HIVE Digital Technologies Ltd.

33

26

1.91

Date Time Volume Order Volume Price
16/02/2026 19:50:26.542 60   1.91
      60 1.91
      60 1.91
16/02/2026 18:26:56.536 200   1.863
      200 1.863
      200 1.863
16/02/2026 17:33:03.807 25   1.863
      25 1.863
      25 1.863
16/02/2026 16:14:44.005 405   1.898
      405 1.898
      405 1.898
16/02/2026 16:14:11.012 2 095   1.898
      2 095 1.898
      2 095 1.898
16/02/2026 16:00:32.243 1   1.898
      1 1.898
      1 1.898
16/02/2026 15:32:00.962 100   1.898
      100 1.898
      100 1.898
16/02/2026 15:03:47.909 500   1.882
      500 1.882
      500 1.882
16/02/2026 14:42:13.692 1 000   1.898
      1 000 1.898
      1 000 1.898
16/02/2026 14:34:49.166 1 000   1.898
      1 000 1.898
      1 000 1.898
16/02/2026 14:32:25.143 1 000   1.898
      1 000 1.898
      1 000 1.898
16/02/2026 12:04:46.394 110   1.882
      110 1.882
      110 1.882
16/02/2026 10:09:52.708 2 500   1.892
      2 500 1.892
      2 500 1.892
16/02/2026 10:09:52.196 1 057   1.898
      1 057 1.898
      1 057 1.898
16/02/2026 09:54:43.245 2 093   1.891
      2 093 1.891
      2 093 1.891
16/02/2026 09:30:34.300 6   1.891
      6 1.891
      6 1.891
16/02/2026 09:27:52.542 1 300   1.891
      1 300 1.891
      1 300 1.891
16/02/2026 09:24:33.365 700   1.891
      700 1.891
      700 1.891
16/02/2026 08:55:35.415 300   1.87
      300 1.87
      300 1.87
16/02/2026 08:43:36.025 1 602   1.843
      1 602 1.843
      1 602 1.843
16/02/2026 08:43:17.938 2 148   1.863
      2 148 1.863
      2 148 1.863
16/02/2026 08:31:31.621 3   1.863
      3 1.863
      3 1.863
16/02/2026 08:31:10.211 106   1.898
      106 1.898
      106 1.898
16/02/2026 08:00:27.747 17   1.899
      17 1.899
      17 1.899
16/02/2026 07:33:23.947 400   1.863
      400 1.863
      100 1.863
      300 1.863
16/02/2026 07:30:27.098 360   1.899
      56 1.899
      300 1.899
      4 1.899
      110 1.899
      250 1.899
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)