Kraken Robotics Inc.
- Information
- Last
- Buy
- Sell
106
77
3.95
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:59:41.046 | 459 | 3.95 | |
| 404 | 3.95 | |||
| 55 | 3.95 | |||
| 459 | 3.95 | |||
| 01/07/2026 | 21:24:59.129 | 10 | 4.065 | |
| 10 | 4.065 | |||
| 10 | 4.065 | |||
| 01/07/2026 | 20:39:41.281 | 12 | 4.065 | |
| 12 | 4.065 | |||
| 12 | 4.065 | |||
| 01/07/2026 | 20:27:52.146 | 500 | 4.00 | |
| 500 | 4.00 | |||
| 500 | 4.00 | |||
| 01/07/2026 | 20:18:02.188 | 7 | 4.00 | |
| 7 | 4.00 | |||
| 7 | 4.00 | |||
| 01/07/2026 | 20:09:02.496 | 100 | 3.955 | |
| 100 | 3.955 | |||
| 100 | 3.955 | |||
| 01/07/2026 | 19:57:11.392 | 31 | 4.00 | |
| 31 | 4.00 | |||
| 31 | 4.00 | |||
| 01/07/2026 | 19:48:27.194 | 200 | 4.00 | |
| 200 | 4.00 | |||
| 200 | 4.00 | |||
| 01/07/2026 | 19:42:45.091 | 100 | 4.00 | |
| 100 | 4.00 | |||
| 100 | 4.00 | |||
| 01/07/2026 | 19:33:22.144 | 800 | 4.00 | |
| 800 | 4.00 | |||
| 200 | 4.00 | |||
| 600 | 4.00 | |||
| 01/07/2026 | 19:09:27.831 | 30 | 3.955 | |
| 30 | 3.955 | |||
| 30 | 3.955 | |||
| 01/07/2026 | 19:04:12.258 | 3 | 3.955 | |
| 3 | 3.955 | |||
| 3 | 3.955 | |||
| 01/07/2026 | 19:00:12.502 | 75 | 4.00 | |
| 75 | 4.00 | |||
| 75 | 4.00 | |||
| 01/07/2026 | 18:57:08.150 | 19 | 3.955 | |
| 19 | 3.955 | |||
| 19 | 3.955 | |||
| 01/07/2026 | 18:38:42.630 | 539 | 3.95 | |
| 539 | 3.95 | |||
| 539 | 3.95 | |||
| 01/07/2026 | 18:38:42.572 | 900 | 3.95 | |
| 900 | 3.95 | |||
| 900 | 3.95 | |||
| 01/07/2026 | 18:16:01.148 | 20 | 3.995 | |
| 20 | 3.995 | |||
| 20 | 3.995 | |||
| 01/07/2026 | 18:07:41.840 | 3 | 3.915 | |
| 3 | 3.915 | |||
| 3 | 3.915 | |||
| 01/07/2026 | 18:07:18.650 | 26 | 3.995 | |
| 26 | 3.995 | |||
| 26 | 3.995 | |||
| 01/07/2026 | 17:58:09.209 | 3 | 3.915 | |
| 3 | 3.915 | |||
| 3 | 3.915 | |||
| 01/07/2026 | 17:52:54.590 | 57 | 3.995 | |
| 57 | 3.995 | |||
| 57 | 3.995 | |||
| 01/07/2026 | 17:51:38.292 | 1 | 3.995 | |
| 1 | 3.995 | |||
| 1 | 3.995 | |||
| 01/07/2026 | 17:39:00.906 | 400 | 3.995 | |
| 400 | 3.995 | |||
| 400 | 3.995 | |||
| 01/07/2026 | 17:30:03.052 | 250 | 3.99 | |
| 200 | 3.99 | |||
| 50 | 3.99 | |||
| 100 | 3.99 | |||
| 150 | 3.99 | |||
| 01/07/2026 | 17:26:41.461 | 35 | 3.915 | |
| 35 | 3.915 | |||
| 35 | 3.915 | |||
| 01/07/2026 | 17:07:31.254 | 340 | 3.915 | |
| 340 | 3.915 | |||
| 340 | 3.915 | |||
| 01/07/2026 | 17:02:49.072 | 25 | 3.995 | |
| 25 | 3.995 | |||
| 25 | 3.995 | |||
| 01/07/2026 | 17:02:37.649 | 8 | 3.945 | |
| 8 | 3.945 | |||
| 8 | 3.945 | |||
| 01/07/2026 | 16:54:48.369 | 20 | 3.925 | |
| 20 | 3.925 | |||
| 20 | 3.925 | |||
| 01/07/2026 | 16:51:56.709 | 348 | 3.915 | |
| 348 | 3.915 | |||
| 348 | 3.915 | |||
| 01/07/2026 | 16:51:38.746 | 348 | 3.915 | |
| 184 | 3.915 | |||
| 348 | 3.915 | |||
| 14 | 3.915 | |||
| 150 | 3.915 | |||
| 01/07/2026 | 16:51:16.488 | 3 | 3.995 | |
| 3 | 3.995 | |||
| 3 | 3.995 | |||
| 01/07/2026 | 16:19:54.027 | 12 | 4.065 | |
| 12 | 4.065 | |||
| 12 | 4.065 | |||
| 01/07/2026 | 15:58:50.781 | 1 | 4.065 | |
| 1 | 4.065 | |||
| 1 | 4.065 | |||
| 01/07/2026 | 15:57:29.452 | 150 | 4.00 | |
| 125 | 4.00 | |||
| 25 | 4.00 | |||
| 150 | 4.00 | |||
| 01/07/2026 | 15:49:38.738 | 238 | 3.985 | |
| 238 | 3.985 | |||
| 238 | 3.985 | |||
| 01/07/2026 | 15:45:23.746 | 50 | 4.065 | |
| 50 | 4.065 | |||
| 50 | 4.065 | |||
| 01/07/2026 | 15:43:12.592 | 348 | 3.915 | |
| 150 | 3.915 | |||
| 198 | 3.915 | |||
| 348 | 3.915 | |||
| 01/07/2026 | 15:41:14.486 | 954 | 3.915 | |
| 954 | 3.915 | |||
| 954 | 3.915 | |||
| 01/07/2026 | 15:34:08.801 | 50 | 3.915 | |
| 50 | 3.915 | |||
| 50 | 3.915 | |||
| 01/07/2026 | 15:01:08.180 | 739 | 3.915 | |
| 100 | 3.915 | |||
| 739 | 3.915 | |||
| 100 | 3.915 | |||
| 539 | 3.915 | |||
| 01/07/2026 | 14:56:09.260 | 50 | 3.915 | |
| 50 | 3.915 | |||
| 45 | 3.915 | |||
| 5 | 3.915 | |||
| 01/07/2026 | 14:45:34.309 | 82 | 4.065 | |
| 82 | 4.065 | |||
| 82 | 4.065 | |||
| 01/07/2026 | 14:32:02.734 | 250 | 4.065 | |
| 250 | 4.065 | |||
| 250 | 4.065 | |||
| 01/07/2026 | 14:23:00.834 | 1 | 4.065 | |
| 1 | 4.065 | |||
| 1 | 4.065 | |||
| 01/07/2026 | 13:03:44.803 | 5 | 4.06 | |
| 5 | 4.06 | |||
| 5 | 4.06 | |||
| 01/07/2026 | 13:03:09.075 | 40 | 4.06 | |
| 40 | 4.06 | |||
| 40 | 4.06 | |||
| 01/07/2026 | 12:08:55.556 | 63 | 4.06 | |
| 63 | 4.06 | |||
| 63 | 4.06 | |||
| 01/07/2026 | 11:55:48.112 | 1 000 | 4.03 | |
| 1 000 | 4.03 | |||
| 1 000 | 4.03 | |||
| 01/07/2026 | 11:50:54.752 | 249 | 4.025 | |
| 249 | 4.025 | |||
| 249 | 4.025 | |||
| 01/07/2026 | 11:49:18.004 | 100 | 4.025 | |
| 100 | 4.025 | |||
| 100 | 4.025 | |||
| 01/07/2026 | 11:21:32.932 | 39 | 4.015 | |
| 39 | 4.015 | |||
| 39 | 4.015 | |||
| 01/07/2026 | 11:20:50.812 | 1 203 | 4.015 | |
| 1 003 | 4.015 | |||
| 200 | 4.015 | |||
| 1 203 | 4.015 | |||
| 01/07/2026 | 11:01:22.845 | 8 | 3.915 | |
| 8 | 3.915 | |||
| 8 | 3.915 | |||
| 01/07/2026 | 11:01:18.491 | 5 | 3.915 | |
| 5 | 3.915 | |||
| 5 | 3.915 | |||
| 01/07/2026 | 10:53:54.268 | 250 | 3.915 | |
| 250 | 3.915 | |||
| 50 | 3.915 | |||
| 200 | 3.915 | |||
| 01/07/2026 | 10:43:46.008 | 250 | 4.00 | |
| 250 | 4.00 | |||
| 250 | 4.00 | |||
| 01/07/2026 | 10:38:46.173 | 300 | 4.00 | |
| 300 | 4.00 | |||
| 300 | 4.00 | |||
| 01/07/2026 | 10:14:54.403 | 1 000 | 4.00 | |
| 1 000 | 4.00 | |||
| 1 000 | 4.00 | |||
| 01/07/2026 | 10:08:42.699 | 1 | 4.00 | |
| 1 | 4.00 | |||
| 1 | 4.00 | |||
| 01/07/2026 | 09:59:47.221 | 100 | 4.00 | |
| 100 | 4.00 | |||
| 100 | 4.00 | |||
| 01/07/2026 | 09:41:00.746 | 1 000 | 4.00 | |
| 1 000 | 4.00 | |||
| 1 000 | 4.00 | |||
| 01/07/2026 | 09:40:52.921 | 1 500 | 4.00 | |
| 1 500 | 4.00 | |||
| 1 500 | 4.00 | |||
| 01/07/2026 | 09:40:39.068 | 1 000 | 3.995 | |
| 1 000 | 3.995 | |||
| 1 000 | 3.995 | |||
| 01/07/2026 | 09:40:14.560 | 600 | 3.995 | |
| 600 | 3.995 | |||
| 600 | 3.995 | |||
| 01/07/2026 | 09:39:07.008 | 1 | 3.995 | |
| 1 | 3.995 | |||
| 1 | 3.995 | |||
| 01/07/2026 | 09:30:18.839 | 97 | 3.995 | |
| 97 | 3.995 | |||
| 97 | 3.995 | |||
| 01/07/2026 | 09:30:06.325 | 70 | 3.995 | |
| 70 | 3.995 | |||
| 70 | 3.995 | |||
| 01/07/2026 | 09:10:59.497 | 738 | 4.04 | |
| 738 | 4.04 | |||
| 738 | 4.04 | |||
| 01/07/2026 | 08:46:22.725 | 900 | 3.99 | |
| 900 | 3.99 | |||
| 900 | 3.99 | |||
| 01/07/2026 | 08:42:30.860 | 250 | 3.99 | |
| 250 | 3.99 | |||
| 250 | 3.99 | |||
| 01/07/2026 | 08:29:16.594 | 150 | 3.99 | |
| 150 | 3.99 | |||
| 150 | 3.99 | |||
| 01/07/2026 | 08:01:12.294 | 3 | 3.885 | |
| 3 | 3.885 | |||
| 3 | 3.885 | |||
| 01/07/2026 | 08:00:45.456 | 100 | 3.99 | |
| 100 | 3.99 | |||
| 100 | 3.99 | |||
| 01/07/2026 | 08:00:29.526 | 1 | 3.99 | |
| 1 | 3.99 | |||
| 1 | 3.99 | |||
| 01/07/2026 | 08:00:12.949 | 151 | 3.99 | |
| 151 | 3.99 | |||
| 151 | 3.99 | |||
| 01/07/2026 | 07:30:11.231 | 386 | 3.885 | |
| 236 | 3.885 | |||
| 50 | 3.885 | |||
| 150 | 3.885 | |||
| 174 | 3.885 | |||
| 50 | 3.885 | |||
| 50 | 3.885 | |||
| 50 | 3.885 | |||
| 12 | 3.885 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00