Kraken Robotics Inc.

45

36

3.995

Date Time Volume Order Volume Price
30/12/2025 13:42:18.570 125   3.995
      125 3.995
      125 3.995
30/12/2025 13:42:07.740 500   3.995
      500 3.995
      500 3.995
30/12/2025 13:17:20.029 250   3.995
      250 3.995
      250 3.995
30/12/2025 13:16:55.182 500   3.995
      500 3.995
      500 3.995
30/12/2025 13:14:34.714 224   3.935
      188 3.935
      36 3.935
      224 3.935
30/12/2025 13:09:11.403 1 000   3.965
      1 000 3.965
      1 000 3.965
30/12/2025 13:04:02.130 25   3.965
      25 3.965
      25 3.965
30/12/2025 13:02:27.392 127   3.965
      127 3.965
      127 3.965
30/12/2025 13:01:21.655 125   3.965
      125 3.965
      125 3.965
30/12/2025 12:56:55.573 50   3.965
      50 3.965
      50 3.965
30/12/2025 12:33:36.695 500   3.935
      500 3.935
      500 3.935
30/12/2025 12:24:53.895 35   3.935
      35 3.935
      35 3.935
30/12/2025 12:00:02.986 18   3.935
      18 3.935
      18 3.935
30/12/2025 11:43:04.541 100   3.935
      100 3.935
      100 3.935
30/12/2025 11:38:55.464 1 020   3.92
      1 020 3.92
      1 020 3.92
30/12/2025 11:14:33.178 1 029   3.94
      1 029 3.94
      1 029 3.94
30/12/2025 11:02:32.419 100   4.02
      100 4.02
      100 4.02
30/12/2025 11:00:52.113 350   4.02
      350 4.02
      350 4.02
30/12/2025 10:50:12.660 1 000   3.985
      1 000 3.985
      1 000 3.985
30/12/2025 10:39:00.113 51   3.965
      51 3.965
      51 3.965
30/12/2025 10:37:54.288 1 008   3.965
      1 008 3.965
      1 008 3.965
30/12/2025 10:27:11.169 13   3.97
      13 3.97
      13 3.97
30/12/2025 10:22:39.998 200   3.97
      200 3.97
      200 3.97
30/12/2025 10:17:05.317 2 472   3.925
      2 472 3.925
      2 472 3.925
30/12/2025 10:15:40.125 1 000   3.895
      1 000 3.895
      1 000 3.895
30/12/2025 10:12:30.046 1 952   3.90
      1 952 3.90
      1 952 3.90
30/12/2025 10:06:13.946 16   3.895
      16 3.895
      4 3.895
      12 3.895
30/12/2025 09:52:11.442 50   3.93
      50 3.93
      50 3.93
30/12/2025 09:28:48.378 50   3.93
      50 3.93
      50 3.93
30/12/2025 09:22:03.784 1 528   3.925
      1 028 3.925
      1 528 3.925
      500 3.925
30/12/2025 09:17:56.321 500   3.93
      500 3.93
      500 3.93
30/12/2025 08:56:27.385 253   4.00
      253 4.00
      253 4.00
30/12/2025 08:56:14.020 1 008   3.97
      1 008 3.97
      1 008 3.97
30/12/2025 08:07:40.819 200   3.96
      200 3.96
      200 3.96
30/12/2025 08:01:47.689 700   3.89
      700 3.89
      475 3.89
      200 3.89
      25 3.89
30/12/2025 07:30:14.341 32   4.025
      30 4.025
      32 4.025
      1 4.025
      1 4.025
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)