HIVE Digital Technologies Ltd.
- Information
- Last
- Buy
- Sell
132
108
3.315
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/06/2026 | 21:59:43.984 | 600 | 3.315 | |
| 600 | 3.315 | |||
| 600 | 3.315 | |||
| 29/06/2026 | 21:53:55.540 | 50 | 3.275 | |
| 50 | 3.275 | |||
| 50 | 3.275 | |||
| 29/06/2026 | 21:51:40.302 | 11 | 3.341 | |
| 11 | 3.341 | |||
| 11 | 3.341 | |||
| 29/06/2026 | 21:37:20.361 | 80 | 3.333 | |
| 80 | 3.333 | |||
| 80 | 3.333 | |||
| 29/06/2026 | 20:54:21.550 | 10 | 3.341 | |
| 10 | 3.341 | |||
| 10 | 3.341 | |||
| 29/06/2026 | 20:53:21.121 | 150 | 3.283 | |
| 150 | 3.283 | |||
| 150 | 3.283 | |||
| 29/06/2026 | 20:24:13.759 | 6 | 3.323 | |
| 6 | 3.323 | |||
| 6 | 3.323 | |||
| 29/06/2026 | 19:45:11.673 | 450 | 3.249 | |
| 450 | 3.249 | |||
| 450 | 3.249 | |||
| 29/06/2026 | 19:32:30.491 | 350 | 3.26 | |
| 350 | 3.26 | |||
| 350 | 3.26 | |||
| 29/06/2026 | 19:20:18.302 | 3 078 | 3.29 | |
| 3 078 | 3.29 | |||
| 3 078 | 3.29 | |||
| 29/06/2026 | 19:20:18.283 | 9 900 | 3.29 | |
| 9 900 | 3.29 | |||
| 9 900 | 3.29 | |||
| 29/06/2026 | 19:20:11.600 | 313 | 3.241 | |
| 313 | 3.241 | |||
| 313 | 3.241 | |||
| 29/06/2026 | 19:06:42.390 | 500 | 3.279 | |
| 500 | 3.279 | |||
| 500 | 3.279 | |||
| 29/06/2026 | 18:36:19.110 | 1 545 | 3.235 | |
| 1 545 | 3.235 | |||
| 1 545 | 3.235 | |||
| 29/06/2026 | 18:33:04.947 | 200 | 3.236 | |
| 200 | 3.236 | |||
| 200 | 3.236 | |||
| 29/06/2026 | 18:30:48.560 | 16 | 3.245 | |
| 16 | 3.245 | |||
| 16 | 3.245 | |||
| 29/06/2026 | 18:20:59.084 | 500 | 3.206 | |
| 500 | 3.206 | |||
| 500 | 3.206 | |||
| 29/06/2026 | 18:02:50.107 | 500 | 3.271 | |
| 500 | 3.271 | |||
| 500 | 3.271 | |||
| 29/06/2026 | 17:59:19.987 | 929 | 3.201 | |
| 929 | 3.201 | |||
| 929 | 3.201 | |||
| 29/06/2026 | 17:45:06.745 | 160 | 3.246 | |
| 160 | 3.246 | |||
| 160 | 3.246 | |||
| 29/06/2026 | 17:38:47.343 | 929 | 3.226 | |
| 929 | 3.226 | |||
| 929 | 3.226 | |||
| 29/06/2026 | 17:32:19.232 | 43 | 3.227 | |
| 43 | 3.227 | |||
| 43 | 3.227 | |||
| 29/06/2026 | 17:32:12.848 | 100 | 3.228 | |
| 100 | 3.228 | |||
| 100 | 3.228 | |||
| 29/06/2026 | 17:25:17.973 | 260 | 3.112 | |
| 260 | 3.112 | |||
| 260 | 3.112 | |||
| 29/06/2026 | 17:25:02.661 | 2 000 | 3.167 | |
| 2 000 | 3.167 | |||
| 2 000 | 3.167 | |||
| 29/06/2026 | 17:21:14.031 | 1 600 | 3.141 | |
| 1 600 | 3.141 | |||
| 1 600 | 3.141 | |||
| 29/06/2026 | 17:21:12.011 | 50 | 3.15 | |
| 50 | 3.15 | |||
| 50 | 3.15 | |||
| 29/06/2026 | 17:20:36.440 | 1 400 | 3.175 | |
| 1 400 | 3.175 | |||
| 1 400 | 3.175 | |||
| 29/06/2026 | 17:12:45.944 | 3 | 3.141 | |
| 3 | 3.141 | |||
| 3 | 3.141 | |||
| 29/06/2026 | 17:12:29.946 | 16 | 3.176 | |
| 16 | 3.176 | |||
| 16 | 3.176 | |||
| 29/06/2026 | 17:10:15.854 | 47 | 3.201 | |
| 47 | 3.201 | |||
| 47 | 3.201 | |||
| 29/06/2026 | 17:04:57.735 | 2 000 | 3.185 | |
| 2 000 | 3.185 | |||
| 2 000 | 3.185 | |||
| 29/06/2026 | 17:02:26.970 | 2 150 | 3.202 | |
| 2 000 | 3.202 | |||
| 2 150 | 3.202 | |||
| 150 | 3.202 | |||
| 29/06/2026 | 17:00:43.036 | 500 | 3.209 | |
| 500 | 3.209 | |||
| 500 | 3.209 | |||
| 29/06/2026 | 16:52:40.930 | 3 000 | 3.248 | |
| 3 000 | 3.248 | |||
| 3 000 | 3.248 | |||
| 29/06/2026 | 16:48:28.327 | 307 | 3.266 | |
| 300 | 3.266 | |||
| 7 | 3.266 | |||
| 307 | 3.266 | |||
| 29/06/2026 | 16:45:02.262 | 4 000 | 3.283 | |
| 4 000 | 3.283 | |||
| 3 000 | 3.283 | |||
| 1 000 | 3.283 | |||
| 29/06/2026 | 16:35:33.897 | 300 | 3.243 | |
| 300 | 3.243 | |||
| 300 | 3.243 | |||
| 29/06/2026 | 16:35:04.970 | 2 000 | 3.317 | |
| 2 000 | 3.317 | |||
| 2 000 | 3.317 | |||
| 29/06/2026 | 16:33:10.891 | 1 000 | 3.261 | |
| 1 000 | 3.261 | |||
| 1 000 | 3.261 | |||
| 29/06/2026 | 16:30:31.536 | 4 | 3.326 | |
| 4 | 3.326 | |||
| 4 | 3.326 | |||
| 29/06/2026 | 16:29:58.211 | 1 | 3.327 | |
| 1 | 3.327 | |||
| 1 | 3.327 | |||
| 29/06/2026 | 16:27:09.074 | 1 100 | 3.26 | |
| 1 100 | 3.26 | |||
| 1 100 | 3.26 | |||
| 29/06/2026 | 16:20:26.960 | 4 000 | 3.27 | |
| 4 000 | 3.27 | |||
| 4 000 | 3.27 | |||
| 29/06/2026 | 16:20:21.405 | 1 160 | 3.217 | |
| 1 160 | 3.217 | |||
| 1 160 | 3.217 | |||
| 29/06/2026 | 16:20:21.312 | 1 000 | 3.274 | |
| 1 000 | 3.274 | |||
| 1 000 | 3.274 | |||
| 29/06/2026 | 16:16:24.543 | 6 000 | 3.219 | |
| 6 000 | 3.219 | |||
| 6 000 | 3.219 | |||
| 29/06/2026 | 16:15:17.088 | 260 | 3.231 | |
| 260 | 3.231 | |||
| 260 | 3.231 | |||
| 29/06/2026 | 16:12:20.704 | 50 | 3.24 | |
| 50 | 3.24 | |||
| 50 | 3.24 | |||
| 29/06/2026 | 16:07:34.530 | 3 000 | 3.302 | |
| 3 000 | 3.302 | |||
| 3 000 | 3.302 | |||
| 29/06/2026 | 16:04:32.448 | 3 000 | 3.364 | |
| 2 974 | 3.364 | |||
| 3 000 | 3.364 | |||
| 26 | 3.364 | |||
| 29/06/2026 | 16:02:22.992 | 1 850 | 3.355 | |
| 1 850 | 3.355 | |||
| 1 850 | 3.355 | |||
| 29/06/2026 | 16:02:09.494 | 1 | 3.364 | |
| 1 | 3.364 | |||
| 1 | 3.364 | |||
| 29/06/2026 | 15:58:08.102 | 170 | 3.372 | |
| 170 | 3.372 | |||
| 170 | 3.372 | |||
| 29/06/2026 | 15:57:23.674 | 1 000 | 3.381 | |
| 1 000 | 3.381 | |||
| 1 000 | 3.381 | |||
| 29/06/2026 | 15:54:28.345 | 3 472 | 3.35 | |
| 3 472 | 3.35 | |||
| 3 472 | 3.35 | |||
| 29/06/2026 | 15:51:41.822 | 100 | 3.359 | |
| 100 | 3.359 | |||
| 100 | 3.359 | |||
| 29/06/2026 | 15:49:23.956 | 50 | 3.368 | |
| 50 | 3.368 | |||
| 50 | 3.368 | |||
| 29/06/2026 | 15:49:23.911 | 250 | 3.368 | |
| 250 | 3.368 | |||
| 250 | 3.368 | |||
| 29/06/2026 | 15:48:55.161 | 50 | 3.427 | |
| 50 | 3.427 | |||
| 50 | 3.427 | |||
| 29/06/2026 | 15:45:04.190 | 9 000 | 3.455 | |
| 700 | 3.455 | |||
| 8 300 | 3.455 | |||
| 9 000 | 3.455 | |||
| 29/06/2026 | 15:41:56.063 | 6 | 3.498 | |
| 6 | 3.498 | |||
| 6 | 3.498 | |||
| 29/06/2026 | 15:37:14.986 | 83 | 3.534 | |
| 83 | 3.534 | |||
| 83 | 3.534 | |||
| 29/06/2026 | 14:55:11.463 | 1 750 | 3.595 | |
| 1 750 | 3.595 | |||
| 1 750 | 3.595 | |||
| 29/06/2026 | 14:55:10.015 | 10 050 | 3.595 | |
| 10 050 | 3.595 | |||
| 50 | 3.595 | |||
| 5 000 | 3.595 | |||
| 5 000 | 3.595 | |||
| 29/06/2026 | 14:47:47.643 | 200 | 3.60 | |
| 200 | 3.60 | |||
| 200 | 3.60 | |||
| 29/06/2026 | 14:11:04.484 | 50 | 3.638 | |
| 50 | 3.638 | |||
| 50 | 3.638 | |||
| 29/06/2026 | 13:44:22.916 | 1 153 | 3.596 | |
| 1 153 | 3.596 | |||
| 1 153 | 3.596 | |||
| 29/06/2026 | 13:10:13.377 | 4 | 3.659 | |
| 4 | 3.659 | |||
| 4 | 3.659 | |||
| 29/06/2026 | 13:02:13.710 | 600 | 3.674 | |
| 450 | 3.674 | |||
| 600 | 3.674 | |||
| 150 | 3.674 | |||
| 29/06/2026 | 12:49:00.730 | 250 | 3.631 | |
| 250 | 3.631 | |||
| 250 | 3.631 | |||
| 29/06/2026 | 12:41:14.585 | 1 | 3.65 | |
| 1 | 3.65 | |||
| 1 | 3.65 | |||
| 29/06/2026 | 12:39:23.056 | 600 | 3.561 | |
| 400 | 3.561 | |||
| 200 | 3.561 | |||
| 600 | 3.561 | |||
| 29/06/2026 | 11:53:37.780 | 250 | 3.632 | |
| 250 | 3.632 | |||
| 250 | 3.632 | |||
| 29/06/2026 | 11:35:18.485 | 1 900 | 3.60 | |
| 1 100 | 3.60 | |||
| 800 | 3.60 | |||
| 1 900 | 3.60 | |||
| 29/06/2026 | 11:35:13.148 | 1 100 | 3.601 | |
| 1 100 | 3.601 | |||
| 1 100 | 3.601 | |||
| 29/06/2026 | 11:33:59.537 | 55 | 3.649 | |
| 55 | 3.649 | |||
| 55 | 3.649 | |||
| 29/06/2026 | 11:18:58.139 | 500 | 3.659 | |
| 500 | 3.659 | |||
| 500 | 3.659 | |||
| 29/06/2026 | 11:00:42.775 | 200 | 3.599 | |
| 200 | 3.599 | |||
| 200 | 3.599 | |||
| 29/06/2026 | 10:32:37.187 | 1 038 | 3.581 | |
| 1 038 | 3.581 | |||
| 1 038 | 3.581 | |||
| 29/06/2026 | 10:32:28.328 | 1 109 | 3.60 | |
| 1 109 | 3.60 | |||
| 1 109 | 3.60 | |||
| 29/06/2026 | 10:32:06.995 | 50 000 | 3.50 | |
| 50 000 | 3.50 | |||
| 43 776 | 3.50 | |||
| 300 | 3.50 | |||
| 200 | 3.50 | |||
| 3 000 | 3.50 | |||
| 2 724 | 3.50 | |||
| 29/06/2026 | 10:31:47.882 | 3 000 | 3.549 | |
| 3 000 | 3.549 | |||
| 3 000 | 3.549 | |||
| 29/06/2026 | 10:31:05.008 | 6 | 3.569 | |
| 6 | 3.569 | |||
| 6 | 3.569 | |||
| 29/06/2026 | 10:08:21.491 | 1 142 | 3.57 | |
| 1 142 | 3.57 | |||
| 1 142 | 3.57 | |||
| 29/06/2026 | 09:44:38.708 | 974 | 3.593 | |
| 974 | 3.593 | |||
| 974 | 3.593 | |||
| 29/06/2026 | 09:33:58.423 | 700 | 3.593 | |
| 700 | 3.593 | |||
| 700 | 3.593 | |||
| 29/06/2026 | 09:31:46.340 | 1 000 | 3.573 | |
| 1 000 | 3.573 | |||
| 1 000 | 3.573 | |||
| 29/06/2026 | 09:30:24.841 | 1 | 3.501 | |
| 1 | 3.501 | |||
| 1 | 3.501 | |||
| 29/06/2026 | 08:57:25.971 | 1 200 | 3.543 | |
| 1 200 | 3.543 | |||
| 1 000 | 3.543 | |||
| 200 | 3.543 | |||
| 29/06/2026 | 08:52:09.376 | 30 | 3.546 | |
| 30 | 3.546 | |||
| 30 | 3.546 | |||
| 29/06/2026 | 08:51:49.683 | 1 613 | 3.496 | |
| 500 | 3.496 | |||
| 1 613 | 3.496 | |||
| 1 113 | 3.496 | |||
| 29/06/2026 | 08:51:47.440 | 4 341 | 3.408 | |
| 4 341 | 3.408 | |||
| 4 341 | 3.408 | |||
| 29/06/2026 | 08:51:37.275 | 1 141 | 3.508 | |
| 1 141 | 3.508 | |||
| 1 141 | 3.508 | |||
| 29/06/2026 | 08:51:37.269 | 5 200 | 3.52 | |
| 2 000 | 3.52 | |||
| 5 200 | 3.52 | |||
| 3 000 | 3.52 | |||
| 200 | 3.52 | |||
| 29/06/2026 | 08:51:13.062 | 1 141 | 3.538 | |
| 1 141 | 3.538 | |||
| 1 141 | 3.538 | |||
| 29/06/2026 | 08:47:34.994 | 512 | 3.626 | |
| 512 | 3.626 | |||
| 512 | 3.626 | |||
| 29/06/2026 | 08:46:53.584 | 1 488 | 3.609 | |
| 1 488 | 3.609 | |||
| 1 488 | 3.609 | |||
| 29/06/2026 | 08:45:17.246 | 3 000 | 3.61 | |
| 3 000 | 3.61 | |||
| 3 000 | 3.61 | |||
| 29/06/2026 | 08:45:06.847 | 1 100 | 3.609 | |
| 1 100 | 3.609 | |||
| 1 100 | 3.609 | |||
| 29/06/2026 | 08:31:30.879 | 887 | 3.609 | |
| 887 | 3.609 | |||
| 887 | 3.609 | |||
| 29/06/2026 | 08:31:20.093 | 1 113 | 3.596 | |
| 1 113 | 3.596 | |||
| 1 113 | 3.596 | |||
| 29/06/2026 | 08:11:52.089 | 7 | 3.596 | |
| 7 | 3.596 | |||
| 7 | 3.596 | |||
| 29/06/2026 | 08:08:29.160 | 10 | 3.598 | |
| 10 | 3.598 | |||
| 10 | 3.598 | |||
| 29/06/2026 | 08:00:30.959 | 2 | 3.598 | |
| 2 | 3.598 | |||
| 2 | 3.598 | |||
| 29/06/2026 | 07:38:46.384 | 800 | 3.598 | |
| 600 | 3.598 | |||
| 800 | 3.598 | |||
| 200 | 3.598 | |||
| 29/06/2026 | 07:32:55.571 | 1 000 | 3.598 | |
| 1 000 | 3.598 | |||
| 1 000 | 3.598 | |||
| 29/06/2026 | 07:30:21.145 | 259 | 3.598 | |
| 175 | 3.598 | |||
| 259 | 3.598 | |||
| 84 | 3.598 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 0.00 / Ask: 999.90
Turnover: 67 030 TEUR -
Rheinmetall AG
Bid: 970.00 / Ask: 975.00
Turnover: 53 476 TEUR -
SK Hynix Inc.
Bid: 1 490.00
Ask: 1 500.00
Turnover: 52 637 TEUR -
Deutsche Telekom AG
Bid: 24.85 / Ask: 24.93
Turnover: 42 963 TEUR -
Bayer AG
Bid: 45.77 / Ask: 45.87
Turnover: 25 156 TEUR
Realtime Quotes
Last Update:
29/06/2026 @ 22:00:00
Last Update:
29/06/2026 @ 22:00:00