POET Technologies Inc.

41

37

5.74

Date Time Volume Order Volume Price
30/12/2025 13:43:53.463 90   5.74
      90 5.74
      90 5.74
30/12/2025 13:38:15.412 50   5.74
      50 5.74
      50 5.74
30/12/2025 13:38:06.971 300   5.74
      300 5.74
      300 5.74
30/12/2025 13:19:02.637 15   5.61
      15 5.61
      15 5.61
30/12/2025 13:11:18.072 47   5.62
      47 5.62
      47 5.62
30/12/2025 13:01:55.809 800   5.62
      800 5.62
      800 5.62
30/12/2025 12:56:45.715 300   5.63
      300 5.63
      300 5.63
30/12/2025 12:55:52.653 300   5.72
      300 5.72
      300 5.72
30/12/2025 12:17:10.686 1 155   5.73
      1 155 5.73
      1 155 5.73
30/12/2025 12:16:56.043 300   5.73
      300 5.73
      300 5.73
30/12/2025 12:09:55.550 200   5.60
      200 5.60
      200 5.60
30/12/2025 12:09:25.492 300   5.60
      300 5.60
      300 5.60
30/12/2025 12:07:01.867 2 700   5.62
      2 700 5.62
      2 700 5.62
30/12/2025 12:06:20.599 300   5.64
      300 5.64
      300 5.64
30/12/2025 11:18:50.047 173   5.78
      173 5.78
      173 5.78
30/12/2025 11:11:26.503 150   5.74
      150 5.74
      150 5.74
30/12/2025 11:01:29.873 209   5.74
      209 5.74
      209 5.74
30/12/2025 10:55:29.460 200   5.73
      200 5.73
      200 5.73
30/12/2025 10:44:39.427 300   5.65
      300 5.65
      300 5.65
30/12/2025 10:36:38.320 80   5.64
      80 5.64
      80 5.64
30/12/2025 10:28:20.371 300   5.58
      300 5.58
      300 5.58
30/12/2025 10:27:00.483 1   5.46
      1 5.46
      1 5.46
30/12/2025 10:10:09.114 255   5.45
      255 5.45
      255 5.45
30/12/2025 10:10:05.613 300   5.50
      300 5.50
      300 5.50
30/12/2025 10:09:57.556 300   5.55
      300 5.55
      300 5.55
30/12/2025 10:08:14.865 750   5.60
      450 5.60
      300 5.60
      750 5.60
30/12/2025 09:56:36.228 239   5.70
      239 5.70
      239 5.70
30/12/2025 09:54:37.040 261   5.65
      261 5.65
      261 5.65
30/12/2025 09:50:48.795 20   5.65
      20 5.65
      20 5.65
30/12/2025 09:47:59.262 200   5.58
      200 5.58
      200 5.58
30/12/2025 09:47:01.530 200   5.58
      200 5.58
      200 5.58
30/12/2025 09:41:40.014 420   5.33
      420 5.33
      420 5.33
30/12/2025 09:41:34.623 215   5.33
      215 5.33
      215 5.33
30/12/2025 09:41:00.154 274   5.48
      274 5.48
      274 5.48
30/12/2025 09:38:19.609 109   5.48
      109 5.48
      16 5.48
      93 5.48
30/12/2025 09:15:18.853 500   5.57
      500 5.57
      500 5.57
30/12/2025 09:10:50.986 1 917   5.50
      1 917 5.50
      917 5.50
      1 000 5.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)