Kinross Gold Corp.

40

39

23.62

Date Time Volume Order Volume Price
14/08/2026 20:54:13.896 10   23.62
      10 23.62
      10 23.62
14/08/2026 20:08:13.751 10   23.50
      10 23.50
      10 23.50
14/08/2026 19:38:39.350 64   23.60
      64 23.60
      64 23.60
14/08/2026 18:55:33.199 50   23.62
      50 23.62
      50 23.62
14/08/2026 18:47:36.513 11   23.59
      11 23.59
      11 23.59
14/08/2026 18:47:17.555 34   23.59
      34 23.59
      34 23.59
14/08/2026 18:05:12.998 20   23.58
      20 23.58
      20 23.58
14/08/2026 17:49:29.945 400   23.50
      400 23.50
      400 23.50
14/08/2026 17:31:39.437 200   23.49
      200 23.49
      200 23.49
14/08/2026 17:24:14.719 212   23.62
      212 23.62
      212 23.62
14/08/2026 17:09:00.181 90   23.70
      90 23.70
      90 23.70
14/08/2026 16:58:52.211 1 200   23.68
      1 200 23.68
      1 200 23.68
14/08/2026 16:46:22.474 5   23.77
      5 23.77
      5 23.77
14/08/2026 16:37:13.840 42   23.86
      42 23.86
      42 23.86
14/08/2026 16:35:28.397 42   23.91
      42 23.91
      42 23.91
14/08/2026 16:27:17.169 100   23.85
      100 23.85
      100 23.85
14/08/2026 16:09:12.025 250   23.91
      250 23.91
      250 23.91
14/08/2026 16:03:41.333 60   23.86
      60 23.86
      60 23.86
14/08/2026 15:59:33.239 50   23.79
      50 23.79
      50 23.79
14/08/2026 15:32:41.270 50   23.68
      50 23.68
      50 23.68
14/08/2026 15:30:15.355 70   23.59
      70 23.59
      70 23.59
14/08/2026 14:59:32.959 163   23.60
      163 23.60
      163 23.60
14/08/2026 14:59:26.955 212   23.60
      212 23.60
      212 23.60
14/08/2026 14:31:50.745 50   23.65
      50 23.65
      50 23.65
14/08/2026 13:36:40.026 20   23.35
      20 23.35
      20 23.35
14/08/2026 13:28:36.386 45   23.38
      45 23.38
      45 23.38
14/08/2026 12:49:59.789 84   23.54
      84 23.54
      84 23.54
14/08/2026 11:50:47.431 100   23.47
      100 23.47
      100 23.47
14/08/2026 11:08:32.581 101   23.35
      101 23.35
      101 23.35
14/08/2026 10:54:16.103 40   23.34
      40 23.34
      40 23.34
14/08/2026 10:16:58.797 113   23.34
      113 23.34
      113 23.34
14/08/2026 10:11:17.013 30   23.34
      30 23.34
      30 23.34
14/08/2026 10:10:42.843 500   23.05
      500 23.05
      500 23.05
14/08/2026 09:59:42.083 110   23.28
      110 23.28
      110 23.28
14/08/2026 09:30:27.778 100   22.94
      100 22.94
      80 22.94
      20 22.94
14/08/2026 09:30:15.447 2   22.94
      2 22.94
      2 22.94
14/08/2026 08:00:12.528 3   23.34
      3 23.34
      3 23.34
14/08/2026 08:00:10.446 5   23.34
      5 23.34
      5 23.34
14/08/2026 07:30:09.932 10   23.32
      10 23.32
      10 23.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)