HIVE Digital Technologies Ltd.

71

58

2.029

Date Time Volume Order Volume Price
14/04/2026 21:57:50.108 13 884   2.029
      13 884 2.029
      13 884 2.029
14/04/2026 21:57:49.712 16 116   2.029
      16 116 2.029
      16 116 2.029
14/04/2026 21:57:37.272 10 000   2.029
      10 000 2.029
      10 000 2.029
14/04/2026 21:57:37.228 10 000   2.029
      10 000 2.029
      10 000 2.029
14/04/2026 21:53:37.848 30   2.029
      30 2.029
      30 2.029
14/04/2026 21:41:33.334 100   2.029
      100 2.029
      100 2.029
14/04/2026 21:20:31.596 719   2.067
      719 2.067
      719 2.067
14/04/2026 21:03:43.804 950   2.084
      950 2.084
      950 2.084
14/04/2026 20:57:20.876 540   2.067
      540 2.067
      366 2.067
      174 2.067
14/04/2026 20:41:40.368 100   2.067
      100 2.067
      100 2.067
14/04/2026 20:36:41.938 500   2.029
      500 2.029
      500 2.029
14/04/2026 20:32:09.149 50   2.067
      50 2.067
      50 2.067
14/04/2026 20:02:07.486 1 000   2.058
      1 000 2.058
      1 000 2.058
14/04/2026 19:58:51.354 250   2.058
      250 2.058
      250 2.058
14/04/2026 19:45:11.871 250   2.066
      200 2.066
      50 2.066
      250 2.066
14/04/2026 19:22:45.094 80   2.083
      80 2.083
      80 2.083
14/04/2026 19:15:14.645 20 352   2.04
      20 352 2.04
      20 352 2.04
14/04/2026 19:15:14.446 15 000   2.04
      15 000 2.04
      15 000 2.04
14/04/2026 19:15:14.346 2 650   2.037
      2 650 2.037
      2 650 2.037
14/04/2026 18:58:02.514 5 500   2.039
      5 500 2.039
      4 000 2.039
      1 500 2.039
14/04/2026 18:47:52.133 600   2.03
      600 2.03
      600 2.03
14/04/2026 18:40:55.260 150   2.012
      150 2.012
      150 2.012
14/04/2026 18:27:20.627 1 282   2.02
      1 282 2.02
      1 282 2.02
14/04/2026 18:19:25.549 3 000   2.02
      3 000 2.02
      3 000 2.02
14/04/2026 17:26:41.754 400   2.049
      400 2.049
      400 2.049
14/04/2026 17:22:57.788 4 000   2.041
      4 000 2.041
      4 000 2.041
14/04/2026 17:13:07.370 100   2.04
      100 2.04
      100 2.04
14/04/2026 17:08:25.281 700   2.011
      700 2.011
      700 2.011
14/04/2026 17:01:37.190 360   2.049
      360 2.049
      360 2.049
14/04/2026 16:59:37.833 1 100   2.02
      1 100 2.02
      1 100 2.02
14/04/2026 16:56:02.995 1 200   2.018
      1 200 2.018
      1 200 2.018
14/04/2026 16:38:59.452 5 000   2.065
      5 000 2.065
      5 000 2.065
14/04/2026 16:26:41.751 35   2.05
      35 2.05
      35 2.05
14/04/2026 16:17:51.192 400   2.01
      400 2.01
      400 2.01
14/04/2026 16:09:21.628 500   2.011
      500 2.011
      500 2.011
14/04/2026 16:06:07.580 45   2.011
      45 2.011
      45 2.011
14/04/2026 15:36:01.056 7 000   1.952
      7 000 1.952
      7 000 1.952
14/04/2026 15:34:15.181 4 064   1.95
      1 500 1.95
      2 564 1.95
      4 064 1.95
14/04/2026 15:27:10.545 1 000   1.90
      1 000 1.90
      1 000 1.90
14/04/2026 14:16:25.617 200   1.9305
      200 1.9305
      200 1.9305
14/04/2026 13:25:18.069 2 800   1.912
      2 800 1.912
      2 800 1.912
14/04/2026 13:25:04.041 3 200   1.9125
      3 200 1.9125
      3 200 1.9125
14/04/2026 13:24:57.167 100   1.8805
      100 1.8805
      100 1.8805
14/04/2026 12:32:43.618 150   1.9295
      150 1.9295
      150 1.9295
14/04/2026 11:36:19.017 1 000   1.9295
      1 000 1.9295
      1 000 1.9295
14/04/2026 11:25:41.426 10   1.9295
      10 1.9295
      10 1.9295
14/04/2026 10:53:19.122 3 000   1.932
      3 000 1.932
      3 000 1.932
14/04/2026 10:53:15.716 3 000   1.932
      2 901 1.932
      99 1.932
      3 000 1.932
14/04/2026 10:45:36.830 5   1.91
      5 1.91
      5 1.91
14/04/2026 10:26:11.853 2 094   1.91
      2 094 1.91
      2 094 1.91
14/04/2026 10:00:38.323 3 200   1.8895
      3 200 1.8895
      3 200 1.8895
14/04/2026 09:53:56.110 35   1.8805
      35 1.8805
      35 1.8805
14/04/2026 09:12:27.691 23   1.90
      23 1.90
      23 1.90
14/04/2026 09:10:03.297 1 000   1.90
      1 000 1.90
      1 000 1.90
14/04/2026 09:04:27.695 1 000   1.90
      1 000 1.90
      68 1.90
      932 1.90
14/04/2026 09:02:54.236 15 748   1.90
      14 932 1.90
      15 748 1.90
      816 1.90
14/04/2026 08:04:03.615 1 053   1.8995
      1 053 1.8995
      1 053 1.8995
14/04/2026 07:30:14.888 6   1.855
      6 1.855
      6 1.855
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)