Max Power Mining Corp.

72

53

0.68

Date Time Volume Order Volume Price
13/02/2026 21:48:56.562 7 066   0.68
      7 066 0.68
      7 066 0.68
13/02/2026 21:36:57.734 2 000   0.672
      2 000 0.672
      2 000 0.672
13/02/2026 21:32:43.508 3 000   0.68
      3 000 0.68
      3 000 0.68
13/02/2026 21:31:29.639 3 000   0.68
      1 820 0.68
      1 180 0.68
      3 000 0.68
13/02/2026 21:23:06.087 1 000   0.676
      1 000 0.676
      1 000 0.676
13/02/2026 21:21:48.010 1 095   0.66
      1 095 0.66
      1 095 0.66
13/02/2026 21:21:37.065 43 000   0.66
      40 000 0.66
      3 000 0.66
      8 000 0.66
      35 000 0.66
13/02/2026 21:21:36.948 8 000   0.66
      8 000 0.66
      8 000 0.66
13/02/2026 21:04:07.516 10 000   0.66
      10 000 0.66
      10 000 0.66
13/02/2026 20:24:14.804 1 500   0.66
      1 500 0.66
      1 500 0.66
13/02/2026 19:56:24.102 463   0.654
      463 0.654
      463 0.654
13/02/2026 19:42:13.480 75   0.66
      75 0.66
      75 0.66
13/02/2026 19:38:37.090 3 000   0.654
      3 000 0.654
      3 000 0.654
13/02/2026 19:30:56.601 1 000   0.66
      1 000 0.66
      1 000 0.66
13/02/2026 19:30:53.642 2 000   0.66
      2 000 0.66
      2 000 0.66
13/02/2026 18:25:25.607 28   0.672
      28 0.672
      28 0.672
13/02/2026 18:20:43.281 14   0.674
      14 0.674
      14 0.674
13/02/2026 18:17:07.251 3 000   0.654
      3 000 0.654
      3 000 0.654
13/02/2026 18:09:16.073 300   0.678
      300 0.678
      300 0.678
13/02/2026 18:02:17.183 500   0.646
      500 0.646
      500 0.646
13/02/2026 17:15:23.829 1 520   0.65
      1 520 0.65
      520 0.65
      1 000 0.65
13/02/2026 17:15:23.740 2 000   0.646
      2 000 0.646
      2 000 0.646
13/02/2026 17:11:42.769 5 640   0.64
      5 640 0.64
      5 640 0.64
13/02/2026 16:57:23.221 4 600   0.64
      4 600 0.64
      4 600 0.64
13/02/2026 16:50:24.157 20 000   0.64
      20 000 0.64
      20 000 0.64
13/02/2026 16:29:56.640 20 300   0.64
      18 760 0.64
      1 540 0.64
      20 300 0.64
13/02/2026 16:27:37.917 8 000   0.638
      8 000 0.638
      8 000 0.638
13/02/2026 15:59:01.610 5 000   0.63
      5 000 0.63
      5 000 0.63
13/02/2026 15:32:08.012 1 000   0.64
      1 000 0.64
      1 000 0.64
13/02/2026 15:26:48.797 3 125   0.638
      3 125 0.638
      3 125 0.638
13/02/2026 14:24:32.507 3 000   0.638
      3 000 0.638
      3 000 0.638
13/02/2026 14:18:44.461 1 000   0.638
      1 000 0.638
      1 000 0.638
13/02/2026 13:44:12.859 226   0.638
      226 0.638
      226 0.638
13/02/2026 13:44:12.666 4 637   0.638
      4 637 0.638
      4 637 0.638
13/02/2026 13:43:42.869 4 637   0.638
      4 637 0.638
      4 637 0.638
13/02/2026 13:24:10.534 57   0.638
      57 0.638
      57 0.638
13/02/2026 13:23:52.248 4 637   0.638
      4 637 0.638
      4 637 0.638
13/02/2026 11:47:51.114 4 000   0.632
      4 000 0.632
      4 000 0.632
13/02/2026 11:25:26.203 500   0.646
      500 0.646
      500 0.646
13/02/2026 11:03:02.122 1 500   0.646
      1 500 0.646
      500 0.646
      1 000 0.646
13/02/2026 10:51:24.445 1 200   0.646
      1 200 0.646
      1 200 0.646
13/02/2026 10:33:27.300 1 000   0.646
      1 000 0.646
      1 000 0.646
13/02/2026 10:08:06.573 1 500   0.618
      500 0.618
      1 500 0.618
      1 000 0.618
13/02/2026 09:50:39.641 800   0.638
      800 0.638
      800 0.638
13/02/2026 09:13:24.028 50   0.638
      50 0.638
      50 0.638
13/02/2026 09:08:15.461 167   0.638
      167 0.638
      167 0.638
13/02/2026 09:03:59.253 1 011   0.638
      1 011 0.638
      1 011 0.638
13/02/2026 09:03:58.373 2 352   0.638
      2 352 0.638
      2 352 0.638
13/02/2026 09:03:45.920 4 637   0.634
      4 637 0.634
      4 637 0.634
13/02/2026 08:27:44.238 3 917   0.616
      3 917 0.616
      3 917 0.616
13/02/2026 08:27:24.985 3 900   0.616
      2 900 0.616
      1 000 0.616
      3 900 0.616
13/02/2026 07:39:19.782 200   0.638
      200 0.638
      200 0.638
13/02/2026 07:30:15.214 200   0.638
      200 0.638
      200 0.638
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)