POET Technologies Inc.

5

6

4.665

Date Time Volume Order Volume Price
16/02/2026 10:32:50.595 10   4.665
      10 4.665
      10 4.665
16/02/2026 10:07:53.403 100   4.79
      100 4.79
      100 4.79
16/02/2026 09:46:11.537 75   4.79
      75 4.79
      75 4.79
16/02/2026 09:30:33.393 7   4.79
      7 4.79
      7 4.79
16/02/2026 09:28:20.208 148   4.79
      148 4.79
      148 4.79
16/02/2026 09:28:18.857 520   4.79
      520 4.79
      520 4.79
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)