HIVE Digital Technologies Ltd.

4

5

2.708

Date Time Volume Order Volume Price
29/09/2026 10:48:43.698 1 000   2.708
      1 000 2.708
      1 000 2.708
29/09/2026 10:46:45.510 1 150   2.708
      1 150 2.708
      1 150 2.708
29/09/2026 10:32:38.671 30   2.65
      30 2.65
      30 2.65
29/09/2026 09:53:06.989 1 400   2.707
      1 400 2.707
      1 400 2.707
29/09/2026 08:12:45.040 370   2.705
      370 2.705
      370 2.705
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)