Kinross Gold Corp.

120

113

24.56

Date Time Volume Order Volume Price
15/05/2026 21:35:15.104 50   24.56
      50 24.56
      50 24.56
15/05/2026 21:06:40.064 50   24.60
      50 24.60
      50 24.60
15/05/2026 20:57:46.701 216   24.64
      216 24.64
      216 24.64
15/05/2026 20:44:39.112 200   24.60
      200 24.60
      200 24.60
15/05/2026 20:26:35.689 3   24.57
      3 24.57
      3 24.57
15/05/2026 20:21:59.274 50   24.56
      50 24.56
      50 24.56
15/05/2026 19:56:53.655 5   24.62
      5 24.62
      5 24.62
15/05/2026 19:47:25.382 33   24.60
      33 24.60
      33 24.60
15/05/2026 19:33:52.034 333   24.54
      333 24.54
      333 24.54
15/05/2026 19:32:34.380 40   24.53
      40 24.53
      40 24.53
15/05/2026 19:15:17.347 961   24.50
      961 24.50
      961 24.50
15/05/2026 19:15:01.847 2 100   24.50
      2 100 24.50
      2 100 24.50
15/05/2026 19:14:02.264 300   24.49
      300 24.49
      300 24.49
15/05/2026 19:12:16.614 30   24.53
      30 24.53
      30 24.53
15/05/2026 18:59:37.351 446   24.30
      446 24.30
      446 24.30
15/05/2026 18:56:56.817 205   24.36
      205 24.36
      205 24.36
15/05/2026 18:51:58.558 50   24.37
      50 24.37
      50 24.37
15/05/2026 18:39:02.515 100   24.38
      100 24.38
      100 24.38
15/05/2026 18:35:01.867 50   24.30
      50 24.30
      50 24.30
15/05/2026 18:30:44.699 10   24.29
      10 24.29
      10 24.29
15/05/2026 18:24:47.935 5   24.27
      5 24.27
      5 24.27
15/05/2026 18:23:55.797 202   24.22
      202 24.22
      202 24.22
15/05/2026 18:13:13.927 200   24.27
      200 24.27
      200 24.27
15/05/2026 18:10:09.474 1 000   24.27
      1 000 24.27
      1 000 24.27
15/05/2026 18:06:04.845 62   24.24
      62 24.24
      62 24.24
15/05/2026 18:04:51.253 50   24.24
      50 24.24
      50 24.24
15/05/2026 18:03:56.379 50   24.20
      50 24.20
      50 24.20
15/05/2026 18:03:13.981 75   24.26
      75 24.26
      75 24.26
15/05/2026 17:59:45.815 3   24.27
      3 24.27
      3 24.27
15/05/2026 17:59:15.238 4   24.30
      4 24.30
      4 24.30
15/05/2026 17:49:41.930 40   24.35
      40 24.35
      40 24.35
15/05/2026 17:33:26.210 50   24.55
      50 24.55
      50 24.55
15/05/2026 17:13:21.017 136   24.59
      136 24.59
      136 24.59
15/05/2026 16:50:08.952 350   24.40
      350 24.40
      350 24.40
15/05/2026 16:50:08.833 122   24.45
      122 24.45
      122 24.45
15/05/2026 16:48:21.304 125   24.48
      125 24.48
      125 24.48
15/05/2026 16:47:58.028 41   24.49
      41 24.49
      41 24.49
15/05/2026 16:47:57.953 100   24.50
      100 24.50
      100 24.50
15/05/2026 16:47:46.735 125   24.51
      125 24.51
      125 24.51
15/05/2026 16:42:01.998 53   24.62
      53 24.62
      53 24.62
15/05/2026 16:33:19.460 410   24.62
      410 24.62
      410 24.62
15/05/2026 16:26:48.844 125   24.51
      125 24.51
      125 24.51
15/05/2026 16:20:48.886 100   24.70
      100 24.70
      100 24.70
15/05/2026 16:17:37.747 150   24.78
      150 24.78
      150 24.78
15/05/2026 16:12:46.797 50   24.65
      50 24.65
      50 24.65
15/05/2026 16:08:26.279 50   24.62
      50 24.62
      50 24.62
15/05/2026 16:07:01.844 50   24.60
      50 24.60
      50 24.60
15/05/2026 16:06:11.858 50   24.67
      50 24.67
      50 24.67
15/05/2026 16:01:09.874 50   24.56
      50 24.56
      50 24.56
15/05/2026 16:00:06.297 1   24.55
      1 24.55
      1 24.55
15/05/2026 15:58:05.970 100   24.60
      100 24.60
      100 24.60
15/05/2026 15:54:46.010 170   24.71
      170 24.71
      170 24.71
15/05/2026 15:54:45.820 1 000   24.70
      1 000 24.70
      1 000 24.70
15/05/2026 15:54:15.790 8   24.78
      8 24.78
      8 24.78
15/05/2026 15:53:24.292 300   24.70
      300 24.70
      300 24.70
15/05/2026 15:47:09.907 15   24.70
      15 24.70
      15 24.70
15/05/2026 15:43:15.973 350   24.81
      350 24.81
      350 24.81
15/05/2026 15:37:25.032 250   24.96
      250 24.96
      250 24.96
15/05/2026 15:37:24.917 500   24.96
      430 24.96
      500 24.96
      20 24.96
      50 24.96
15/05/2026 15:37:10.436 100   25.02
      100 25.02
      100 25.02
15/05/2026 15:36:06.344 14   25.07
      14 25.07
      14 25.07
15/05/2026 15:35:23.208 530   25.03
      200 25.03
      330 25.03
      530 25.03
15/05/2026 15:35:11.628 200   25.03
      200 25.03
      200 25.03
15/05/2026 15:32:26.816 400   25.18
      400 25.18
      300 25.18
      100 25.18
15/05/2026 15:31:47.055 400   25.40
      400 25.40
      400 25.40
15/05/2026 15:00:52.954 600   25.40
      600 25.40
      600 25.40
15/05/2026 14:54:04.637 35   25.55
      35 25.55
      35 25.55
15/05/2026 14:37:39.519 1   25.53
      1 25.53
      1 25.53
15/05/2026 14:13:25.832 100   25.74
      100 25.74
      100 25.74
15/05/2026 13:55:32.077 20   25.84
      20 25.84
      20 25.84
15/05/2026 13:44:12.087 100   25.56
      100 25.56
      100 25.56
15/05/2026 13:29:21.530 200   25.72
      200 25.72
      200 25.72
15/05/2026 13:10:54.085 388   25.75
      388 25.75
      388 25.75
15/05/2026 13:06:11.655 331   25.77
      331 25.77
      331 25.77
15/05/2026 12:44:32.583 135   25.53
      6 25.53
      129 25.53
      135 25.53
15/05/2026 12:43:55.726 196   25.54
      196 25.54
      196 25.54
15/05/2026 12:12:23.478 30   25.54
      30 25.54
      30 25.54
15/05/2026 11:52:28.609 50   25.79
      50 25.79
      50 25.79
15/05/2026 11:39:01.346 116   25.78
      116 25.78
      116 25.78
15/05/2026 11:29:58.522 600   25.71
      600 25.71
      600 25.71
15/05/2026 11:26:38.000 10   25.86
      10 25.86
      10 25.86
15/05/2026 11:00:56.923 280   25.53
      280 25.53
      280 25.53
15/05/2026 10:59:23.528 185   25.54
      185 25.54
      185 25.54
15/05/2026 10:58:00.959 123   25.59
      123 25.59
      123 25.59
15/05/2026 10:44:26.474 379   25.65
      379 25.65
      379 25.65
15/05/2026 10:43:20.341 4   25.72
      4 25.72
      4 25.72
15/05/2026 10:30:55.288 2   25.72
      2 25.72
      2 25.72
15/05/2026 10:28:38.640 100   25.37
      100 25.37
      100 25.37
15/05/2026 10:26:16.526 70   25.44
      70 25.44
      70 25.44
15/05/2026 10:25:48.855 200   25.50
      200 25.50
      200 25.50
15/05/2026 10:25:01.361 180   25.54
      180 25.54
      180 25.54
15/05/2026 10:23:41.558 100   25.89
      100 25.89
      100 25.89
15/05/2026 10:21:59.774 97   25.89
      97 25.89
      97 25.89
15/05/2026 09:45:56.562 150   25.70
      150 25.70
      150 25.70
15/05/2026 09:45:35.814 100   25.71
      100 25.71
      100 25.71
15/05/2026 09:30:28.496 3   25.90
      3 25.90
      3 25.90
15/05/2026 09:30:13.271 68   25.90
      68 25.90
      68 25.90
15/05/2026 09:28:41.492 100   25.90
      100 25.90
      100 25.90
15/05/2026 09:22:46.086 100   25.90
      100 25.90
      100 25.90
15/05/2026 09:12:41.182 500   25.61
      500 25.61
      500 25.61
15/05/2026 09:11:27.192 500   25.60
      500 25.60
      500 25.60
15/05/2026 08:22:44.521 50   25.91
      50 25.91
      50 25.91
15/05/2026 08:15:06.388 50   25.90
      50 25.90
      50 25.90
15/05/2026 08:10:36.545 100   25.70
      100 25.70
      100 25.70
15/05/2026 08:08:23.732 100   25.60
      100 25.60
      100 25.60
15/05/2026 08:08:06.660 41   25.50
      41 25.50
      41 25.50
15/05/2026 08:07:30.844 500   25.40
      500 25.40
      500 25.40
15/05/2026 08:06:25.080 15   25.49
      15 25.49
      15 25.49
15/05/2026 08:06:06.708 114   25.20
      114 25.20
      114 25.20
15/05/2026 08:06:05.070 854   25.20
      854 25.20
      854 25.20
15/05/2026 07:47:59.564 40   25.90
      40 25.90
      40 25.90
15/05/2026 07:30:03.969 930   25.91
      430 25.91
      450 25.91
      400 25.91
      80 25.91
      500 25.91
15/05/2026 07:30:03.431 5   25.91
      5 25.91
      5 25.91
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)