HydroGraph Clean Power Inc.

68

54

4.078

Date Time Volume Order Volume Price
14/08/2026 21:58:33.961 568   4.078
      568 4.078
      568 4.078
14/08/2026 20:20:01.668 10   3.998
      10 3.998
      10 3.998
14/08/2026 19:42:06.036 680   4.092
      680 4.092
      680 4.092
14/08/2026 19:37:27.032 1 000   4.06
      1 000 4.06
      750 4.06
      250 4.06
14/08/2026 19:28:24.580 1 000   4.042
      1 000 4.042
      1 000 4.042
14/08/2026 18:55:03.380 200   4.058
      200 4.058
      200 4.058
14/08/2026 18:51:28.921 100   4.058
      100 4.058
      100 4.058
14/08/2026 18:26:51.160 100   4.058
      100 4.058
      100 4.058
14/08/2026 17:40:40.083 751   3.94
      751 3.94
      751 3.94
14/08/2026 17:40:21.754 1 300   3.94
      1 300 3.94
      1 300 3.94
14/08/2026 17:25:25.062 252   3.852
      252 3.852
      252 3.852
14/08/2026 17:15:21.428 5 000   3.85
      5 000 3.85
      5 000 3.85
14/08/2026 16:37:37.471 272   3.902
      272 3.902
      272 3.902
14/08/2026 16:22:21.329 80   3.946
      80 3.946
      80 3.946
14/08/2026 16:21:55.984 50   3.946
      50 3.946
      50 3.946
14/08/2026 16:21:51.151 600   3.946
      600 3.946
      600 3.946
14/08/2026 15:57:48.390 600   3.876
      600 3.876
      600 3.876
14/08/2026 15:45:51.394 750   3.854
      750 3.854
      750 3.854
14/08/2026 15:22:44.598 300   3.738
      300 3.738
      300 3.738
14/08/2026 15:14:06.474 100   3.876
      100 3.876
      100 3.876
14/08/2026 14:54:46.203 1 400   3.878
      1 400 3.878
      1 400 3.878
14/08/2026 14:48:11.132 50   3.878
      50 3.878
      50 3.878
14/08/2026 14:47:26.340 50   3.878
      50 3.878
      50 3.878
14/08/2026 13:28:25.370 5 716   3.848
      4 000 3.848
      5 716 3.848
      1 716 3.848
14/08/2026 13:28:19.184 1 500   3.85
      1 500 3.85
      1 500 3.85
14/08/2026 13:28:02.493 3 500   3.85
      1 000 3.85
      2 500 3.85
      3 500 3.85
14/08/2026 13:26:45.926 1 500   3.848
      1 500 3.848
      1 500 3.848
14/08/2026 13:26:15.352 2 000   3.848
      2 000 3.848
      1 500 3.848
      500 3.848
14/08/2026 13:26:02.964 1 500   3.846
      1 500 3.846
      1 500 3.846
14/08/2026 13:25:42.690 2 500   3.84
      2 500 3.84
      1 000 3.84
      1 500 3.84
14/08/2026 13:25:32.784 1 500   3.838
      1 500 3.838
      1 500 3.838
14/08/2026 13:05:39.773 853   3.75
      300 3.75
      553 3.75
      853 3.75
14/08/2026 13:05:25.190 397   3.782
      397 3.782
      397 3.782
14/08/2026 12:46:15.544 140   3.846
      140 3.846
      140 3.846
14/08/2026 12:31:16.932 65   3.80
      65 3.80
      65 3.80
14/08/2026 12:06:56.000 50   3.846
      50 3.846
      50 3.846
14/08/2026 12:03:50.923 26   3.846
      26 3.846
      26 3.846
14/08/2026 12:03:48.014 26   3.846
      26 3.846
      26 3.846
14/08/2026 12:03:24.897 1 000   3.846
      1 000 3.846
      1 000 3.846
14/08/2026 12:02:54.326 26   3.846
      26 3.846
      26 3.846
14/08/2026 11:45:07.233 2 500   3.798
      500 3.798
      2 000 3.798
      2 500 3.798
14/08/2026 11:44:22.785 1 500   3.796
      1 500 3.796
      1 500 3.796
14/08/2026 11:17:03.372 1 300   3.796
      1 300 3.796
      1 300 3.796
14/08/2026 11:14:31.256 210   3.796
      210 3.796
      210 3.796
14/08/2026 10:52:57.607 303   3.796
      303 3.796
      303 3.796
14/08/2026 10:52:49.857 1 895   3.796
      1 895 3.796
      1 500 3.796
      395 3.796
14/08/2026 09:59:43.701 100   3.704
      100 3.704
      100 3.704
14/08/2026 09:59:37.290 25   3.796
      25 3.796
      25 3.796
14/08/2026 09:50:35.741 800   3.774
      800 3.774
      800 3.774
14/08/2026 09:31:50.844 250   3.774
      250 3.774
      250 3.774
14/08/2026 09:23:30.828 1 000   3.774
      1 000 3.774
      1 000 3.774
14/08/2026 09:18:08.575 30   3.774
      30 3.774
      30 3.774
14/08/2026 09:05:54.226 300   3.772
      300 3.772
      300 3.772
14/08/2026 07:30:11.457 2 400   3.772
      1 500 3.772
      2 400 3.772
      900 3.772
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)