Tradegate BSX

Pan American Silver Corp.

112

48.53

Date	Time	Volume	Order Volume	Price
16/02/2026	14:37:03.509	2		48.53
			2	48.53
			2	48.53
16/02/2026	14:28:46.647	70		48.96
			70	48.96
			70	48.96
16/02/2026	14:25:53.149	20		48.96
			20	48.96
			20	48.96
16/02/2026	14:15:05.260	15		48.61
			15	48.61
			15	48.61
16/02/2026	14:11:12.048	10		48.61
			10	48.61
			10	48.61
16/02/2026	14:01:41.771	1		48.61
			1	48.61
			1	48.61
16/02/2026	13:55:59.750	10		48.96
			10	48.96
			10	48.96
16/02/2026	13:45:19.650	1		48.96
			1	48.96
			1	48.96
16/02/2026	13:43:36.373	1		48.96
			1	48.96
			1	48.96
16/02/2026	13:43:01.401	1		48.96
			1	48.96
			1	48.96
16/02/2026	13:42:06.584	1		48.61
			1	48.61
			1	48.61
16/02/2026	13:36:32.008	30		48.61
			30	48.61
			30	48.61
16/02/2026	13:21:13.528	174		48.97
			174	48.97
			174	48.97
16/02/2026	13:14:02.235	10		48.61
			10	48.61
			10	48.61
16/02/2026	13:10:23.265	65		48.97
			65	48.97
			65	48.97
16/02/2026	13:08:25.797	50		48.97
			50	48.97
			50	48.97
16/02/2026	13:08:24.579	10		48.61
			10	48.61
			10	48.61
16/02/2026	13:00:06.851	100		48.61
			100	48.61
			100	48.61
16/02/2026	12:44:44.197	9		48.61
			9	48.61
			9	48.61
16/02/2026	12:43:38.717	100		48.97
			100	48.97
			100	48.97
16/02/2026	12:33:18.913	28		48.61
			28	48.61
			28	48.61
16/02/2026	12:26:58.601	61		48.97
			61	48.97
			61	48.97
16/02/2026	12:06:00.345	30		48.97
			30	48.97
			30	48.97
16/02/2026	12:04:01.334	30		48.97
			30	48.97
			30	48.97
16/02/2026	11:59:37.864	101		48.97
			101	48.97
			101	48.97
16/02/2026	11:56:07.447	5		48.61
			5	48.61
			5	48.61
16/02/2026	11:48:04.364	10		48.61
			10	48.61
			10	48.61
16/02/2026	11:46:34.760	20		48.97
			20	48.97
			20	48.97
16/02/2026	11:43:40.519	20		48.61
			20	48.61
			20	48.61
16/02/2026	11:32:32.740	40		48.97
			40	48.97
			40	48.97
16/02/2026	11:16:29.104	60		48.97
			60	48.97
			60	48.97
16/02/2026	11:14:55.923	5		48.61
			5	48.61
			5	48.61
16/02/2026	11:13:23.166	83		48.97
			83	48.97
			83	48.97
16/02/2026	11:00:57.525	600		48.95
			600	48.95
			600	48.95
16/02/2026	11:00:53.865	400		48.76
			400	48.76
			400	48.76
16/02/2026	11:00:48.124	3		48.51
			3	48.51
			3	48.51
16/02/2026	10:49:09.976	40		48.97
			40	48.97
			40	48.97
16/02/2026	10:41:04.708	100		48.61
			100	48.61
			100	48.61
16/02/2026	10:40:59.977	45		48.97
			45	48.97
			45	48.97
16/02/2026	10:29:04.500	1		48.97
			1	48.97
			1	48.97
16/02/2026	10:29:01.892	50		48.97
			50	48.97
			50	48.97
16/02/2026	10:21:12.994	27		48.51
			22	48.51
			2	48.51
			5	48.51
			25	48.51
16/02/2026	10:17:16.727	321		48.97
			300	48.97
			321	48.97
			21	48.97
16/02/2026	10:10:42.259	29		48.66
			29	48.66
			29	48.66
16/02/2026	10:06:33.234	45		48.66
			45	48.66
			45	48.66
16/02/2026	10:04:34.932	500		48.70
			500	48.70
			500	48.70
16/02/2026	09:55:31.739	15		48.41
			15	48.41
			15	48.41
16/02/2026	09:51:30.165	7		48.97
			7	48.97
			7	48.97
16/02/2026	09:43:57.187	205		48.97
			205	48.97
			205	48.97
16/02/2026	09:42:19.138	2		48.32
			2	48.32
			2	48.32
16/02/2026	09:39:34.600	40		48.36
			40	48.36
			40	48.36
16/02/2026	09:35:56.543	11		48.97
			11	48.97
			11	48.97
16/02/2026	09:35:00.010	20		48.36
			20	48.36
			20	48.36
16/02/2026	09:33:54.258	80		48.97
			73	48.97
			80	48.97
			7	48.97
16/02/2026	09:27:51.717	176		48.65
			176	48.65
			176	48.65
16/02/2026	09:27:49.831	40		48.55
			20	48.55
			20	48.55
			40	48.55
16/02/2026	09:27:39.441	4		48.65
			4	48.65
			4	48.65
16/02/2026	09:24:08.294	50		48.54
			50	48.54
			50	48.54
16/02/2026	09:22:04.283	150		48.54
			150	48.54
			150	48.54
16/02/2026	09:15:50.681	40		48.20
			20	48.20
			40	48.20
			20	48.20
16/02/2026	09:12:29.880	103		48.65
			103	48.65
			103	48.65
16/02/2026	09:12:27.376	25		48.51
			25	48.51
			25	48.51
16/02/2026	09:10:56.711	2 000		48.49
			2 000	48.49
			2 000	48.49
16/02/2026	09:03:26.856	20		48.20
			20	48.20
			20	48.20
16/02/2026	09:02:17.203	21		48.19
			21	48.19
			21	48.19
16/02/2026	08:58:29.341	20		48.03
			20	48.03
			20	48.03
16/02/2026	08:52:38.368	25		48.19
			25	48.19
			25	48.19
16/02/2026	08:49:53.654	40		48.03
			40	48.03
			40	48.03
16/02/2026	08:48:09.618	22		48.19
			22	48.19
			22	48.19
16/02/2026	08:43:18.880	17		47.92
			17	47.92
			17	47.92
16/02/2026	08:43:14.485	120		48.00
			100	48.00
			120	48.00
			20	48.00
16/02/2026	08:40:48.664	400		47.93
			400	47.93
			400	47.93
16/02/2026	08:40:35.128	520		48.00
			20	48.00
			500	48.00
			520	48.00
16/02/2026	08:40:30.719	1 500		48.01
			50	48.01
			1 450	48.01
			1 500	48.01
16/02/2026	08:40:00.137	10		48.25
			10	48.25
			10	48.25
16/02/2026	08:39:57.220	42		48.20
			42	48.20
			42	48.20
16/02/2026	08:38:30.236	6		47.93
			6	47.93
			6	47.93
16/02/2026	08:37:11.336	50		48.02
			50	48.02
			50	48.02
16/02/2026	08:30:21.973	50		48.01
			50	48.01
			50	48.01
16/02/2026	08:28:15.295	5		48.50
			5	48.50
			5	48.50
16/02/2026	08:20:41.024	10		48.24
			10	48.24
			10	48.24
16/02/2026	08:19:21.382	10		48.24
			10	48.24
			10	48.24
16/02/2026	08:19:02.064	5		47.89
			5	47.89
			5	47.89
16/02/2026	08:14:22.455	250		48.01
			250	48.01
			250	48.01
16/02/2026	08:10:25.903	40		48.01
			40	48.01
			40	48.01
16/02/2026	08:07:41.414	5		47.89
			5	47.89
			5	47.89
16/02/2026	08:07:17.619	500		48.01
			500	48.01
			500	48.01
16/02/2026	08:01:06.608	19		48.49
			19	48.49
			19	48.49
16/02/2026	08:01:06.559	7		47.76
			7	47.76
			7	47.76
16/02/2026	07:42:16.924	230		47.72
			230	47.72
			230	47.72
16/02/2026	07:34:22.166	100		47.72
			100	47.72
			100	47.72
16/02/2026	07:34:21.995	476		47.72
			23	47.72
			20	47.72
			101	47.72
			20	47.72
			8	47.72
			20	47.72
			2	47.72
			20	47.72
			35	47.72
			6	47.72
			211	47.72
			45	47.72
			10	47.72
			431	47.72

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.15 / Ask: 6.20
Volume: 433 545
+6.03%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 14:47:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice