POET Technologies Inc.

52

46

5.23

Date Time Volume Order Volume Price
02/04/2026 17:11:13.666 1 000   5.23
      1 000 5.23
      1 000 5.23
02/04/2026 17:08:55.385 516   5.20
      516 5.20
      516 5.20
02/04/2026 17:06:51.550 962   5.20
      962 5.20
      962 5.20
02/04/2026 16:36:30.958 500   5.20
      500 5.20
      500 5.20
02/04/2026 16:35:03.505 500   5.10
      500 5.10
      500 5.10
02/04/2026 16:35:03.423 1 000   5.10
      1 000 5.10
      1 000 5.10
02/04/2026 16:29:39.973 628   4.97
      628 4.97
      628 4.97
02/04/2026 16:16:05.499 500   4.945
      500 4.945
      500 4.945
02/04/2026 16:06:38.126 500   4.96
      500 4.96
      500 4.96
02/04/2026 16:06:38.048 500   4.955
      500 4.955
      500 4.955
02/04/2026 16:02:32.431 500   4.90
      500 4.90
      500 4.90
02/04/2026 16:02:32.366 500   4.895
      500 4.895
      500 4.895
02/04/2026 15:39:45.115 273   4.725
      273 4.725
      273 4.725
02/04/2026 15:25:10.055 50   4.685
      50 4.685
      50 4.685
02/04/2026 15:18:36.970 40   4.685
      40 4.685
      40 4.685
02/04/2026 14:27:23.773 600   4.595
      600 4.595
      600 4.595
02/04/2026 14:24:10.922 423   4.595
      423 4.595
      423 4.595
02/04/2026 14:07:55.592 100   4.595
      100 4.595
      100 4.595
02/04/2026 14:06:58.329 2 980   4.60
      2 980 4.60
      2 040 4.60
      440 4.60
      500 4.60
02/04/2026 14:06:51.652 456   4.605
      456 4.605
      456 4.605
02/04/2026 14:06:07.048 310   4.605
      310 4.605
      310 4.605
02/04/2026 13:59:24.398 427   4.605
      427 4.605
      427 4.605
02/04/2026 13:56:28.280 200   4.605
      200 4.605
      200 4.605
02/04/2026 13:47:56.516 208   4.605
      208 4.605
      208 4.605
02/04/2026 13:31:26.043 474   4.605
      474 4.605
      474 4.605
02/04/2026 13:14:35.670 300   4.69
      300 4.69
      300 4.69
02/04/2026 13:00:01.094 319   4.605
      319 4.605
      319 4.605
02/04/2026 12:49:35.599 108   4.625
      108 4.625
      108 4.625
02/04/2026 12:48:51.666 400   4.625
      400 4.625
      400 4.625
02/04/2026 12:48:15.033 500   4.61
      500 4.61
      500 4.61
02/04/2026 12:47:22.858 388   4.615
      388 4.615
      388 4.615
02/04/2026 12:31:51.038 407   4.605
      407 4.605
      407 4.605
02/04/2026 12:31:12.970 300   4.615
      300 4.615
      300 4.615
02/04/2026 12:27:23.096 477   4.605
      477 4.605
      477 4.605
02/04/2026 11:36:35.062 100   4.645
      100 4.645
      100 4.645
02/04/2026 11:34:36.192 406   4.605
      406 4.605
      406 4.605
02/04/2026 11:33:26.573 183   4.605
      183 4.605
      183 4.605
02/04/2026 11:33:26.443 250   4.61
      250 4.61
      250 4.61
02/04/2026 09:39:46.953 1 500   4.70
      500 4.70
      1 000 4.70
      1 028 4.70
      472 4.70
02/04/2026 09:38:53.939 528   4.705
      528 4.705
      528 4.705
02/04/2026 08:35:21.702 2 472   4.72
      2 472 4.72
      2 472 4.72
02/04/2026 08:31:50.844 528   4.72
      528 4.72
      528 4.72
02/04/2026 08:11:12.808 5   4.75
      5 4.75
      5 4.75
02/04/2026 07:47:08.413 250   4.75
      250 4.75
      250 4.75
02/04/2026 07:37:26.297 414   4.75
      414 4.75
      414 4.75
02/04/2026 07:30:14.703 1 003   4.775
      500 4.775
      503 4.775
      3 4.775
      1 000 4.775
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)