HydroGraph Clean Power Inc.

35

28

2.126

Date Time Volume Order Volume Price
23/10/2026 21:53:58.293 333   2.126
      333 2.126
      333 2.126
23/10/2026 20:46:09.353 3 316   2.088
      3 316 2.088
      3 316 2.088
23/10/2026 19:57:16.754 200   1.996
      200 1.996
      200 1.996
23/10/2026 19:41:33.484 764   2.00
      764 2.00
      764 2.00
23/10/2026 19:41:33.447 700   1.996
      700 1.996
      700 1.996
23/10/2026 18:46:50.083 1 900   1.926
      1 900 1.926
      1 900 1.926
23/10/2026 18:41:30.152 500   2.01
      500 2.01
      500 2.01
23/10/2026 17:47:58.300 700   1.992
      700 1.992
      700 1.992
23/10/2026 17:46:48.743 1 000   1.992
      300 1.992
      1 000 1.992
      700 1.992
23/10/2026 17:25:07.457 2 000   1.999
      2 000 1.999
      2 000 1.999
23/10/2026 16:25:57.316 160   1.882
      100 1.882
      60 1.882
      160 1.882
23/10/2026 16:23:42.640 100   1.836
      100 1.836
      100 1.836
23/10/2026 16:13:57.007 205   1.859
      205 1.859
      205 1.859
23/10/2026 16:10:15.533 360   1.859
      360 1.859
      360 1.859
23/10/2026 15:51:21.814 66   1.877
      66 1.877
      66 1.877
23/10/2026 15:37:26.732 300   1.801
      300 1.801
      300 1.801
23/10/2026 15:33:43.172 3 000   1.80
      3 000 1.80
      3 000 1.80
23/10/2026 15:33:20.183 1 500   1.82
      1 500 1.82
      1 500 1.82
23/10/2026 15:31:45.344 300   1.801
      300 1.801
      300 1.801
23/10/2026 15:31:45.150 162   1.85
      162 1.85
      162 1.85
23/10/2026 15:31:10.292 1 000   1.90
      1 000 1.90
      1 000 1.90
23/10/2026 13:08:02.284 800   1.92
      300 1.92
      750 1.92
      300 1.92
      50 1.92
      200 1.92
23/10/2026 11:37:01.755 300   1.92
      250 1.92
      50 1.92
      300 1.92
23/10/2026 10:34:39.732 90   1.947
      90 1.947
      90 1.947
23/10/2026 10:30:13.479 1   1.946
      1 1.946
      1 1.946
23/10/2026 09:30:20.977 5   1.946
      5 1.946
      5 1.946
23/10/2026 09:24:47.102 100   1.946
      100 1.946
      100 1.946
23/10/2026 07:30:14.676 100   1.944
      20 1.944
      80 1.944
      100 1.944
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)