Kinross Gold Corp.

59

60

20.74

Date Time Volume Order Volume Price
01/07/2026 21:42:17.629 190   20.74
      190 20.74
      190 20.74
01/07/2026 21:34:15.909 1   20.79
      1 20.79
      1 20.79
01/07/2026 20:57:11.902 3   20.70
      3 20.70
      3 20.70
01/07/2026 20:56:59.534 13   20.74
      13 20.74
      13 20.74
01/07/2026 19:57:54.643 50   20.90
      50 20.90
      50 20.90
01/07/2026 19:50:18.650 35   20.88
      35 20.88
      35 20.88
01/07/2026 19:44:18.741 150   20.90
      150 20.90
      150 20.90
01/07/2026 18:48:51.844 70   20.95
      70 20.95
      70 20.95
01/07/2026 17:49:12.723 9   20.99
      9 20.99
      9 20.99
01/07/2026 17:36:34.917 500   21.01
      500 21.01
      500 21.01
01/07/2026 17:30:00.050 13   21.02
      13 21.02
      13 21.02
01/07/2026 17:21:27.337 204   21.03
      204 21.03
      204 21.03
01/07/2026 17:08:03.156 6   20.97
      6 20.97
      6 20.97
01/07/2026 17:00:51.097 1 000   20.96
      1 000 20.96
      1 000 20.96
01/07/2026 16:59:56.787 386   20.94
      386 20.94
      386 20.94
01/07/2026 16:54:32.796 45   20.99
      45 20.99
      45 20.99
01/07/2026 16:50:31.952 2   21.02
      2 21.02
      2 21.02
01/07/2026 16:50:14.116 100   21.02
      100 21.02
      100 21.02
01/07/2026 16:45:24.242 10   21.10
      10 21.10
      10 21.10
01/07/2026 16:36:10.388 141   21.33
      141 21.33
      141 21.33
01/07/2026 16:28:00.341 8   21.38
      8 21.38
      8 21.38
01/07/2026 16:27:29.261 100   21.36
      100 21.36
      100 21.36
01/07/2026 16:27:13.922 95   21.38
      95 21.38
      95 21.38
01/07/2026 16:11:23.297 170   21.25
      170 21.25
      170 21.25
01/07/2026 15:50:06.749 1   21.07
      1 21.07
      1 21.07
01/07/2026 15:45:32.014 1   21.15
      1 21.15
      1 21.15
01/07/2026 15:44:27.506 50   21.00
      50 21.00
      50 21.00
01/07/2026 15:40:46.368 50   20.79
      50 20.79
      50 20.79
01/07/2026 15:36:07.915 6   20.74
      6 20.74
      6 20.74
01/07/2026 15:20:25.842 19   20.67
      19 20.67
      19 20.67
01/07/2026 15:05:02.247 11   20.64
      11 20.64
      11 20.64
01/07/2026 14:44:21.091 15   20.75
      15 20.75
      15 20.75
01/07/2026 14:42:59.701 27   20.66
      27 20.66
      27 20.66
01/07/2026 14:36:38.837 7   20.65
      7 20.65
      7 20.65
01/07/2026 14:24:03.128 433   20.66
      433 20.66
      433 20.66
01/07/2026 14:06:55.902 50   20.71
      50 20.71
      50 20.71
01/07/2026 14:06:11.732 40   20.62
      40 20.62
      40 20.62
01/07/2026 14:04:43.150 60   20.62
      60 20.62
      60 20.62
01/07/2026 13:52:49.557 277   20.65
      277 20.65
      277 20.65
01/07/2026 13:41:57.422 500   20.71
      500 20.71
      500 20.71
01/07/2026 13:29:58.035 40   20.63
      40 20.63
      40 20.63
01/07/2026 12:56:07.054 2   20.54
      2 20.54
      2 20.54
01/07/2026 12:51:32.645 5   20.54
      5 20.54
      5 20.54
01/07/2026 12:50:09.233 50   20.38
      50 20.38
      50 20.38
01/07/2026 12:46:23.558 165   20.38
      165 20.38
      165 20.38
01/07/2026 12:25:00.068 5   20.36
      5 20.36
      5 20.36
01/07/2026 11:28:30.537 45   20.36
      45 20.36
      45 20.36
01/07/2026 10:57:25.002 25   20.44
      25 20.44
      25 20.44
01/07/2026 10:53:40.347 35   20.37
      35 20.37
      35 20.37
01/07/2026 10:30:04.499 1   20.45
      1 20.45
      1 20.45
01/07/2026 10:30:00.125 128   20.41
      128 20.41
      128 20.41
01/07/2026 10:26:46.977 30   20.47
      30 20.47
      30 20.47
01/07/2026 10:22:51.466 1   20.47
      1 20.47
      1 20.47
01/07/2026 09:30:20.274 15   20.52
      15 20.52
      15 20.52
01/07/2026 09:30:14.484 25   20.61
      25 20.61
      25 20.61
01/07/2026 09:29:59.122 222   20.55
      222 20.55
      222 20.55
01/07/2026 09:15:44.429 2   20.32
      2 20.32
      2 20.32
01/07/2026 08:04:37.598 93   20.32
      93 20.32
      93 20.32
01/07/2026 08:01:06.018 150   20.54
      150 20.54
      150 20.54
01/07/2026 07:47:32.149 10   20.32
      10 20.32
      10 20.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)