Pan American Silver Corp.

262

245

41.00

Date Time Volume Order Volume Price
14/08/2026 21:49:29.980 74   41.00
      74 41.00
      74 41.00
14/08/2026 21:45:55.887 100   41.03
      100 41.03
      100 41.03
14/08/2026 21:37:16.009 99   40.88
      99 40.88
      99 40.88
14/08/2026 21:13:52.140 24   41.01
      24 41.01
      24 41.01
14/08/2026 21:12:21.640 37   40.91
      37 40.91
      37 40.91
14/08/2026 21:05:44.877 216   41.02
      48 41.02
      216 41.02
      168 41.02
14/08/2026 21:05:02.208 150   40.97
      150 40.97
      150 40.97
14/08/2026 20:54:12.175 123   40.97
      123 40.97
      123 40.97
14/08/2026 20:45:28.063 250   40.85
      250 40.85
      250 40.85
14/08/2026 20:40:58.525 3   40.98
      3 40.98
      3 40.98
14/08/2026 20:37:56.634 2   40.95
      2 40.95
      2 40.95
14/08/2026 20:34:13.715 50   40.95
      50 40.95
      50 40.95
14/08/2026 20:26:09.164 5   40.91
      5 40.91
      5 40.91
14/08/2026 20:25:58.363 99   40.91
      99 40.91
      99 40.91
14/08/2026 20:12:33.372 9   40.95
      9 40.95
      9 40.95
14/08/2026 20:04:18.198 150   41.07
      150 41.07
      150 41.07
14/08/2026 19:43:45.939 85   41.07
      85 41.07
      85 41.07
14/08/2026 19:41:59.115 50   41.10
      50 41.10
      50 41.10
14/08/2026 19:16:36.446 30   41.22
      30 41.22
      30 41.22
14/08/2026 19:11:30.021 30   41.01
      30 41.01
      30 41.01
14/08/2026 19:04:43.941 10   41.07
      10 41.07
      10 41.07
14/08/2026 19:03:44.829 24   41.05
      24 41.05
      24 41.05
14/08/2026 18:45:18.348 4   41.08
      4 41.08
      4 41.08
14/08/2026 18:29:22.163 30   41.09
      30 41.09
      30 41.09
14/08/2026 18:25:52.988 250   41.05
      250 41.05
      250 41.05
14/08/2026 18:19:57.684 90   41.14
      90 41.14
      90 41.14
14/08/2026 18:18:51.870 50   41.10
      50 41.10
      50 41.10
14/08/2026 18:02:26.162 27   41.00
      27 41.00
      27 41.00
14/08/2026 17:47:52.399 1 200   40.91
      1 200 40.91
      1 200 40.91
14/08/2026 17:43:06.758 120   40.74
      120 40.74
      120 40.74
14/08/2026 17:37:03.289 48   40.80
      48 40.80
      48 40.80
14/08/2026 17:33:13.944 100   40.90
      100 40.90
      100 40.90
14/08/2026 17:32:01.979 200   40.91
      200 40.91
      200 40.91
14/08/2026 17:29:11.061 381   40.99
      381 40.99
      381 40.99
14/08/2026 17:28:37.123 719   40.99
      719 40.99
      719 40.99
14/08/2026 17:28:36.863 150   40.99
      150 40.99
      150 40.99
14/08/2026 17:26:15.109 25   40.91
      25 40.91
      25 40.91
14/08/2026 17:26:15.020 70   41.00
      68 41.00
      2 41.00
      70 41.00
14/08/2026 17:24:21.467 20   41.05
      20 41.05
      20 41.05
14/08/2026 17:13:21.684 35   41.42
      35 41.42
      35 41.42
14/08/2026 17:01:56.195 50   41.30
      50 41.30
      50 41.30
14/08/2026 16:54:04.175 60   41.39
      60 41.39
      60 41.39
14/08/2026 16:45:29.441 50   41.60
      50 41.60
      50 41.60
14/08/2026 16:35:59.689 150   42.02
      150 42.02
      150 42.02
14/08/2026 16:34:03.798 240   42.00
      240 42.00
      240 42.00
14/08/2026 16:17:46.954 1   41.79
      1 41.79
      1 41.79
14/08/2026 16:16:43.020 100   41.86
      100 41.86
      100 41.86
14/08/2026 16:14:28.332 250   41.90
      250 41.90
      250 41.90
14/08/2026 16:08:33.348 100   42.04
      100 42.04
      100 42.04
14/08/2026 16:05:51.161 1   42.10
      1 42.10
      1 42.10
14/08/2026 16:03:53.976 50   42.09
      50 42.09
      50 42.09
14/08/2026 16:03:21.898 378   41.89
      378 41.89
      378 41.89
14/08/2026 16:00:09.016 2   41.86
      2 41.86
      2 41.86
14/08/2026 15:57:47.222 2   41.81
      2 41.81
      2 41.81
14/08/2026 15:52:53.574 100   41.96
      100 41.96
      100 41.96
14/08/2026 15:45:29.416 600   41.80
      600 41.80
      600 41.80
14/08/2026 15:45:27.749 119   41.85
      119 41.85
      119 41.85
14/08/2026 15:44:52.539 50   41.87
      50 41.87
      50 41.87
14/08/2026 15:42:11.924 50   41.98
      50 41.98
      50 41.98
14/08/2026 15:41:49.646 652   42.00
      652 42.00
      652 42.00
14/08/2026 15:41:47.494 2   42.01
      2 42.01
      2 42.01
14/08/2026 15:41:33.865 818   42.00
      818 42.00
      818 42.00
14/08/2026 15:41:33.508 30   42.00
      30 42.00
      30 42.00
14/08/2026 15:39:26.254 120   42.02
      120 42.02
      120 42.02
14/08/2026 15:33:42.224 250   41.72
      250 41.72
      250 41.72
14/08/2026 15:31:31.831 250   41.55
      250 41.55
      250 41.55
14/08/2026 15:31:03.822 100   41.75
      100 41.75
      100 41.75
14/08/2026 15:30:42.462 1 100   41.86
      1 100 41.86
      1 100 41.86
14/08/2026 15:30:42.280 1 200   41.86
      1 200 41.86
      1 200 41.86
14/08/2026 15:30:16.737 1 200   41.74
      1 200 41.74
      1 200 41.74
14/08/2026 15:16:38.732 141   41.78
      141 41.78
      141 41.78
14/08/2026 15:16:07.949 239   42.07
      239 42.07
      239 42.07
14/08/2026 15:15:28.801 700   41.85
      700 41.85
      700 41.85
14/08/2026 15:15:21.249 34   41.84
      34 41.84
      34 41.84
14/08/2026 15:15:21.193 360   41.84
      360 41.84
      360 41.84
14/08/2026 15:15:20.905 90   41.84
      90 41.84
      90 41.84
14/08/2026 15:15:20.823 150   41.85
      150 41.85
      150 41.85
14/08/2026 15:14:01.978 47   42.10
      47 42.10
      47 42.10
14/08/2026 15:14:01.910 150   42.11
      150 42.11
      150 42.11
14/08/2026 15:09:35.648 20   42.15
      20 42.15
      20 42.15
14/08/2026 15:07:28.558 850   41.98
      850 41.98
      850 41.98
14/08/2026 15:06:59.267 360   41.99
      360 41.99
      360 41.99
14/08/2026 15:06:56.173 360   41.99
      360 41.99
      360 41.99
14/08/2026 15:06:47.777 100   41.99
      100 41.99
      100 41.99
14/08/2026 15:06:47.686 150   41.98
      150 41.98
      150 41.98
14/08/2026 15:04:25.429 150   41.98
      150 41.98
      150 41.98
14/08/2026 14:59:41.407 5   41.85
      5 41.85
      5 41.85
14/08/2026 14:59:39.635 25   41.98
      25 41.98
      25 41.98
14/08/2026 14:58:20.183 30   41.98
      30 41.98
      30 41.98
14/08/2026 14:56:36.988 20   41.98
      20 41.98
      20 41.98
14/08/2026 14:52:35.049 75   41.96
      75 41.96
      75 41.96
14/08/2026 14:52:12.260 25   41.98
      25 41.98
      25 41.98
14/08/2026 14:49:45.089 50   41.97
      50 41.97
      50 41.97
14/08/2026 14:33:29.243 50   41.98
      50 41.98
      50 41.98
14/08/2026 14:31:29.685 50   41.98
      50 41.98
      50 41.98
14/08/2026 14:31:27.162 150   41.98
      150 41.98
      150 41.98
14/08/2026 14:29:00.779 50   41.93
      50 41.93
      50 41.93
14/08/2026 14:22:44.148 25   41.93
      25 41.93
      25 41.93
14/08/2026 14:14:03.414 250   41.95
      238 41.95
      12 41.95
      250 41.95
14/08/2026 14:04:31.244 70   41.96
      70 41.96
      70 41.96
14/08/2026 13:53:50.125 240   41.70
      240 41.70
      240 41.70
14/08/2026 13:53:48.010 200   41.70
      160 41.70
      40 41.70
      150 41.70
      50 41.70
14/08/2026 13:52:03.312 360   41.69
      360 41.69
      360 41.69
14/08/2026 13:40:16.632 360   41.57
      360 41.57
      360 41.57
14/08/2026 13:40:07.335 360   41.57
      360 41.57
      360 41.57
14/08/2026 13:08:26.477 360   41.58
      360 41.58
      360 41.58
14/08/2026 12:54:03.406 300   41.90
      100 41.90
      300 41.90
      200 41.90
14/08/2026 12:53:57.541 126   41.91
      126 41.91
      126 41.91
14/08/2026 12:53:57.433 300   41.91
      300 41.91
      300 41.91
14/08/2026 12:53:22.081 175   41.91
      175 41.91
      175 41.91
14/08/2026 12:52:21.888 204   41.94
      204 41.94
      204 41.94
14/08/2026 12:52:08.440 17   41.94
      17 41.94
      17 41.94
14/08/2026 12:49:21.915 1 000   41.91
      1 000 41.91
      700 41.91
      300 41.91
14/08/2026 12:48:42.730 426   41.93
      426 41.93
      426 41.93
14/08/2026 12:48:40.395 700   41.91
      700 41.91
      700 41.91
14/08/2026 12:48:22.996 300   41.91
      300 41.91
      300 41.91
14/08/2026 12:37:09.435 10   41.99
      10 41.99
      10 41.99
14/08/2026 12:35:02.401 100   41.95
      100 41.95
      100 41.95
14/08/2026 12:32:47.896 100   41.99
      100 41.99
      100 41.99
14/08/2026 12:31:38.754 33   41.99
      33 41.99
      33 41.99
14/08/2026 12:31:02.044 40   41.99
      40 41.99
      40 41.99
14/08/2026 12:28:50.525 9   41.86
      9 41.86
      9 41.86
14/08/2026 12:27:48.637 350   41.96
      350 41.96
      350 41.96
14/08/2026 12:26:44.059 370   41.62
      370 41.62
      370 41.62
14/08/2026 12:26:35.302 30   41.62
      30 41.62
      30 41.62
14/08/2026 12:26:35.209 370   41.62
      370 41.62
      370 41.62
14/08/2026 12:20:05.574 360   41.49
      360 41.49
      360 41.49
14/08/2026 12:19:30.264 75   41.49
      75 41.49
      75 41.49
14/08/2026 11:53:58.870 10   41.30
      10 41.30
      10 41.30
14/08/2026 11:53:58.552 10   41.30
      10 41.30
      10 41.30
14/08/2026 11:53:56.351 10   41.30
      10 41.30
      10 41.30
14/08/2026 11:53:56.060 10   41.30
      10 41.30
      10 41.30
14/08/2026 11:53:53.954 10   41.30
      10 41.30
      10 41.30
14/08/2026 11:53:53.614 10   41.30
      10 41.30
      10 41.30
14/08/2026 11:50:50.629 10   41.36
      10 41.36
      10 41.36
14/08/2026 11:50:44.663 25   41.36
      25 41.36
      25 41.36
14/08/2026 11:47:16.435 117   41.08
      117 41.08
      117 41.08
14/08/2026 11:41:49.952 50   41.49
      50 41.49
      50 41.49
14/08/2026 11:29:58.533 10   41.28
      10 41.28
      10 41.28
14/08/2026 11:15:09.590 287   41.49
      287 41.49
      287 41.49
14/08/2026 11:15:06.036 360   41.49
      353 41.49
      360 41.49
      7 41.49
14/08/2026 11:13:28.481 360   41.49
      360 41.49
      360 41.49
14/08/2026 11:07:26.224 167   41.48
      167 41.48
      167 41.48
14/08/2026 11:07:17.292 3   41.08
      3 41.08
      3 41.08
14/08/2026 11:07:16.015 75   41.48
      75 41.48
      75 41.48
14/08/2026 11:06:58.472 242   41.49
      242 41.49
      242 41.49
14/08/2026 10:59:03.493 10   41.49
      10 41.49
      10 41.49
14/08/2026 10:54:47.488 6   41.49
      6 41.49
      6 41.49
14/08/2026 10:53:11.236 10   41.42
      10 41.42
      10 41.42
14/08/2026 10:53:10.903 10   41.42
      10 41.42
      10 41.42
14/08/2026 10:53:09.811 10   41.42
      10 41.42
      10 41.42
14/08/2026 10:53:09.485 10   41.42
      10 41.42
      10 41.42
14/08/2026 10:53:08.381 10   41.42
      10 41.42
      10 41.42
14/08/2026 10:53:08.234 208   41.42
      208 41.42
      208 41.42
14/08/2026 10:53:08.070 10   41.42
      10 41.42
      10 41.42
14/08/2026 10:53:06.936 10   41.38
      10 41.38
      10 41.38
14/08/2026 10:53:06.656 10   41.38
      10 41.38
      10 41.38
14/08/2026 10:53:01.241 10   41.38
      10 41.38
      10 41.38
14/08/2026 10:53:00.921 10   41.38
      10 41.38
      10 41.38
14/08/2026 10:52:46.489 10   41.38
      10 41.38
      10 41.38
14/08/2026 10:52:46.200 10   41.38
      10 41.38
      10 41.38
14/08/2026 10:52:40.714 30   41.42
      30 41.42
      30 41.42
14/08/2026 10:52:40.379 30   41.37
      30 41.37
      30 41.37
14/08/2026 10:51:03.765 25   41.75
      25 41.75
      25 41.75
14/08/2026 10:49:11.853 10   41.27
      10 41.27
      10 41.27
14/08/2026 10:49:11.527 10   41.27
      10 41.27
      10 41.27
14/08/2026 10:48:56.910 10   41.27
      10 41.27
      10 41.27
14/08/2026 10:48:56.626 10   41.27
      10 41.27
      10 41.27
14/08/2026 10:48:56.359 10   41.27
      10 41.27
      10 41.27
14/08/2026 10:48:56.007 10   41.27
      10 41.27
      10 41.27
14/08/2026 10:48:55.703 10   41.27
      10 41.27
      10 41.27
14/08/2026 10:48:55.413 10   41.27
      10 41.27
      10 41.27
14/08/2026 10:48:55.066 10   41.27
      10 41.27
      10 41.27
14/08/2026 10:48:54.749 10   41.27
      10 41.27
      10 41.27
14/08/2026 10:48:54.435 10   41.27
      10 41.27
      10 41.27
14/08/2026 10:48:54.098 10   41.27
      10 41.27
      10 41.27
14/08/2026 10:48:53.775 10   41.27
      10 41.27
      10 41.27
14/08/2026 10:48:53.499 10   41.27
      10 41.27
      10 41.27
14/08/2026 10:48:53.180 10   41.27
      10 41.27
      10 41.27
14/08/2026 10:48:43.113 211   41.50
      211 41.50
      211 41.50
14/08/2026 10:48:43.013 4   41.84
      4 41.84
      4 41.84
14/08/2026 10:48:42.698 370   41.50
      370 41.50
      370 41.50
14/08/2026 10:48:42.551 370   41.50
      370 41.50
      370 41.50
14/08/2026 10:48:42.293 791   41.85
      240 41.85
      551 41.85
      791 41.85
14/08/2026 10:47:31.640 350   41.40
      350 41.40
      350 41.40
14/08/2026 10:43:07.951 122   41.39
      122 41.39
      122 41.39
14/08/2026 10:40:29.409 200   41.19
      200 41.19
      200 41.19
14/08/2026 10:39:25.740 100   41.19
      100 41.19
      100 41.19
14/08/2026 10:36:39.855 24   41.19
      24 41.19
      24 41.19
14/08/2026 10:36:20.596 25   41.19
      25 41.19
      25 41.19
14/08/2026 10:32:59.674 12   41.19
      12 41.19
      12 41.19
14/08/2026 10:28:13.222 50   41.19
      50 41.19
      50 41.19
14/08/2026 10:25:11.207 3   41.19
      3 41.19
      3 41.19
14/08/2026 10:24:32.250 3   41.19
      3 41.19
      3 41.19
14/08/2026 10:22:44.786 61   41.19
      61 41.19
      61 41.19
14/08/2026 10:14:36.037 30   41.19
      30 41.19
      30 41.19
14/08/2026 10:13:13.990 50   41.19
      50 41.19
      50 41.19
14/08/2026 10:05:29.573 10   41.11
      10 41.11
      10 41.11
14/08/2026 10:05:23.753 10   41.11
      10 41.11
      10 41.11
14/08/2026 10:05:23.469 10   41.11
      10 41.11
      10 41.11
14/08/2026 10:04:21.905 100   41.11
      100 41.11
      100 41.11
14/08/2026 10:03:31.350 20   41.07
      20 41.07
      20 41.07
14/08/2026 10:03:30.432 370   41.07
      370 41.07
      370 41.07
14/08/2026 10:03:27.172 370   41.07
      370 41.07
      370 41.07
14/08/2026 10:03:21.581 370   41.07
      370 41.07
      370 41.07
14/08/2026 10:03:10.724 370   41.07
      370 41.07
      370 41.07
14/08/2026 10:02:24.025 302   40.99
      302 40.99
      302 40.99
14/08/2026 10:02:17.984 370   40.99
      370 40.99
      370 40.99
14/08/2026 10:02:08.661 370   40.98
      370 40.98
      370 40.98
14/08/2026 10:01:34.386 40   40.98
      40 40.98
      40 40.98
14/08/2026 09:51:32.903 369   40.99
      369 40.99
      369 40.99
14/08/2026 09:51:32.839 350   40.98
      350 40.98
      350 40.98
14/08/2026 09:50:27.588 50   40.97
      50 40.97
      50 40.97
14/08/2026 09:48:54.130 10   40.97
      10 40.97
      10 40.97
14/08/2026 09:46:10.275 350   40.98
      350 40.98
      350 40.98
14/08/2026 09:45:49.537 350   40.97
      350 40.97
      350 40.97
14/08/2026 09:44:53.133 123   40.97
      123 40.97
      123 40.97
14/08/2026 09:42:46.424 200   40.97
      200 40.97
      200 40.97
14/08/2026 09:42:46.075 40   40.97
      40 40.97
      40 40.97
14/08/2026 09:40:14.755 100   40.97
      100 40.97
      100 40.97
14/08/2026 09:35:57.411 31   40.70
      31 40.70
      31 40.70
14/08/2026 09:35:35.932 369   40.69
      369 40.69
      369 40.69
14/08/2026 09:34:04.106 10   40.97
      10 40.97
      10 40.97
14/08/2026 09:30:15.277 1   40.68
      1 40.68
      1 40.68
14/08/2026 09:29:58.556 121   40.82
      121 40.82
      121 40.82
14/08/2026 09:27:06.378 15   40.97
      15 40.97
      15 40.97
14/08/2026 09:23:59.899 200   40.97
      200 40.97
      200 40.97
14/08/2026 09:10:22.758 15   40.99
      15 40.99
      15 40.99
14/08/2026 09:09:45.623 105   40.99
      105 40.99
      105 40.99
14/08/2026 09:06:40.415 50   40.68
      50 40.68
      50 40.68
14/08/2026 09:06:18.824 239   40.99
      239 40.99
      239 40.99
14/08/2026 08:59:11.786 369   40.98
      369 40.98
      369 40.98
14/08/2026 08:58:59.882 369   40.98
      369 40.98
      369 40.98
14/08/2026 08:58:59.534 20   40.99
      20 40.99
      20 40.99
14/08/2026 08:56:13.005 169   40.94
      169 40.94
      169 40.94
14/08/2026 08:56:10.591 25   40.99
      25 40.99
      25 40.99
14/08/2026 08:50:17.892 100   40.99
      100 40.99
      100 40.99
14/08/2026 08:37:03.940 200   40.99
      200 40.99
      200 40.99
14/08/2026 08:27:35.556 100   40.68
      50 40.68
      100 40.68
      50 40.68
14/08/2026 08:22:03.596 1   40.67
      1 40.67
      1 40.67
14/08/2026 08:18:51.447 100   40.99
      100 40.99
      100 40.99
14/08/2026 08:11:36.070 2   40.99
      2 40.99
      2 40.99
14/08/2026 08:04:39.643 100   40.99
      100 40.99
      100 40.99
14/08/2026 07:32:38.353 119   40.51
      75 40.51
      15 40.51
      119 40.51
      29 40.51
14/08/2026 07:30:07.154 120   40.99
      120 40.99
      25 40.99
      50 40.99
      25 40.99
      20 40.99
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)