Kraken Robotics Inc.

64

57

3.94

Date Time Volume Order Volume Price
14/08/2026 21:08:34.187 200   3.94
      200 3.94
      200 3.94
14/08/2026 20:59:04.933 1   3.945
      1 3.945
      1 3.945
14/08/2026 20:59:04.366 76   3.945
      76 3.945
      76 3.945
14/08/2026 20:55:39.342 39   3.865
      39 3.865
      39 3.865
14/08/2026 20:22:14.439 1   3.875
      1 3.875
      1 3.875
14/08/2026 20:03:43.090 26   3.96
      26 3.96
      26 3.96
14/08/2026 19:39:55.958 6   3.975
      6 3.975
      6 3.975
14/08/2026 18:46:32.903 1 200   3.98
      1 200 3.98
      1 200 3.98
14/08/2026 18:27:44.513 20   3.885
      20 3.885
      20 3.885
14/08/2026 17:48:43.723 100   3.83
      100 3.83
      100 3.83
14/08/2026 17:38:27.668 300   3.815
      300 3.815
      300 3.815
14/08/2026 17:38:01.675 700   3.815
      700 3.815
      700 3.815
14/08/2026 17:10:51.741 100   3.875
      100 3.875
      100 3.875
14/08/2026 17:08:14.659 420   3.785
      80 3.785
      340 3.785
      420 3.785
14/08/2026 17:08:14.571 580   3.805
      330 3.805
      250 3.805
      580 3.805
14/08/2026 17:07:22.215 1 000   3.87
      1 000 3.87
      1 000 3.87
14/08/2026 17:04:51.390 1 000   3.875
      1 000 3.875
      1 000 3.875
14/08/2026 16:40:01.457 200   3.86
      200 3.86
      200 3.86
14/08/2026 16:35:53.439 500   3.865
      500 3.865
      500 3.865
14/08/2026 16:13:07.223 30   3.82
      30 3.82
      30 3.82
14/08/2026 16:12:52.898 1 000   3.895
      1 000 3.895
      1 000 3.895
14/08/2026 16:10:49.743 1   3.87
      1 3.87
      1 3.87
14/08/2026 16:09:56.236 1 310   3.87
      1 310 3.87
      1 310 3.87
14/08/2026 16:01:30.523 258   3.875
      258 3.875
      258 3.875
14/08/2026 15:57:49.787 128   3.88
      128 3.88
      128 3.88
14/08/2026 15:50:48.827 300   3.825
      300 3.825
      300 3.825
14/08/2026 15:44:07.094 800   3.82
      800 3.82
      800 3.82
14/08/2026 15:43:58.521 500   3.83
      500 3.83
      500 3.83
14/08/2026 15:43:35.686 775   3.85
      150 3.85
      775 3.85
      625 3.85
14/08/2026 15:35:33.513 500   3.90
      500 3.90
      500 3.90
14/08/2026 15:35:33.193 2 500   3.90
      2 500 3.90
      2 500 3.90
14/08/2026 15:31:51.427 220   3.94
      220 3.94
      220 3.94
14/08/2026 15:31:38.411 500   3.96
      500 3.96
      500 3.96
14/08/2026 15:30:36.917 1 665   4.00
      1 665 4.00
      1 665 4.00
14/08/2026 15:15:07.421 3   4.005
      3 4.005
      3 4.005
14/08/2026 15:14:49.358 9   4.095
      9 4.095
      9 4.095
14/08/2026 14:22:43.706 1 300   4.005
      1 300 4.005
      1 300 4.005
14/08/2026 13:36:48.977 1   4.095
      1 4.095
      1 4.095
14/08/2026 13:10:32.760 1 000   4.095
      1 000 4.095
      1 000 4.095
14/08/2026 12:41:25.214 94   4.005
      94 4.005
      94 4.005
14/08/2026 11:44:06.477 190   3.99
      190 3.99
      190 3.99
14/08/2026 11:24:42.910 86   4.105
      86 4.105
      86 4.105
14/08/2026 11:13:58.088 1 250   4.095
      500 4.095
      1 250 4.095
      750 4.095
14/08/2026 11:05:26.603 2 000   4.09
      2 000 4.09
      1 000 4.09
      1 000 4.09
14/08/2026 11:04:55.621 500   4.09
      500 4.09
      500 4.09
14/08/2026 10:49:43.536 100   4.095
      100 4.095
      100 4.095
14/08/2026 10:01:34.290 250   4.095
      250 4.095
      250 4.095
14/08/2026 09:09:03.883 1   4.095
      1 4.095
      1 4.095
14/08/2026 09:09:03.222 244   4.095
      244 4.095
      244 4.095
14/08/2026 09:06:27.158 250   4.095
      250 4.095
      250 4.095
14/08/2026 08:48:57.081 76   3.94
      76 3.94
      76 3.94
14/08/2026 08:22:50.152 8   3.94
      8 3.94
      8 3.94
14/08/2026 08:02:16.647 13   4.09
      13 4.09
      13 4.09
14/08/2026 08:01:44.332 7   4.09
      7 4.09
      7 4.09
14/08/2026 07:36:57.367 12   4.05
      12 4.05
      12 4.05
14/08/2026 07:36:53.641 988   4.05
      988 4.05
      988 4.05
14/08/2026 07:30:09.961 129   4.05
      5 4.05
      129 4.05
      124 4.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)