Kinross Gold Corp.

93

68

23.93

Date Time Volume Order Volume Price
02/01/2026 16:26:48.351 3   23.93
      3 23.93
      3 23.93
02/01/2026 16:24:30.114 35   23.81
      35 23.81
      35 23.81
02/01/2026 16:23:28.838 58   23.79
      58 23.79
      58 23.79
02/01/2026 16:16:19.808 84   23.80
      84 23.80
      84 23.80
02/01/2026 16:00:01.545 7   24.03
      7 24.03
      7 24.03
02/01/2026 15:55:49.055 11   24.18
      11 24.18
      11 24.18
02/01/2026 15:54:28.237 26   24.15
      26 24.15
      26 24.15
02/01/2026 15:39:33.532 30   24.00
      30 24.00
      30 24.00
02/01/2026 15:39:00.727 100   24.03
      100 24.03
      100 24.03
02/01/2026 15:36:09.276 6   24.05
      6 24.05
      6 24.05
02/01/2026 15:34:38.616 100   24.10
      100 24.10
      100 24.10
02/01/2026 15:30:01.242 317   24.40
      317 24.40
      117 24.40
      200 24.40
02/01/2026 15:18:30.677 20   24.50
      20 24.50
      20 24.50
02/01/2026 15:17:28.689 3   24.40
      3 24.40
      3 24.40
02/01/2026 15:17:24.965 13   24.50
      13 24.50
      13 24.50
02/01/2026 15:14:04.297 139   24.49
      139 24.49
      139 24.49
02/01/2026 15:09:13.096 300   24.49
      300 24.49
      300 24.49
02/01/2026 15:01:56.777 1   24.45
      1 24.45
      1 24.45
02/01/2026 14:58:19.671 5   24.51
      5 24.51
      5 24.51
02/01/2026 14:54:16.457 226   24.41
      226 24.41
      226 24.41
02/01/2026 14:32:30.449 4   24.63
      4 24.63
      4 24.63
02/01/2026 14:32:05.846 40   24.63
      40 24.63
      40 24.63
02/01/2026 14:29:58.114 700   24.40
      700 24.40
      1 24.40
      699 24.40
02/01/2026 13:47:58.619 140   24.60
      140 24.60
      140 24.60
02/01/2026 13:32:24.237 2   24.75
      2 24.75
      2 24.75
02/01/2026 13:01:55.635 204   24.61
      204 24.61
      204 24.61
02/01/2026 13:00:28.934 3   24.69
      3 24.69
      3 24.69
02/01/2026 12:41:40.319 2 700   24.60
      2 700 24.60
      1 860 24.60
      840 24.60
02/01/2026 12:31:34.081 620   24.67
      620 24.67
      620 24.67
02/01/2026 12:29:58.108 400   24.74
      400 24.74
      400 24.74
02/01/2026 12:23:44.287 100   24.61
      100 24.61
      100 24.61
02/01/2026 12:16:36.502 300   24.66
      300 24.66
      300 24.66
02/01/2026 12:06:16.582 1   24.66
      1 24.66
      1 24.66
02/01/2026 12:02:53.082 41   24.87
      41 24.87
      41 24.87
02/01/2026 11:57:36.535 110   24.61
      110 24.61
      110 24.61
02/01/2026 11:53:03.197 250   24.61
      250 24.61
      200 24.61
      50 24.61
02/01/2026 11:49:20.453 70   24.60
      70 24.60
      70 24.60
02/01/2026 11:35:46.881 300   24.61
      300 24.61
      300 24.61
02/01/2026 11:35:17.153 700   24.61
      700 24.61
      700 24.61
02/01/2026 11:21:34.760 9   24.74
      9 24.74
      9 24.74
02/01/2026 10:43:53.866 13   24.73
      13 24.73
      13 24.73
02/01/2026 10:42:49.998 400   24.73
      400 24.73
      400 24.73
02/01/2026 10:39:44.205 18   24.73
      18 24.73
      18 24.73
02/01/2026 10:30:25.121 50   24.60
      50 24.60
      50 24.60
02/01/2026 10:29:58.046 400   24.68
      400 24.68
      400 24.68
02/01/2026 10:27:24.153 400   24.61
      324 24.61
      400 24.61
      76 24.61
02/01/2026 10:15:01.783 100   24.76
      100 24.76
      100 24.76
02/01/2026 10:12:46.815 1   24.61
      1 24.61
      1 24.61
02/01/2026 10:04:40.025 40   24.70
      40 24.70
      40 24.70
02/01/2026 09:56:43.784 4   24.70
      4 24.70
      4 24.70
02/01/2026 09:45:46.964 520   24.60
      400 24.60
      120 24.60
      520 24.60
02/01/2026 09:45:46.848 520   24.59
      520 24.59
      520 24.59
02/01/2026 09:36:38.026 3   24.41
      3 24.41
      3 24.41
02/01/2026 09:36:07.233 11   24.59
      11 24.59
      11 24.59
02/01/2026 09:30:54.681 54   24.59
      54 24.59
      54 24.59
02/01/2026 09:30:44.353 37   24.59
      37 24.59
      37 24.59
02/01/2026 09:29:58.111 500   24.50
      500 24.50
      500 24.50
02/01/2026 09:24:12.750 30   24.41
      30 24.41
      30 24.41
02/01/2026 09:15:56.322 11   24.59
      11 24.59
      11 24.59
02/01/2026 09:06:47.453 250   24.57
      250 24.57
      250 24.57
02/01/2026 08:59:19.548 130   24.59
      70 24.59
      130 24.59
      60 24.59
02/01/2026 08:26:30.366 18   24.59
      18 24.59
      18 24.59
02/01/2026 08:03:46.818 11   24.41
      11 24.41
      11 24.41
02/01/2026 08:01:28.401 25   24.59
      25 24.59
      25 24.59
02/01/2026 08:00:33.125 29   24.41
      29 24.41
      29 24.41
02/01/2026 08:00:18.718 48   24.59
      48 24.59
      48 24.59
02/01/2026 07:32:04.389 79   24.59
      79 24.59
      79 24.59
02/01/2026 07:30:40.878 1 492   24.41
      15 24.41
      125 24.41
      1 000 24.41
      20 24.41
      199 24.41
      66 24.41
      12 24.41
      70 24.41
      3 24.41
      5 24.41
      160 24.41
      200 24.41
      1 000 24.41
      40 24.41
      50 24.41
      19 24.41
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)