Pan American Silver Corp.

126

118

39.51

Date Time Volume Order Volume Price
01/07/2026 21:12:17.137 35   39.51
      35 39.51
      35 39.51
01/07/2026 21:05:54.256 447   39.39
      447 39.39
      447 39.39
01/07/2026 21:00:53.554 200   39.33
      200 39.33
      200 39.33
01/07/2026 20:39:08.101 50   39.57
      50 39.57
      50 39.57
01/07/2026 20:36:21.054 100   39.39
      100 39.39
      100 39.39
01/07/2026 20:30:00.487 2   39.51
      2 39.51
      2 39.51
01/07/2026 20:25:15.009 1 000   39.45
      1 000 39.45
      1 000 39.45
01/07/2026 20:22:08.581 4   39.45
      4 39.45
      4 39.45
01/07/2026 20:02:06.961 1   39.62
      1 39.62
      1 39.62
01/07/2026 19:27:15.398 70   39.73
      70 39.73
      70 39.73
01/07/2026 19:05:32.839 125   39.70
      125 39.70
      125 39.70
01/07/2026 18:43:33.810 200   39.71
      200 39.71
      200 39.71
01/07/2026 18:39:12.557 175   39.90
      175 39.90
      175 39.90
01/07/2026 18:26:14.005 10   39.89
      10 39.89
      10 39.89
01/07/2026 18:18:14.357 6   40.00
      6 40.00
      6 40.00
01/07/2026 18:16:18.871 26   40.01
      26 40.01
      26 40.01
01/07/2026 18:13:33.069 12   40.04
      12 40.04
      12 40.04
01/07/2026 18:08:02.523 25   40.10
      25 40.10
      25 40.10
01/07/2026 18:02:38.238 300   40.03
      300 40.03
      300 40.03
01/07/2026 17:55:38.628 300   39.98
      300 39.98
      300 39.98
01/07/2026 17:54:49.783 25   39.97
      25 39.97
      25 39.97
01/07/2026 17:52:47.128 10   39.98
      10 39.98
      10 39.98
01/07/2026 17:49:54.982 10   39.89
      10 39.89
      10 39.89
01/07/2026 17:42:27.708 75   39.90
      75 39.90
      75 39.90
01/07/2026 17:35:47.444 100   40.04
      100 40.04
      100 40.04
01/07/2026 17:24:21.281 800   39.87
      800 39.87
      800 39.87
01/07/2026 17:08:40.903 75   39.87
      75 39.87
      75 39.87
01/07/2026 17:07:38.341 250   40.01
      250 40.01
      250 40.01
01/07/2026 17:05:22.669 8   39.98
      8 39.98
      8 39.98
01/07/2026 17:03:44.797 100   39.83
      100 39.83
      100 39.83
01/07/2026 16:54:47.985 50   39.96
      50 39.96
      50 39.96
01/07/2026 16:53:35.292 2   39.82
      2 39.82
      2 39.82
01/07/2026 16:52:00.966 50   40.01
      50 40.01
      50 40.01
01/07/2026 16:50:31.784 125   40.01
      125 40.01
      125 40.01
01/07/2026 16:49:21.609 10   40.03
      10 40.03
      10 40.03
01/07/2026 16:41:57.399 50   40.24
      50 40.24
      50 40.24
01/07/2026 16:36:34.623 130   40.48
      130 40.48
      130 40.48
01/07/2026 16:35:28.978 900   40.56
      900 40.56
      900 40.56
01/07/2026 16:34:07.158 1 300   40.48
      1 300 40.48
      1 300 40.48
01/07/2026 16:30:38.401 123   40.50
      123 40.50
      123 40.50
01/07/2026 16:26:33.402 30   40.65
      30 40.65
      30 40.65
01/07/2026 16:25:25.625 100   40.63
      100 40.63
      100 40.63
01/07/2026 16:21:16.293 100   40.57
      100 40.57
      100 40.57
01/07/2026 16:18:47.640 60   40.30
      60 40.30
      60 40.30
01/07/2026 16:11:06.152 9   40.42
      9 40.42
      9 40.42
01/07/2026 16:10:29.328 50   40.37
      50 40.37
      50 40.37
01/07/2026 16:09:37.712 87   40.39
      87 40.39
      87 40.39
01/07/2026 16:03:16.483 50   40.02
      50 40.02
      50 40.02
01/07/2026 16:00:07.909 1   40.24
      1 40.24
      1 40.24
01/07/2026 15:53:49.065 30   40.06
      30 40.06
      30 40.06
01/07/2026 15:52:16.432 8   40.05
      8 40.05
      8 40.05
01/07/2026 15:52:16.183 7   40.05
      7 40.05
      7 40.05
01/07/2026 15:51:39.260 1 300   39.94
      1 300 39.94
      1 300 39.94
01/07/2026 15:49:34.779 1   40.07
      1 40.07
      1 40.07
01/07/2026 15:49:12.092 1   39.86
      1 39.86
      1 39.86
01/07/2026 15:46:12.929 480   40.15
      480 40.15
      480 40.15
01/07/2026 15:44:20.065 10   39.95
      10 39.95
      10 39.95
01/07/2026 15:44:17.721 111   39.94
      111 39.94
      111 39.94
01/07/2026 15:44:12.909 125   39.94
      125 39.94
      125 39.94
01/07/2026 15:40:52.249 1   39.35
      1 39.35
      1 39.35
01/07/2026 15:40:05.859 62   39.43
      62 39.43
      62 39.43
01/07/2026 15:31:32.981 11   39.50
      11 39.50
      11 39.50
01/07/2026 15:30:40.761 100   39.31
      100 39.31
      100 39.31
01/07/2026 15:16:49.017 5   39.49
      5 39.49
      5 39.49
01/07/2026 15:05:16.921 390   39.30
      390 39.30
      390 39.30
01/07/2026 14:52:46.033 10   39.30
      10 39.30
      10 39.30
01/07/2026 14:07:26.828 120   39.15
      120 39.15
      120 39.15
01/07/2026 14:05:00.156 2   39.04
      2 39.04
      2 39.04
01/07/2026 14:02:21.012 19   39.48
      19 39.48
      19 39.48
01/07/2026 13:42:38.529 350   39.81
      114 39.81
      350 39.81
      236 39.81
01/07/2026 13:41:57.657 150   39.34
      150 39.34
      150 39.34
01/07/2026 13:37:41.402 46   39.04
      46 39.04
      46 39.04
01/07/2026 13:37:01.187 2   39.04
      2 39.04
      2 39.04
01/07/2026 13:32:20.196 79   38.80
      79 38.80
      79 38.80
01/07/2026 13:31:04.040 110   38.79
      110 38.79
      110 38.79
01/07/2026 13:24:28.399 3   38.76
      3 38.76
      3 38.76
01/07/2026 13:15:42.338 3   38.71
      3 38.71
      3 38.71
01/07/2026 13:15:18.015 2   39.37
      2 39.37
      2 39.37
01/07/2026 13:06:31.258 70   38.71
      70 38.71
      70 38.71
01/07/2026 13:04:32.721 4   39.33
      4 39.33
      4 39.33
01/07/2026 12:56:35.011 50   38.71
      50 38.71
      50 38.71
01/07/2026 12:56:16.571 150   38.71
      150 38.71
      150 38.71
01/07/2026 12:50:42.624 140   38.75
      140 38.75
      140 38.75
01/07/2026 12:44:28.022 10   38.74
      10 38.74
      10 38.74
01/07/2026 12:17:46.781 60   38.70
      60 38.70
      60 38.70
01/07/2026 12:12:48.395 40   38.70
      40 38.70
      40 38.70
01/07/2026 12:11:09.224 114   38.95
      114 38.95
      114 38.95
01/07/2026 12:10:54.764 67   39.10
      67 39.10
      67 39.10
01/07/2026 12:04:39.590 1 000   38.97
      1 000 38.97
      1 000 38.97
01/07/2026 12:04:35.899 44   38.98
      44 38.98
      44 38.98
01/07/2026 12:04:35.704 224   38.98
      224 38.98
      224 38.98
01/07/2026 12:04:28.579 224   38.98
      224 38.98
      224 38.98
01/07/2026 12:00:30.169 100   38.96
      100 38.96
      100 38.96
01/07/2026 11:48:19.267 13   38.95
      13 38.95
      13 38.95
01/07/2026 11:20:31.340 60   38.51
      60 38.51
      60 38.51
01/07/2026 11:12:53.278 15   38.51
      15 38.51
      15 38.51
01/07/2026 11:00:30.492 1   38.95
      1 38.95
      1 38.95
01/07/2026 10:59:31.535 23   38.51
      23 38.51
      23 38.51
01/07/2026 10:47:11.840 80   38.57
      70 38.57
      10 38.57
      80 38.57
01/07/2026 10:43:57.269 28   38.57
      28 38.57
      28 38.57
01/07/2026 10:25:46.693 50   38.69
      50 38.69
      50 38.69
01/07/2026 10:13:04.855 1 000   38.69
      1 000 38.69
      1 000 38.69
01/07/2026 10:01:04.597 102   38.69
      102 38.69
      100 38.69
      2 38.69
01/07/2026 09:54:53.522 22   38.95
      22 38.95
      22 38.95
01/07/2026 09:37:28.136 50   38.95
      50 38.95
      50 38.95
01/07/2026 09:37:10.073 44   38.95
      44 38.95
      44 38.95
01/07/2026 09:30:54.504 137   38.95
      79 38.95
      50 38.95
      8 38.95
      137 38.95
01/07/2026 09:27:06.212 100   38.95
      100 38.95
      100 38.95
01/07/2026 09:17:41.227 1   38.95
      1 38.95
      1 38.95
01/07/2026 09:02:51.771 1   38.51
      1 38.51
      1 38.51
01/07/2026 08:58:38.467 25   38.95
      25 38.95
      25 38.95
01/07/2026 08:36:47.833 220   38.51
      20 38.51
      200 38.51
      220 38.51
01/07/2026 08:15:11.096 300   38.51
      37 38.51
      150 38.51
      113 38.51
      300 38.51
01/07/2026 08:01:22.985 2   38.51
      2 38.51
      2 38.51
01/07/2026 07:30:59.665 224   38.50
      224 38.50
      224 38.50
01/07/2026 07:30:01.536 379   38.54
      379 38.54
      379 38.54
01/07/2026 07:30:00.776 102   38.16
      102 38.16
      52 38.16
      50 38.16
01/07/2026 07:30:00.472 29   38.16
      29 38.16
      29 38.16
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)