HIVE Digital Technologies Ltd.

15

10

2.296

Date Time Volume Order Volume Price
02/01/2026 09:10:38.099 50   2.296
      50 2.296
      50 2.296
02/01/2026 09:07:28.585 94   2.262
      94 2.262
      94 2.262
02/01/2026 08:44:53.765 90   2.296
      90 2.296
      90 2.296
02/01/2026 08:26:12.964 630   2.296
      630 2.296
      630 2.296
02/01/2026 07:53:12.135 1 500   2.28
      1 000 2.28
      60 2.28
      440 2.28
      1 500 2.28
02/01/2026 07:53:08.279 1 500   2.316
      1 500 2.316
      1 500 2.316
02/01/2026 07:50:49.654 1 793   2.33
      1 793 2.33
      1 793 2.33
02/01/2026 07:42:49.044 257   2.32
      257 2.32
      257 2.32
02/01/2026 07:42:42.440 1 052   2.30
      52 2.30
      1 000 2.30
      1 052 2.30
02/01/2026 07:42:33.779 2 111   2.26
      1 793 2.26
      218 2.26
      100 2.26
      2 091 2.26
      20 2.26
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)