HIVE Digital Technologies Ltd.

53

45

2.299

Date Time Volume Order Volume Price
14/08/2026 21:13:21.316 750   2.299
      750 2.299
      750 2.299
14/08/2026 20:29:56.869 1 300   2.291
      1 300 2.291
      1 300 2.291
14/08/2026 19:55:05.437 434   2.291
      434 2.291
      434 2.291
14/08/2026 19:54:15.345 2 800   2.299
      2 800 2.299
      2 800 2.299
14/08/2026 19:13:13.286 900   2.308
      900 2.308
      900 2.308
14/08/2026 18:33:56.319 1 790   2.289
      1 790 2.289
      1 790 2.289
14/08/2026 18:16:34.460 1 515   2.28
      1 515 2.28
      1 515 2.28
14/08/2026 17:45:57.839 100   2.211
      100 2.211
      100 2.211
14/08/2026 17:27:12.141 2 000   2.227
      2 000 2.227
      2 000 2.227
14/08/2026 17:22:01.438 900   2.201
      900 2.201
      10 2.201
      890 2.201
14/08/2026 17:17:01.870 500   2.201
      500 2.201
      500 2.201
14/08/2026 17:05:25.141 12   2.243
      12 2.243
      12 2.243
14/08/2026 17:05:20.376 325   2.243
      325 2.243
      325 2.243
14/08/2026 16:19:16.730 50   2.253
      50 2.253
      50 2.253
14/08/2026 16:03:16.799 250   2.249
      250 2.249
      250 2.249
14/08/2026 15:59:11.207 2 200   2.25
      1 000 2.25
      750 2.25
      450 2.25
      2 200 2.25
14/08/2026 15:55:32.094 1 000   2.297
      1 000 2.297
      1 000 2.297
14/08/2026 15:53:52.178 250   2.269
      250 2.269
      250 2.269
14/08/2026 15:50:05.410 2 850   2.27
      2 850 2.27
      2 850 2.27
14/08/2026 15:50:00.586 9 000   2.27
      9 000 2.27
      9 000 2.27
14/08/2026 15:41:03.500 2 000   2.23
      2 000 2.23
      2 000 2.23
14/08/2026 15:30:08.964 500   2.23
      500 2.23
      500 2.23
14/08/2026 15:30:08.842 1 000   2.231
      1 000 2.231
      1 000 2.231
14/08/2026 15:28:02.190 195   2.238
      195 2.238
      195 2.238
14/08/2026 15:27:50.945 522   2.246
      522 2.246
      522 2.246
14/08/2026 15:26:16.860 442   2.264
      442 2.264
      442 2.264
14/08/2026 14:50:45.180 1 000   2.282
      1 000 2.282
      1 000 2.282
14/08/2026 14:44:46.994 370   2.239
      370 2.239
      250 2.239
      120 2.239
14/08/2026 13:21:04.081 1 316   2.241
      1 316 2.241
      1 316 2.241
14/08/2026 12:38:09.383 200   2.28
      200 2.28
      200 2.28
14/08/2026 11:58:05.842 29   2.243
      29 2.243
      29 2.243
14/08/2026 11:55:48.987 200   2.279
      200 2.279
      200 2.279
14/08/2026 11:31:55.084 237   2.28
      237 2.28
      237 2.28
14/08/2026 11:19:24.362 45   2.28
      45 2.28
      45 2.28
14/08/2026 11:17:37.979 40   2.28
      40 2.28
      40 2.28
14/08/2026 10:39:13.229 675   2.279
      675 2.279
      675 2.279
14/08/2026 10:37:03.942 500   2.279
      500 2.279
      500 2.279
14/08/2026 10:20:45.577 65   2.279
      65 2.279
      65 2.279
14/08/2026 10:16:52.978 1 000   2.279
      1 000 2.279
      1 000 2.279
14/08/2026 10:11:42.710 1 000   2.279
      1 000 2.279
      1 000 2.279
14/08/2026 10:06:36.321 1 500   2.279
      1 500 2.279
      1 500 2.279
14/08/2026 09:51:13.578 450   2.26
      450 2.26
      450 2.26
14/08/2026 08:48:04.011 150   2.234
      150 2.234
      150 2.234
14/08/2026 08:12:50.843 1 316   2.279
      1 316 2.279
      1 316 2.279
14/08/2026 07:33:19.786 400   2.233
      400 2.233
      400 2.233
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)