HIVE Digital Technologies Ltd.

42

41

1.4255

Date Time Volume Order Volume Price
13/11/2026 21:17:33.267 66   1.4255
      66 1.4255
      66 1.4255
13/11/2026 20:28:24.785 30   1.415
      30 1.415
      30 1.415
13/11/2026 19:30:25.756 2 751   1.397
      1 400 1.397
      2 751 1.397
      1 351 1.397
13/11/2026 18:12:06.094 2   1.3965
      2 1.3965
      2 1.3965
13/11/2026 18:06:25.151 2 000   1.3965
      2 000 1.3965
      2 000 1.3965
13/11/2026 17:47:49.784 1 500   1.3965
      1 500 1.3965
      1 500 1.3965
13/11/2026 17:41:48.462 1 000   1.397
      1 000 1.397
      1 000 1.397
13/11/2026 17:28:28.593 75   1.406
      75 1.406
      75 1.406
13/11/2026 17:17:21.150 400   1.397
      400 1.397
      400 1.397
13/11/2026 17:15:22.790 600   1.40
      600 1.40
      600 1.40
13/11/2026 17:15:22.727 200   1.4055
      200 1.4055
      200 1.4055
13/11/2026 16:36:28.439 360   1.414
      360 1.414
      360 1.414
13/11/2026 16:20:40.430 1 500   1.413
      1 500 1.413
      1 500 1.413
13/11/2026 16:12:55.771 500   1.413
      500 1.413
      500 1.413
13/11/2026 15:53:48.780 800   1.4005
      800 1.4005
      800 1.4005
13/11/2026 15:50:09.610 500   1.43
      500 1.43
      500 1.43
13/11/2026 15:44:43.950 3 000   1.44
      3 000 1.44
      3 000 1.44
13/11/2026 15:44:07.099 345   1.419
      345 1.419
      345 1.419
13/11/2026 15:43:34.083 2 000   1.4495
      2 000 1.4495
      2 000 1.4495
13/11/2026 15:36:40.259 61   1.4545
      61 1.4545
      61 1.4545
13/11/2026 15:34:55.841 600   1.46
      600 1.46
      600 1.46
13/11/2026 15:34:55.717 750   1.463
      750 1.463
      750 1.463
13/11/2026 14:16:30.076 300   1.4705
      300 1.4705
      300 1.4705
13/11/2026 13:15:27.679 128   1.4995
      128 1.4995
      128 1.4995
13/11/2026 12:46:29.004 15   1.4615
      15 1.4615
      15 1.4615
13/11/2026 12:00:33.820 800   1.4795
      800 1.4795
      800 1.4795
13/11/2026 11:56:22.822 315   1.455
      315 1.455
      315 1.455
13/11/2026 11:37:59.033 3 000   1.4795
      3 000 1.4795
      3 000 1.4795
13/11/2026 11:31:44.189 700   1.4795
      700 1.4795
      700 1.4795
13/11/2026 11:29:26.891 4 000   1.479
      4 000 1.479
      4 000 1.479
13/11/2026 11:28:46.246 800   1.479
      800 1.479
      800 1.479
13/11/2026 10:44:32.212 4 100   1.483
      4 100 1.483
      4 100 1.483
13/11/2026 10:44:08.449 4 100   1.4835
      4 100 1.4835
      4 100 1.4835
13/11/2026 10:04:50.885 1 000   1.4735
      1 000 1.4735
      1 000 1.4735
13/11/2026 10:03:19.208 67   1.4735
      67 1.4735
      67 1.4735
13/11/2026 10:03:06.142 1 000   1.4735
      1 000 1.4735
      1 000 1.4735
13/11/2026 10:00:01.094 2 648   1.4885
      2 648 1.4885
      2 648 1.4885
13/11/2026 09:51:29.121 700   1.464
      700 1.464
      700 1.464
13/11/2026 08:46:02.360 1 000   1.489
      550 1.489
      450 1.489
      1 000 1.489
13/11/2026 08:00:43.743 210   1.4845
      210 1.4845
      210 1.4845
13/11/2026 07:47:46.256 4   1.478
      4 1.478
      4 1.478
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)