Kraken Robotics Inc.

32

27

2.655

Date Time Volume Order Volume Price
22/10/2026 21:56:43.323 300   2.655
      300 2.655
      300 2.655
22/10/2026 20:58:16.239 250   2.63
      250 2.63
      250 2.63
22/10/2026 20:51:39.928 100   2.685
      100 2.685
      100 2.685
22/10/2026 20:25:59.989 100   2.63
      100 2.63
      100 2.63
22/10/2026 20:13:37.848 74   2.70
      74 2.70
      74 2.70
22/10/2026 20:05:35.439 813   2.705
      813 2.705
      813 2.705
22/10/2026 18:28:57.009 200   2.69
      200 2.69
      200 2.69
22/10/2026 18:24:17.154 111   2.70
      111 2.70
      111 2.70
22/10/2026 17:25:50.083 17   2.705
      17 2.705
      17 2.705
22/10/2026 16:38:04.603 110   2.745
      110 2.745
      110 2.745
22/10/2026 16:26:55.004 50   2.705
      50 2.705
      50 2.705
22/10/2026 16:19:19.642 300   2.70
      300 2.70
      300 2.70
22/10/2026 16:12:03.846 67   2.765
      67 2.765
      67 2.765
22/10/2026 14:19:42.082 50   2.795
      4 2.795
      50 2.795
      46 2.795
22/10/2026 14:15:46.204 150   2.765
      150 2.765
      150 2.765
22/10/2026 14:14:35.220 600   2.765
      600 2.765
      600 2.765
22/10/2026 14:14:34.960 700   2.765
      700 2.765
      700 2.765
22/10/2026 13:14:08.815 1 300   2.76
      1 300 2.76
      1 100 2.76
      200 2.76
22/10/2026 13:08:11.334 200   2.68
      200 2.68
      200 2.68
22/10/2026 12:26:41.162 45   2.68
      45 2.68
      45 2.68
22/10/2026 12:10:39.518 36   2.68
      36 2.68
      36 2.68
22/10/2026 11:47:17.004 50   2.82
      50 2.82
      50 2.82
22/10/2026 11:41:04.239 100   2.825
      100 2.825
      100 2.825
22/10/2026 11:37:35.744 89   2.825
      89 2.825
      89 2.825
22/10/2026 10:21:48.879 1   2.675
      1 2.675
      1 2.675
22/10/2026 09:28:57.707 150   2.675
      150 2.675
      150 2.675
22/10/2026 07:30:12.013 200   2.73
      200 2.73
      200 2.73
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)