
      1 000 7.93
      1 000 7.93
14/08/2026 14:27:46.786 140   7.83
      140 7.83
      140 7.83
14/08/2026 14:26:10.041 130   7.90
      130 7.90
      130 7.90
14/08/2026 13:53:34.046 1 000   8.06
      1 000 8.06
      1 000 8.06
14/08/2026 13:37:45.869 10   7.93
      10 7.93
      10 7.93
14/08/2026 13:30:13.327 100   8.03
      100 8.03
      100 8.03
14/08/2026 13:19:41.272 100   8.04
      100 8.04
      100 8.04
14/08/2026 13:18:22.913 38   8.04
      38 8.04
      38 8.04
14/08/2026 13:10:38.554 200   8.05
      200 8.05
      200 8.05
14/08/2026 13:09:00.958 15   8.05
      15 8.05
      15 8.05
14/08/2026 13:07:15.519 100   8.05
      100 8.05
      100 8.05
14/08/2026 12:48:31.762 300   8.04
      300 8.04
      300 8.04
14/08/2026 12:09:22.248 100   8.06
      100 8.06
      100 8.06
14/08/2026 11:49:29.107 130   8.04
      130 8.04
      130 8.04
14/08/2026 11:48:04.885 200   7.94
      200 7.94
      200 7.94
14/08/2026 11:44:51.355 82   8.04
      82 8.04
      82 8.04
14/08/2026 11:43:31.122 124   8.04
      124 8.04
      124 8.04
14/08/2026 11:42:57.574 248   8.04
      248 8.04
      248 8.04
14/08/2026 11:03:14.196 310   8.02
      310 8.02
      310 8.02
14/08/2026 11:00:45.219 75   8.04
      75 8.04
      75 8.04
14/08/2026 10:42:58.575 883   7.90
      883 7.90
      883 7.90
14/08/2026 10:42:50.146 217   7.90
      217 7.90
      217 7.90
14/08/2026 10:37:13.133 1 000   7.86
      1 000 7.86
      1 000 7.86
14/08/2026 10:37:12.802 133   7.86
      133 7.86
      133 7.86
14/08/2026 10:36:54.564 329   7.86
      329 7.86
      329 7.86
14/08/2026 10:36:54.271 37   7.86
      37 7.86
      37 7.86
14/08/2026 10:26:05.792 255   7.84
      255 7.84
      255 7.84
14/08/2026 10:11:04.956 390   7.78
      390 7.78
      390 7.78
14/08/2026 09:55:03.998 190   7.82
      190 7.82
      190 7.82
14/08/2026 09:49:51.637 928   7.67
      928 7.67
      928 7.67
14/08/2026 09:39:04.589 601   7.71
      601 7.71
      601 7.71
14/08/2026 09:38:19.054 601   7.72
      601 7.72
      601 7.72
14/08/2026 09:38:18.744 601   7.72
      601 7.72
      601 7.72
14/08/2026 09:38:18.372 601   7.72
      601 7.72
      601 7.72
14/08/2026 09:30:15.410 1   7.68
      1 7.68
      1 7.68
14/08/2026 08:54:29.237 70   7.86
      70 7.86
      70 7.86
14/08/2026 08:24:24.551 181   7.68
      181 7.68
      181 7.68
14/08/2026 08:13:29.518 1 600   7.76
      1 600 7.76
      1 600 7.76
14/08/2026 08:13:19.205 1 000   7.77
      1 000 7.77
      1 000 7.77
14/08/2026 07:30:09.377 25   7.77
      25 7.77
      25 7.77
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)