Max Power Mining Corp.

145

88

1.69

Date Time Volume Order Volume Price
14/08/2026 21:58:37.449 3 000   1.69
      3 000 1.69
      3 000 1.69
14/08/2026 21:58:25.985 450   1.69
      450 1.69
      450 1.69
14/08/2026 21:58:25.915 2 000   1.71
      500 1.71
      2 000 1.71
      1 500 1.71
14/08/2026 21:57:57.538 3 000   1.71
      3 000 1.71
      3 000 1.71
14/08/2026 21:13:03.420 100   1.77
      100 1.77
      100 1.77
14/08/2026 20:34:19.131 20   1.782
      20 1.782
      20 1.782
14/08/2026 19:43:13.925 300   1.788
      300 1.788
      300 1.788
14/08/2026 19:42:06.107 886   1.788
      886 1.788
      886 1.788
14/08/2026 19:36:23.512 2 272   1.788
      2 272 1.788
      2 272 1.788
14/08/2026 19:31:18.660 1 118   1.788
      1 118 1.788
      1 118 1.788
14/08/2026 19:29:01.883 9   1.788
      9 1.788
      9 1.788
14/08/2026 19:28:24.659 2 272   1.788
      2 272 1.788
      2 272 1.788
14/08/2026 19:25:26.225 2 272   1.788
      2 272 1.788
      2 272 1.788
14/08/2026 19:24:23.487 2 290   1.788
      805 1.788
      1 485 1.788
      2 290 1.788
14/08/2026 19:10:05.029 284   1.754
      284 1.754
      284 1.754
14/08/2026 19:09:50.745 856   1.754
      856 1.754
      856 1.754
14/08/2026 18:45:10.036 800   1.718
      800 1.718
      800 1.718
14/08/2026 18:43:15.670 500   1.766
      500 1.766
      500 1.766
14/08/2026 18:35:17.187 5 000   1.75
      5 000 1.75
      4 500 1.75
      500 1.75
14/08/2026 18:35:09.497 3 000   1.736
      3 000 1.736
      3 000 1.736
14/08/2026 18:14:52.227 600   1.718
      600 1.718
      600 1.718
14/08/2026 18:14:52.156 3 000   1.718
      500 1.718
      800 1.718
      3 000 1.718
      1 200 1.718
      500 1.718
14/08/2026 18:14:38.190 300   1.78
      300 1.78
      300 1.78
14/08/2026 17:29:56.792 951   1.786
      451 1.786
      951 1.786
      500 1.786
14/08/2026 17:23:46.639 1 000   1.752
      1 000 1.752
      1 000 1.752
14/08/2026 17:23:00.078 1 000   1.752
      1 000 1.752
      1 000 1.752
14/08/2026 17:06:21.399 1 458   1.754
      958 1.754
      1 458 1.754
      500 1.754
14/08/2026 17:01:09.713 3 110   1.788
      3 110 1.788
      2 610 1.788
      500 1.788
14/08/2026 16:59:02.532 2 000   1.752
      594 1.752
      500 1.752
      2 000 1.752
      906 1.752
14/08/2026 16:26:16.421 6 118   1.758
      5 468 1.758
      6 118 1.758
      450 1.758
      200 1.758
14/08/2026 16:26:02.459 3 650   1.758
      150 1.758
      500 1.758
      3 000 1.758
      3 650 1.758
14/08/2026 16:22:17.162 1 118   1.818
      1 118 1.818
      1 118 1.818
14/08/2026 16:21:22.504 3 000   1.818
      3 000 1.818
      3 000 1.818
14/08/2026 16:09:11.052 350   1.82
      350 1.82
      100 1.82
      250 1.82
14/08/2026 16:09:10.994 2 200   1.826
      200 1.826
      2 200 1.826
      2 000 1.826
14/08/2026 16:08:31.102 3 000   1.826
      3 000 1.826
      3 000 1.826
14/08/2026 15:30:48.697 28   1.826
      28 1.826
      28 1.826
14/08/2026 15:25:44.497 30   1.828
      30 1.828
      30 1.828
14/08/2026 15:23:08.921 500   1.828
      500 1.828
      500 1.828
14/08/2026 14:48:45.315 1 000   1.828
      1 000 1.828
      1 000 1.828
14/08/2026 14:39:46.427 125   1.828
      125 1.828
      125 1.828
14/08/2026 14:25:39.965 3 000   1.828
      1 376 1.828
      1 624 1.828
      3 000 1.828
14/08/2026 14:23:38.905 15 000   1.81
      15 000 1.81
      15 000 1.81
14/08/2026 14:23:20.116 5 610   1.81
      5 610 1.81
      2 062 1.81
      3 548 1.81
14/08/2026 14:13:36.567 1 300   1.80
      1 300 1.80
      1 300 1.80
14/08/2026 14:06:31.654 80   1.80
      80 1.80
      80 1.80
14/08/2026 13:44:33.193 100   1.80
      100 1.80
      100 1.80
14/08/2026 13:44:24.749 500   1.81
      500 1.81
      500 1.81
14/08/2026 13:43:42.303 1 000   1.806
      1 000 1.806
      1 000 1.806
14/08/2026 13:38:57.470 1 400   1.80
      1 400 1.80
      1 400 1.80
14/08/2026 13:38:17.564 11 510   1.80
      11 510 1.80
      500 1.80
      1 000 1.80
      10 1.80
      10 000 1.80
14/08/2026 13:36:30.804 55   1.798
      55 1.798
      55 1.798
14/08/2026 13:08:13.333 300   1.798
      300 1.798
      300 1.798
14/08/2026 12:51:45.766 1 297   1.756
      1 297 1.756
      1 297 1.756
14/08/2026 12:27:18.909 765   1.756
      765 1.756
      265 1.756
      500 1.756
14/08/2026 12:18:31.048 1 000   1.798
      1 000 1.798
      1 000 1.798
14/08/2026 11:40:01.808 200   1.798
      200 1.798
      200 1.798
14/08/2026 11:31:21.338 569   1.798
      500 1.798
      69 1.798
      569 1.798
14/08/2026 11:15:30.604 1 000   1.756
      1 000 1.756
      1 000 1.756
14/08/2026 11:13:34.338 1 000   1.752
      1 000 1.752
      500 1.752
      500 1.752
14/08/2026 10:55:08.594 1 002   1.798
      1 002 1.798
      1 002 1.798
14/08/2026 10:55:08.409 1 598   1.798
      100 1.798
      1 598 1.798
      1 498 1.798
14/08/2026 10:43:28.822 200   1.798
      200 1.798
      200 1.798
14/08/2026 10:17:22.673 3 402   1.806
      3 402 1.806
      3 402 1.806
14/08/2026 10:17:16.414 1 598   1.79
      1 598 1.79
      1 598 1.79
14/08/2026 09:59:40.724 50   1.79
      50 1.79
      50 1.79
14/08/2026 09:52:08.253 50   1.79
      50 1.79
      50 1.79
14/08/2026 09:50:04.455 139   1.79
      139 1.79
      139 1.79
14/08/2026 09:47:17.539 10   1.79
      10 1.79
      10 1.79
14/08/2026 09:36:47.075 300   1.79
      300 1.79
      300 1.79
14/08/2026 09:22:27.303 2 500   1.752
      2 500 1.752
      2 500 1.752
14/08/2026 08:59:09.514 100   1.782
      100 1.782
      100 1.782
14/08/2026 08:55:02.732 100   1.782
      100 1.782
      100 1.782
14/08/2026 08:54:41.640 17 500   1.762
      17 500 1.762
      17 500 1.762
14/08/2026 08:54:39.235 5 000   1.762
      5 000 1.762
      5 000 1.762
14/08/2026 08:54:31.435 5 000   1.782
      5 000 1.782
      5 000 1.782
14/08/2026 08:54:23.051 703   1.79
      703 1.79
      703 1.79
14/08/2026 08:43:32.620 170   1.81
      170 1.81
      170 1.81
14/08/2026 08:43:25.522 83   1.786
      83 1.786
      83 1.786
14/08/2026 08:40:42.085 600   1.81
      600 1.81
      600 1.81
14/08/2026 08:40:27.687 3 000   1.81
      2 000 1.81
      1 000 1.81
      3 000 1.81
14/08/2026 08:29:49.588 1 500   1.81
      1 500 1.81
      1 394 1.81
      106 1.81
14/08/2026 08:27:28.352 600   1.80
      600 1.80
      600 1.80
14/08/2026 08:09:21.474 1 900   1.80
      1 900 1.80
      1 900 1.80
14/08/2026 08:02:26.281 500   1.80
      500 1.80
      500 1.80
14/08/2026 07:39:36.188 832   1.80
      832 1.80
      300 1.80
      532 1.80
14/08/2026 07:36:17.096 20   1.80
      20 1.80
      20 1.80
14/08/2026 07:30:09.992 200   1.80
      54 1.80
      146 1.80
      200 1.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)