Kraken Robotics Inc.

11

8

4.675

Date Time Volume Order Volume Price
16/02/2026 09:31:42.551 878   4.675
      878 4.675
      878 4.675
16/02/2026 09:30:24.516 101   4.675
      101 4.675
      101 4.675
16/02/2026 09:28:09.459 128   4.675
      128 4.675
      128 4.675
16/02/2026 09:25:33.246 300   4.675
      300 4.675
      300 4.675
16/02/2026 08:10:30.157 50   4.675
      50 4.675
      50 4.675
16/02/2026 08:00:34.742 10   4.52
      10 4.52
      10 4.52
16/02/2026 08:00:29.027 3   4.665
      3 4.665
      3 4.665
16/02/2026 07:30:26.382 190   4.52
      87 4.52
      30 4.52
      1 4.52
      160 4.52
      2 4.52
      100 4.52
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)