Tradegate BSX

POET Technologies Inc.

329

248

10.50

Date	Time	Volume	Order Volume	Price
29/05/2026	21:58:46.972	200		10.50
			200	10.50
			200	10.50
29/05/2026	21:50:05.225	50		10.50
			50	10.50
			50	10.50
29/05/2026	21:45:37.522	50		10.56
			50	10.56
			50	10.56
29/05/2026	21:44:34.034	1 000		10.54
			1 000	10.54
			1 000	10.54
29/05/2026	21:32:35.247	145		10.42
			145	10.42
			145	10.42
29/05/2026	21:29:54.310	100		10.46
			100	10.46
			100	10.46
29/05/2026	21:25:12.654	140		10.40
			140	10.40
			140	10.40
29/05/2026	21:12:36.060	60		10.42
			60	10.42
			60	10.42
29/05/2026	21:06:33.913	300		10.38
			300	10.38
			300	10.38
29/05/2026	20:54:05.598	216		10.32
			216	10.32
			216	10.32
29/05/2026	20:53:00.990	114		10.36
			114	10.36
			114	10.36
29/05/2026	20:51:12.296	20		10.48
			20	10.48
			20	10.48
29/05/2026	20:29:03.400	100		10.58
			100	10.58
			100	10.58
29/05/2026	20:28:53.409	1 200		10.60
			1 200	10.60
			1 200	10.60
29/05/2026	20:24:35.157	1 477		10.46
			1 477	10.46
			1 477	10.46
29/05/2026	20:22:10.629	700		10.42
			700	10.42
			700	10.42
29/05/2026	20:06:26.899	333		10.44
			333	10.44
			333	10.44
29/05/2026	19:54:30.457	1 000		10.52
			1 000	10.52
			1 000	10.52
29/05/2026	19:42:40.444	1 160		10.42
			1 160	10.42
			1 160	10.42
29/05/2026	19:30:50.597	50		10.50
			50	10.50
			50	10.50
29/05/2026	19:24:20.113	324		10.40
			324	10.40
			324	10.40
29/05/2026	19:24:05.591	1 500		10.42
			1 500	10.42
			1 500	10.42
29/05/2026	19:23:01.010	593		10.44
			593	10.44
			593	10.44
29/05/2026	19:22:54.269	593		10.46
			593	10.46
			593	10.46
29/05/2026	19:16:12.858	190		10.52
			190	10.52
			190	10.52
29/05/2026	19:14:23.947	9		10.42
			9	10.42
			9	10.42
29/05/2026	19:13:22.887	240		10.46
			240	10.46
			240	10.46
29/05/2026	19:13:06.939	70		10.46
			70	10.46
			70	10.46
29/05/2026	19:12:17.951	690		10.46
			690	10.46
			690	10.46
29/05/2026	19:12:17.475	45		10.46
			45	10.46
			45	10.46
29/05/2026	19:11:15.861	125		10.46
			125	10.46
			125	10.46
29/05/2026	19:11:02.129	560		10.46
			560	10.46
			560	10.46
29/05/2026	19:08:19.762	593		10.46
			593	10.46
			593	10.46
29/05/2026	19:02:31.083	2		10.58
			2	10.58
			2	10.58
29/05/2026	18:54:55.158	40		10.60
			40	10.60
			40	10.60
29/05/2026	18:38:36.486	141		10.58
			141	10.58
			141	10.58
29/05/2026	18:30:23.887	1 200		10.48
			1 200	10.48
			1 200	10.48
29/05/2026	18:18:27.857	100		10.48
			100	10.48
			100	10.48
29/05/2026	18:18:24.156	50		10.50
			50	10.50
			50	10.50
29/05/2026	18:08:21.789	10		10.64
			10	10.64
			10	10.64
29/05/2026	18:01:40.880	50		10.56
			50	10.56
			50	10.56
29/05/2026	17:54:07.657	90		10.48
			90	10.48
			90	10.48
29/05/2026	17:47:39.540	400		10.40
			400	10.40
			400	10.40
29/05/2026	17:46:57.075	100		10.50
			100	10.50
			100	10.50
29/05/2026	17:41:44.379	8		10.48
			8	10.48
			8	10.48
29/05/2026	17:41:02.729	1 500		10.46
			1 500	10.46
			1 500	10.46
29/05/2026	17:38:49.483	490		10.48
			490	10.48
			490	10.48
29/05/2026	17:38:48.931	1 500		10.48
			1 500	10.48
			1 500	10.48
29/05/2026	17:38:48.742	1 500		10.48
			1 500	10.48
			1 500	10.48
29/05/2026	17:38:48.018	3 500		10.48
			3 500	10.48
			1 500	10.48
			1 900	10.48
			100	10.48
29/05/2026	17:38:01.485	1 500		10.48
			1 500	10.48
			1 500	10.48
29/05/2026	17:35:21.287	500		10.58
			500	10.58
			500	10.58
29/05/2026	17:34:38.297	100		10.50
			100	10.50
			100	10.50
29/05/2026	17:34:36.185	3		10.46
			3	10.46
			3	10.46
29/05/2026	17:34:08.025	4		10.56
			4	10.56
			4	10.56
29/05/2026	17:32:00.764	10		10.52
			10	10.52
			10	10.52
29/05/2026	17:31:47.683	150		10.42
			150	10.42
			150	10.42
29/05/2026	17:30:36.988	345		10.44
			345	10.44
			345	10.44
29/05/2026	17:30:31.121	345		10.42
			345	10.42
			345	10.42
29/05/2026	17:25:23.683	500		10.34
			500	10.34
			500	10.34
29/05/2026	17:25:18.141	1 500		10.34
			1 500	10.34
			1 500	10.34
29/05/2026	17:23:44.379	100		10.40
			100	10.40
			100	10.40
29/05/2026	17:23:19.727	400		10.40
			400	10.40
			400	10.40
29/05/2026	17:23:05.931	20		10.40
			20	10.40
			20	10.40
29/05/2026	17:21:33.666	1 000		10.26
			1 000	10.26
			1 000	10.26
29/05/2026	17:21:20.662	1 150		10.26
			1 150	10.26
			1 150	10.26
29/05/2026	17:19:44.555	191		10.44
			191	10.44
			191	10.44
29/05/2026	17:19:25.405	1 000		10.34
			1 000	10.34
			1 000	10.34
29/05/2026	17:17:58.162	216		10.46
			216	10.46
			216	10.46
29/05/2026	17:17:52.465	800		10.48
			800	10.48
			800	10.48
29/05/2026	17:15:19.414	20		10.46
			20	10.46
			20	10.46
29/05/2026	17:14:45.834	465		10.38
			465	10.38
			465	10.38
29/05/2026	17:14:00.857	800		10.42
			800	10.42
			800	10.42
29/05/2026	17:13:16.904	40		10.38
			40	10.38
			40	10.38
29/05/2026	17:12:59.382	100		10.38
			100	10.38
			100	10.38
29/05/2026	17:03:59.739	38		10.16
			38	10.16
			38	10.16
29/05/2026	16:58:40.833	2 154		10.26
			2 154	10.26
			1 500	10.26
			654	10.26
29/05/2026	16:58:33.526	1 500		10.26
			1 500	10.26
			1 500	10.26
29/05/2026	16:58:14.333	165		10.26
			165	10.26
			165	10.26
29/05/2026	16:57:58.818	50		10.28
			50	10.28
			50	10.28
29/05/2026	16:57:52.096	472		10.20
			472	10.20
			472	10.20
29/05/2026	16:57:28.091	110		10.28
			110	10.28
			110	10.28
29/05/2026	16:57:15.868	200		10.28
			200	10.28
			200	10.28
29/05/2026	16:49:58.885	550		10.04
			550	10.04
			550	10.04
29/05/2026	16:47:52.092	350		10.00
			350	10.00
			350	10.00
29/05/2026	16:47:14.990	250		10.00
			250	10.00
			250	10.00
29/05/2026	16:45:58.475	402		9.97
			402	9.97
			402	9.97
29/05/2026	16:45:04.184	200		9.95
			200	9.95
			200	9.95
29/05/2026	16:44:39.933	50		9.98
			50	9.98
			50	9.98
29/05/2026	16:38:35.989	150		9.92
			150	9.92
			150	9.92
29/05/2026	16:38:09.853	144		9.99
			144	9.99
			144	9.99
29/05/2026	16:35:57.827	9		10.02
			9	10.02
			9	10.02
29/05/2026	16:35:31.476	100		10.06
			100	10.06
			100	10.06
29/05/2026	16:35:07.240	100		10.06
			100	10.06
			100	10.06
29/05/2026	16:34:53.314	800		10.08
			800	10.08
			80	10.08
			670	10.08
			50	10.08
29/05/2026	16:34:09.778	700		9.86
			700	9.86
			700	9.86
29/05/2026	16:33:59.171	1 800		9.86
			1 600	9.86
			1 800	9.86
			200	9.86
29/05/2026	16:30:14.050	20		9.96
			20	9.96
			20	9.96
29/05/2026	16:30:01.765	71		9.96
			71	9.96
			71	9.96
29/05/2026	16:29:05.285	60		9.97
			60	9.97
			60	9.97
29/05/2026	16:28:41.799	2 000		9.87
			2 000	9.87
			200	9.87
			1 800	9.87
29/05/2026	16:28:36.708	254		9.87
			245	9.87
			254	9.87
			9	9.87
29/05/2026	16:28:30.233	1 600		9.87
			1 600	9.87
			1 600	9.87
29/05/2026	16:28:29.144	1 600		9.87
			1 600	9.87
			1 600	9.87
29/05/2026	16:28:29.005	1 700		9.87
			100	9.87
			1 600	9.87
			1 700	9.87
29/05/2026	16:27:51.765	1 600		9.87
			1 600	9.87
			1 600	9.87
29/05/2026	16:27:51.725	1 000		9.87
			150	9.87
			50	9.87
			1 000	9.87
			800	9.87
29/05/2026	16:26:23.021	696		9.95
			345	9.95
			696	9.95
			351	9.95
29/05/2026	16:26:09.306	200		9.96
			200	9.96
			200	9.96
29/05/2026	16:26:08.556	50		9.97
			50	9.97
			50	9.97
29/05/2026	16:25:45.868	500		9.98
			500	9.98
			500	9.98
29/05/2026	16:23:49.226	100		10.02
			100	10.02
			100	10.02
29/05/2026	16:23:12.030	60		9.95
			60	9.95
			60	9.95
29/05/2026	16:21:50.218	100		10.00
			100	10.00
			100	10.00
29/05/2026	16:20:53.525	100		10.02
			100	10.02
			100	10.02
29/05/2026	16:19:23.461	45		10.02
			45	10.02
			45	10.02
29/05/2026	16:18:28.853	1 000		10.02
			1 000	10.02
			1 000	10.02
29/05/2026	16:18:20.321	200		10.04
			200	10.04
			200	10.04
29/05/2026	16:14:05.592	3 200		10.00
			3 200	10.00
			3 200	10.00
29/05/2026	16:13:29.752	106		9.91
			106	9.91
			106	9.91
29/05/2026	16:13:04.100	1 000		9.94
			800	9.94
			1 000	9.94
			200	9.94
29/05/2026	16:10:43.088	648		9.90
			250	9.90
			300	9.90
			70	9.90
			563	9.90
			28	9.90
			85	9.90
29/05/2026	16:10:18.414	1 600		9.99
			1 600	9.99
			1 600	9.99
29/05/2026	16:10:18.410	2 837		10.00
			2 837	10.00
			2 837	10.00
29/05/2026	16:10:09.355	3 153		10.00
			85	10.00
			234	10.00
			45	10.00
			3 153	10.00
			50	10.00
			820	10.00
			50	10.00
			100	10.00
			30	10.00
			384	10.00
			250	10.00
			1 000	10.00
			55	10.00
			50	10.00
29/05/2026	16:10:09.208	6 700		10.00
			500	10.00
			2 500	10.00
			150	10.00
			100	10.00
			6 700	10.00
			500	10.00
			10	10.00
			350	10.00
			40	10.00
			200	10.00
			2 000	10.00
			150	10.00
			200	10.00
29/05/2026	16:07:59.406	15		10.06
			15	10.06
			15	10.06
29/05/2026	16:07:46.744	1 000		10.14
			1 000	10.14
			1 000	10.14
29/05/2026	16:06:46.666	1 000		10.12
			1 000	10.12
			1 000	10.12
29/05/2026	16:06:42.408	1 000		10.12
			1 000	10.12
			1 000	10.12
29/05/2026	16:06:38.442	200		10.02
			200	10.02
			100	10.02
			100	10.02
29/05/2026	16:06:38.382	23		10.02
			23	10.02
			23	10.02
29/05/2026	16:06:35.750	465		10.20
			465	10.20
			465	10.20
29/05/2026	16:06:30.138	35		10.14
			35	10.14
			35	10.14
29/05/2026	16:06:16.173	500		10.14
			330	10.14
			500	10.14
			170	10.14
29/05/2026	16:06:03.631	30		10.22
			30	10.22
			30	10.22
29/05/2026	16:06:03.554	170		10.22
			170	10.22
			170	10.22
29/05/2026	16:05:38.232	200		10.30
			189	10.30
			200	10.30
			11	10.30
29/05/2026	16:05:29.717	100		10.22
			100	10.22
			100	10.22
29/05/2026	16:04:34.695	55		10.22
			55	10.22
			55	10.22
29/05/2026	16:04:06.540	66		10.28
			66	10.28
			66	10.28
29/05/2026	16:04:01.490	25		10.28
			25	10.28
			25	10.28
29/05/2026	16:03:42.150	118		10.14
			118	10.14
			118	10.14
29/05/2026	16:03:34.747	1 254		10.14
			1 254	10.14
			1 254	10.14
29/05/2026	16:03:34.707	80		10.14
			80	10.14
			80	10.14
29/05/2026	16:03:33.620	250		10.24
			250	10.24
			250	10.24
29/05/2026	16:03:23.982	20		10.18
			20	10.18
			20	10.18
29/05/2026	16:03:06.671	356		10.30
			356	10.30
			356	10.30
29/05/2026	16:02:57.013	620		10.20
			120	10.20
			620	10.20
			500	10.20
29/05/2026	16:02:56.931	329		10.20
			329	10.20
			329	10.20
29/05/2026	16:02:38.266	600		10.32
			600	10.32
			600	10.32
29/05/2026	16:02:23.014	100		10.34
			100	10.34
			100	10.34
29/05/2026	16:01:27.717	1 900		10.34
			1 000	10.34
			900	10.34
			1 900	10.34
29/05/2026	15:59:30.456	500		10.42
			500	10.42
			500	10.42
29/05/2026	15:57:24.017	550		10.34
			550	10.34
			550	10.34
29/05/2026	15:57:23.927	600		10.34
			600	10.34
			600	10.34
29/05/2026	15:57:23.845	600		10.34
			600	10.34
			600	10.34
29/05/2026	15:57:11.651	1 030		10.40
			30	10.40
			1 030	10.40
			1 000	10.40
29/05/2026	15:57:10.812	200		10.42
			200	10.42
			200	10.42
29/05/2026	15:56:23.878	172		10.44
			172	10.44
			172	10.44
29/05/2026	15:56:10.879	150		10.44
			150	10.44
			150	10.44
29/05/2026	15:55:01.567	158		10.42
			158	10.42
			158	10.42
29/05/2026	15:53:52.213	180		10.56
			180	10.56
			180	10.56
29/05/2026	15:50:50.493	7		10.50
			7	10.50
			7	10.50
29/05/2026	15:50:02.329	100		10.54
			100	10.54
			100	10.54
29/05/2026	15:49:36.269	437		10.56
			437	10.56
			437	10.56
29/05/2026	15:47:24.325	300		10.76
			300	10.76
			300	10.76
29/05/2026	15:45:50.917	20		10.66
			20	10.66
			20	10.66
29/05/2026	15:45:37.331	551		10.52
			551	10.52
			551	10.52
29/05/2026	15:45:30.731	200		10.62
			200	10.62
			200	10.62
29/05/2026	15:45:25.168	850		10.62
			850	10.62
			850	10.62
29/05/2026	15:44:59.511	10		10.54
			10	10.54
			10	10.54
29/05/2026	15:42:18.849	1 000		10.56
			1 000	10.56
			1 000	10.56
29/05/2026	15:41:39.119	750		10.50
			500	10.50
			150	10.50
			750	10.50
			100	10.50
29/05/2026	15:41:18.224	531		10.52
			531	10.52
			531	10.52
29/05/2026	15:41:18.203	750		10.52
			750	10.52
			750	10.52
29/05/2026	15:41:04.060	1 000		10.52
			1 000	10.52
			1 000	10.52
29/05/2026	15:39:31.110	700		10.54
			700	10.54
			700	10.54
29/05/2026	15:36:54.376	200		10.60
			200	10.60
			200	10.60
29/05/2026	15:36:32.030	113		10.64
			113	10.64
			113	10.64
29/05/2026	15:36:07.595	20		10.66
			20	10.66
			20	10.66
29/05/2026	15:35:56.145	200		10.72
			200	10.72
			200	10.72
29/05/2026	15:35:29.910	1 000		10.68
			1 000	10.68
			1 000	10.68
29/05/2026	15:35:29.751	2 708		10.70
			1 308	10.70
			1 400	10.70
			80	10.70
			58	10.70
			200	10.70
			1 400	10.70
			500	10.70
			470	10.70
29/05/2026	15:35:28.023	2 012		10.70
			122	10.70
			384	10.70
			90	10.70
			100	10.70
			1 500	10.70
			200	10.70
			1 392	10.70
			106	10.70
			130	10.70
29/05/2026	15:23:38.808	450		11.20
			450	11.20
			195	11.20
			145	11.20
			100	11.20
			10	11.20
29/05/2026	15:22:17.130	182		11.30
			182	11.30
			182	11.30
29/05/2026	15:17:37.684	40		11.30
			40	11.30
			40	11.30
29/05/2026	15:11:39.069	100		11.28
			100	11.28
			100	11.28
29/05/2026	14:36:22.770	1 350		11.26
			500	11.26
			850	11.26
			1 350	11.26
29/05/2026	14:36:09.980	500		11.28
			500	11.28
			500	11.28
29/05/2026	14:23:58.486	50		11.38
			50	11.38
			50	11.38
29/05/2026	14:20:58.180	60		11.38
			60	11.38
			60	11.38
29/05/2026	14:05:24.041	320		11.38
			320	11.38
			320	11.38
29/05/2026	14:05:23.959	680		11.38
			680	11.38
			680	11.38
29/05/2026	13:36:51.947	25		11.38
			25	11.38
			25	11.38
29/05/2026	13:33:09.477	5		11.38
			5	11.38
			5	11.38
29/05/2026	13:32:41.078	1 000		11.34
			1 000	11.34
			1 000	11.34
29/05/2026	13:30:25.831	100		11.36
			100	11.36
			100	11.36
29/05/2026	13:12:24.651	100		11.28
			100	11.28
			100	11.28
29/05/2026	13:00:40.085	10		11.28
			10	11.28
			10	11.28
29/05/2026	12:50:59.512	480		11.28
			480	11.28
			480	11.28
29/05/2026	12:50:59.343	800		11.28
			800	11.28
			800	11.28
29/05/2026	12:50:25.420	800		11.28
			800	11.28
			800	11.28
29/05/2026	12:26:04.868	80		11.28
			80	11.28
			80	11.28
29/05/2026	12:25:19.395	5 024		11.30
			5 024	11.30
			5 024	11.30
29/05/2026	12:25:06.173	2 000		11.30
			1 996	11.30
			4	11.30
			2 000	11.30
29/05/2026	12:24:50.196	2 000		11.30
			2 000	11.30
			2 000	11.30
29/05/2026	12:23:52.276	980		11.30
			980	11.30
			800	11.30
			180	11.30
29/05/2026	12:12:35.891	77		11.30
			77	11.30
			77	11.30
29/05/2026	12:12:05.148	50		11.38
			50	11.38
			50	11.38
29/05/2026	12:02:11.918	400		11.40
			400	11.40
			400	11.40
29/05/2026	11:42:18.313	120		11.52
			120	11.52
			120	11.52
29/05/2026	11:39:39.786	800		11.52
			800	11.52
			800	11.52
29/05/2026	11:15:38.485	43		11.50
			43	11.50
			43	11.50
29/05/2026	11:05:02.244	1 509		11.50
			1 509	11.50
			1 018	11.50
			491	11.50
29/05/2026	11:04:55.424	491		11.48
			491	11.48
			491	11.48
29/05/2026	10:36:02.238	500		11.40
			500	11.40
			500	11.40
29/05/2026	10:35:54.439	233		11.38
			233	11.38
			233	11.38
29/05/2026	10:35:03.066	239		11.38
			239	11.38
			239	11.38
29/05/2026	10:32:40.618	5		11.42
			5	11.42
			5	11.42
29/05/2026	10:28:27.647	25		11.44
			25	11.44
			25	11.44
29/05/2026	10:21:31.889	20		11.32
			20	11.32
			20	11.32
29/05/2026	10:21:19.700	250		11.42
			250	11.42
			250	11.42
29/05/2026	10:06:52.145	70		11.42
			70	11.42
			70	11.42
29/05/2026	09:52:46.128	131		11.44
			131	11.44
			131	11.44
29/05/2026	09:28:22.701	270		11.28
			270	11.28
			270	11.28
29/05/2026	09:27:53.346	500		11.28
			500	11.28
			500	11.28
29/05/2026	09:21:08.576	800		11.40
			800	11.40
			800	11.40
29/05/2026	09:16:32.904	800		11.40
			800	11.40
			800	11.40
29/05/2026	09:12:16.002	764		11.48
			761	11.48
			764	11.48
			3	11.48
29/05/2026	09:11:52.506	491		11.48
			491	11.48
			491	11.48
29/05/2026	09:07:04.443	100		11.48
			100	11.48
			100	11.48
29/05/2026	08:45:38.741	400		11.50
			400	11.50
			400	11.50
29/05/2026	08:45:27.281	360		11.52
			360	11.52
			360	11.52
29/05/2026	08:45:24.461	360		11.52
			360	11.52
			360	11.52
29/05/2026	08:45:20.655	360		11.52
			360	11.52
			360	11.52
29/05/2026	08:37:23.056	200		11.58
			200	11.58
			200	11.58
29/05/2026	08:36:55.863	1 000		11.52
			1 000	11.52
			113	11.52
			887	11.52
29/05/2026	08:36:41.454	800		11.52
			800	11.52
			800	11.52
29/05/2026	08:36:06.179	250		11.46
			250	11.46
			250	11.46
29/05/2026	08:18:34.265	2		11.46
			2	11.46
			2	11.46
29/05/2026	08:15:23.133	88		11.20
			88	11.20
			88	11.20
29/05/2026	08:01:54.175	52		11.48
			52	11.48
			52	11.48
29/05/2026	07:57:30.532	65		11.48
			65	11.48
			65	11.48
29/05/2026	07:50:45.373	200		11.44
			200	11.44
			200	11.44
29/05/2026	07:36:00.164	125		11.30
			125	11.30
			105	11.30
			20	11.30
29/05/2026	07:31:33.057	10		11.50
			10	11.50
			10	11.50

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 161.68 / Ask: 162.60
Volume: 308 564
-2.73%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice