Kinross Gold Corp.

13

14

20.96

Date Time Volume Order Volume Price
08/10/2026 11:05:52.598 500   20.96
      500 20.96
      500 20.96
08/10/2026 11:04:15.631 50   20.82
      50 20.82
      50 20.82
08/10/2026 10:36:39.888 11   20.73
      11 20.73
      11 20.73
08/10/2026 10:29:58.397 217   20.72
      217 20.72
      217 20.72
08/10/2026 10:26:56.119 100   20.81
      100 20.81
      100 20.81
08/10/2026 10:23:52.821 240   20.81
      240 20.81
      240 20.81
08/10/2026 10:20:20.161 240   20.81
      240 20.81
      240 20.81
08/10/2026 10:14:21.290 800   20.65
      800 20.65
      800 20.65
08/10/2026 10:13:59.316 800   20.64
      800 20.64
      800 20.64
08/10/2026 09:54:57.940 50   20.81
      50 20.81
      50 20.81
08/10/2026 09:30:23.105 1   20.62
      1 20.62
      1 20.62
08/10/2026 09:29:58.091 70   20.77
      70 20.77
      70 20.77
08/10/2026 09:10:14.432 10   20.98
      10 20.98
      10 20.98
08/10/2026 08:31:45.394 220   20.62
      220 20.62
      220 20.62
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)