HydroGraph Clean Power Inc.

27

22

3.38

Date Time Volume Order Volume Price
01/07/2026 21:04:37.521 2 000   3.38
      800 3.38
      2 000 3.38
      1 200 3.38
01/07/2026 18:58:14.040 71   3.33
      71 3.33
      71 3.33
01/07/2026 18:58:10.498 929   3.33
      929 3.33
      929 3.33
01/07/2026 18:41:33.367 50   3.33
      50 3.33
      50 3.33
01/07/2026 18:02:46.565 250   3.33
      250 3.33
      250 3.33
01/07/2026 17:38:34.306 3 171   3.27
      3 071 3.27
      100 3.27
      3 171 3.27
01/07/2026 17:38:04.654 929   3.27
      929 3.27
      929 3.27
01/07/2026 16:36:13.876 929   3.208
      929 3.208
      929 3.208
01/07/2026 16:28:57.846 520   3.178
      360 3.178
      160 3.178
      520 3.178
01/07/2026 16:14:13.833 35   3.10
      35 3.10
      35 3.10
01/07/2026 12:09:23.892 19   3.176
      19 3.176
      19 3.176
01/07/2026 12:06:48.934 1 000   3.05
      950 3.05
      1 000 3.05
      50 3.05
01/07/2026 12:01:36.159 200   3.07
      200 3.07
      200 3.07
01/07/2026 11:39:50.454 106   3.07
      106 3.07
      106 3.07
01/07/2026 11:34:39.616 100   3.07
      100 3.07
      100 3.07
01/07/2026 11:22:32.277 65   3.224
      65 3.224
      65 3.224
01/07/2026 11:00:56.640 1   3.224
      1 3.224
      1 3.224
01/07/2026 10:44:26.261 9   3.068
      9 3.068
      9 3.068
01/07/2026 10:01:38.535 370   3.068
      290 3.068
      370 3.068
      80 3.068
01/07/2026 09:30:47.250 3   3.224
      3 3.224
      3 3.224
01/07/2026 09:29:31.462 160   3.224
      160 3.224
      160 3.224
01/07/2026 07:34:51.562 308   3.222
      308 3.222
      308 3.222
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)