First Majestic Silver Corp.

398

630

17.63

<< <    

Date Time Volume Order Volume Price
15/05/2026 15:37:51.332 122   17.90
      122 17.90
      122 17.90
15/05/2026 15:37:38.547 558   17.90
      558 17.90
      558 17.90
15/05/2026 15:36:20.989 1 210   17.90
      10 17.90
      1 210 17.90
      1 000 17.90
      200 17.90
15/05/2026 15:36:17.435 37   17.93
      37 17.93
      37 17.93
15/05/2026 15:35:09.258 250   17.975
      250 17.975
      250 17.975
15/05/2026 15:35:01.428 275   18.045
      275 18.045
      275 18.045
15/05/2026 15:34:58.928 397   18.08
      397 18.08
      397 18.08
15/05/2026 15:34:14.563 57   18.085
      57 18.085
      57 18.085
15/05/2026 15:33:32.747 753   17.96
      753 17.96
      66 17.96
      300 17.96
      387 17.96
15/05/2026 15:33:32.532 1 699   17.96
      500 17.96
      1 000 17.96
      1 699 17.96
      59 17.96
      120 17.96
      20 17.96
15/05/2026 15:33:32.308 713   17.96
      650 17.96
      250 17.96
      100 17.96
      90 17.96
      5 17.96
      28 17.96
      240 17.96
      63 17.96
15/05/2026 15:33:32.180 570   18.005
      10 18.005
      100 18.005
      60 18.005
      200 18.005
      370 18.005
      200 18.005
      200 18.005
15/05/2026 15:31:25.303 1 700   18.11
      1 700 18.11
      1 700 18.11
15/05/2026 15:30:24.704 1 084   18.225
      484 18.225
      1 084 18.225
      600 18.225
15/05/2026 15:30:13.246 110   18.355
      60 18.355
      50 18.355
      110 18.355
15/05/2026 15:26:39.241 950   18.295
      950 18.295
      950 18.295
15/05/2026 15:26:24.953 300   18.325
      300 18.325
      300 18.325
15/05/2026 15:26:17.510 100   18.33
      100 18.33
      100 18.33
15/05/2026 15:25:50.441 250   18.315
      250 18.315
      250 18.315
15/05/2026 15:25:45.207 100   18.425
      100 18.425
      100 18.425
15/05/2026 15:23:20.620 2   18.43
      2 18.43
      2 18.43
15/05/2026 15:23:00.015 2   18.43
      2 18.43
      2 18.43
15/05/2026 15:22:25.700 50   18.43
      50 18.43
      50 18.43
15/05/2026 15:18:30.729 250   18.33
      250 18.33
      250 18.33
15/05/2026 15:14:11.246 700   18.32
      289 18.32
      411 18.32
      700 18.32
15/05/2026 15:13:59.547 55   18.32
      55 18.32
      55 18.32
15/05/2026 15:13:05.922 974   18.325
      974 18.325
      974 18.325
15/05/2026 15:11:11.810 110   18.38
      110 18.38
      110 18.38
15/05/2026 15:09:32.667 50   18.435
      50 18.435
      50 18.435
15/05/2026 15:09:13.693 500   18.38
      300 18.38
      200 18.38
      500 18.38
15/05/2026 15:03:46.508 40   18.37
      40 18.37
      40 18.37
15/05/2026 15:03:31.102 860   18.38
      860 18.38
      860 18.38
15/05/2026 15:03:31.021 92   18.40
      92 18.40
      92 18.40
15/05/2026 15:02:15.025 33   18.385
      33 18.385
      33 18.385
15/05/2026 14:56:28.800 54   18.49
      54 18.49
      54 18.49
15/05/2026 14:56:24.383 500   18.50
      500 18.50
      500 18.50
15/05/2026 14:55:29.545 6   18.505
      6 18.505
      6 18.505
15/05/2026 14:54:57.428 16   18.42
      16 18.42
      16 18.42
15/05/2026 14:53:28.909 1 500   18.49
      1 500 18.49
      1 500 18.49
15/05/2026 14:53:08.515 112   18.49
      112 18.49
      112 18.49
15/05/2026 14:52:19.181 100   18.485
      100 18.485
      100 18.485
15/05/2026 14:50:38.425 80   18.45
      80 18.45
      80 18.45
15/05/2026 14:49:36.651 25   18.42
      25 18.42
      25 18.42
15/05/2026 14:49:11.501 750   18.425
      750 18.425
      750 18.425
15/05/2026 14:48:26.165 155   18.425
      155 18.425
      155 18.425
15/05/2026 14:47:48.355 10   18.425
      10 18.425
      10 18.425
15/05/2026 14:45:03.452 100   18.485
      100 18.485
      100 18.485
15/05/2026 14:45:03.283 350   18.45
      350 18.45
      350 18.45
15/05/2026 14:40:38.068 1 650   18.455
      1 500 18.455
      150 18.455
      1 650 18.455
15/05/2026 14:39:15.245 537   18.60
      537 18.60
      537 18.60
15/05/2026 14:38:55.938 646   18.585
      446 18.585
      200 18.585
      646 18.585
15/05/2026 14:36:16.856 350   18.485
      350 18.485
      350 18.485
15/05/2026 14:33:24.788 500   18.515
      500 18.515
      500 18.515
15/05/2026 14:32:30.588 80   18.625
      80 18.625
      80 18.625
15/05/2026 14:27:15.010 20   18.52
      20 18.52
      20 18.52
15/05/2026 14:27:08.983 100   18.615
      100 18.615
      100 18.615
15/05/2026 14:24:46.015 100   18.615
      100 18.615
      100 18.615
15/05/2026 14:15:45.417 400   18.50
      200 18.50
      400 18.50
      200 18.50
15/05/2026 14:14:49.075 55   18.54
      55 18.54
      55 18.54
15/05/2026 14:12:59.189 1 500   18.56
      1 500 18.56
      1 500 18.56
15/05/2026 14:12:58.693 600   18.56
      600 18.56
      600 18.56
15/05/2026 14:10:53.500 50   18.64
      50 18.64
      50 18.64
15/05/2026 14:04:52.536 1 500   18.635
      1 500 18.635
      1 500 18.635
15/05/2026 14:04:17.507 100   18.595
      100 18.595
      100 18.595
15/05/2026 14:04:01.805 250   18.55
      250 18.55
      250 18.55
15/05/2026 14:03:18.479 1 500   18.555
      1 500 18.555
      1 500 18.555
15/05/2026 14:01:17.727 30   18.615
      30 18.615
      30 18.615
15/05/2026 14:00:12.838 300   18.63
      300 18.63
      300 18.63
15/05/2026 14:00:01.808 901   18.575
      901 18.575
      901 18.575
15/05/2026 13:59:01.535 72   18.585
      72 18.585
      72 18.585
15/05/2026 13:51:55.520 26   18.61
      26 18.61
      26 18.61
15/05/2026 13:50:22.299 1   18.605
      1 18.605
      1 18.605
15/05/2026 13:47:35.233 3   18.585
      3 18.585
      3 18.585
15/05/2026 13:46:46.059 848   18.58
      848 18.58
      848 18.58
15/05/2026 13:46:35.925 100   18.58
      100 18.58
      100 18.58
15/05/2026 13:46:35.344 100   18.58
      100 18.58
      100 18.58
15/05/2026 13:45:10.459 300   18.58
      300 18.58
      300 18.58
15/05/2026 13:44:26.060 300   18.555
      300 18.555
      300 18.555
15/05/2026 13:41:56.394 1 000   18.525
      1 000 18.525
      1 000 18.525
15/05/2026 13:39:15.611 600   18.605
      600 18.605
      600 18.605
15/05/2026 13:38:37.853 130   18.54
      130 18.54
      130 18.54
15/05/2026 13:38:37.802 540   18.60
      540 18.60
      540 18.60
15/05/2026 13:38:34.634 30   18.62
      30 18.62
      30 18.62
15/05/2026 13:38:14.125 240   18.605
      240 18.605
      240 18.605
15/05/2026 13:29:38.948 150   18.675
      150 18.675
      150 18.675
15/05/2026 13:28:41.286 250   18.675
      250 18.675
      250 18.675
15/05/2026 13:25:52.285 535   18.68
      535 18.68
      535 18.68
15/05/2026 13:25:46.021 150   18.70
      150 18.70
      150 18.70
15/05/2026 13:25:36.159 53   18.70
      53 18.70
      53 18.70
15/05/2026 13:25:23.644 100   18.70
      100 18.70
      100 18.70
15/05/2026 13:25:23.238 160   18.685
      160 18.685
      160 18.685
15/05/2026 13:23:14.910 83   18.70
      83 18.70
      83 18.70
15/05/2026 13:20:09.999 30   18.73
      30 18.73
      30 18.73
15/05/2026 13:19:49.690 19   18.73
      19 18.73
      19 18.73
15/05/2026 13:13:37.362 1 500   18.765
      1 500 18.765
      1 500 18.765
15/05/2026 13:12:34.712 100   18.82
      100 18.82
      100 18.82
15/05/2026 13:10:23.087 134   18.82
      134 18.82
      134 18.82
15/05/2026 13:00:59.206 1 500   18.84
      1 500 18.84
      1 500 18.84
15/05/2026 13:00:21.795 35   18.84
      35 18.84
      35 18.84
15/05/2026 13:00:18.356 1 000   18.86
      1 000 18.86
      1 000 18.86
15/05/2026 13:00:12.033 700   18.855
      700 18.855
      700 18.855
15/05/2026 13:00:09.325 10   18.855
      10 18.855
      10 18.855
15/05/2026 12:56:36.165 300   18.855
      300 18.855
      300 18.855
15/05/2026 12:55:25.376 100   18.855
      100 18.855
      100 18.855
15/05/2026 12:47:34.071 1 500   18.76
      1 500 18.76
      1 500 18.76
15/05/2026 12:43:04.267 10   18.605
      10 18.605
      10 18.605
15/05/2026 12:41:35.617 200   18.605
      200 18.605
      200 18.605
15/05/2026 12:39:53.032 500   18.605
      500 18.605
      500 18.605
15/05/2026 12:39:05.262 400   18.605
      400 18.605
      250 18.605
      150 18.605
15/05/2026 12:33:44.573 350   18.74
      350 18.74
      350 18.74
15/05/2026 12:29:57.633 35   18.745
      35 18.745
      35 18.745
15/05/2026 12:27:36.539 55   18.82
      55 18.82
      55 18.82
15/05/2026 12:24:57.436 100   18.70
      100 18.70
      100 18.70
15/05/2026 12:21:36.147 1 500   18.745
      2 18.745
      1 500 18.745
      1 498 18.745
15/05/2026 12:17:55.621 750   18.80
      500 18.80
      750 18.80
      250 18.80
15/05/2026 12:17:52.821 500   18.795
      500 18.795
      500 18.795
15/05/2026 12:17:19.026 1 000   18.795
      1 000 18.795
      1 000 18.795
15/05/2026 12:16:49.766 250   18.705
      250 18.705
      250 18.705
15/05/2026 12:16:40.786 11   18.795
      11 18.795
      11 18.795
15/05/2026 12:15:13.057 161   18.715
      161 18.715
      161 18.715
15/05/2026 12:14:31.002 560   18.795
      560 18.795
      560 18.795
15/05/2026 12:13:31.028 100   18.71
      100 18.71
      100 18.71
15/05/2026 12:12:55.841 1 500   18.745
      1 500 18.745
      1 500 18.745
15/05/2026 12:08:50.825 250   18.695
      250 18.695
      250 18.695
15/05/2026 12:08:27.889 6   18.69
      6 18.69
      6 18.69
15/05/2026 12:07:36.898 30   18.605
      30 18.605
      30 18.605
15/05/2026 12:05:49.126 27   18.695
      27 18.695
      27 18.695
15/05/2026 12:04:16.253 1 500   18.56
      1 500 18.56
      1 500 18.56
15/05/2026 12:03:13.730 84   18.565
      84 18.565
      84 18.565
15/05/2026 12:00:35.611 250   18.71
      250 18.71
      250 18.71
15/05/2026 11:57:35.214 4   18.72
      4 18.72
      4 18.72
15/05/2026 11:56:42.555 20   18.54
      20 18.54
      20 18.54
15/05/2026 11:56:21.296 1 500   18.58
      1 500 18.58
      1 500 18.58
15/05/2026 11:55:35.585 1 500   18.455
      1 500 18.455
      1 500 18.455
15/05/2026 11:53:29.929 1 500   18.50
      1 500 18.50
      1 500 18.50
15/05/2026 11:52:28.181 1 074   18.445
      1 074 18.445
      974 18.445
      50 18.445
      50 18.445
15/05/2026 11:51:35.230 100   18.505
      100 18.505
      100 18.505
15/05/2026 11:51:24.642 250   18.46
      250 18.46
      250 18.46
15/05/2026 11:49:42.051 730   18.48
      730 18.48
      730 18.48
15/05/2026 11:49:38.009 730   18.48
      700 18.48
      30 18.48
      730 18.48
15/05/2026 11:49:26.238 1 000   18.485
      1 000 18.485
      1 000 18.485
15/05/2026 11:48:57.584 1 500   18.50
      1 500 18.50
      1 500 18.50
15/05/2026 11:48:19.764 75   18.505
      75 18.505
      75 18.505
15/05/2026 11:48:02.276 40   18.53
      40 18.53
      40 18.53
15/05/2026 11:46:26.171 1 500   18.51
      1 500 18.51
      1 500 18.51
15/05/2026 11:46:01.292 80   18.64
      80 18.64
      80 18.64
15/05/2026 11:43:11.556 320   18.655
      250 18.655
      70 18.655
      320 18.655
15/05/2026 11:39:29.445 320   18.655
      320 18.655
      320 18.655
15/05/2026 11:36:03.293 160   18.655
      160 18.655
      160 18.655
15/05/2026 11:33:46.387 50   18.655
      50 18.655
      50 18.655
15/05/2026 11:24:42.853 22   18.51
      22 18.51
      22 18.51
15/05/2026 11:22:47.103 300   18.485
      300 18.485
      300 18.485
15/05/2026 11:22:31.190 50   18.485
      50 18.485
      50 18.485
15/05/2026 11:22:02.833 1 000   18.485
      1 000 18.485
      1 000 18.485
15/05/2026 11:16:07.130 35   18.57
      35 18.57
      35 18.57
15/05/2026 11:15:30.740 100   18.57
      100 18.57
      100 18.57
15/05/2026 11:13:59.777 108   18.59
      108 18.59
      108 18.59
15/05/2026 11:04:03.438 500   18.625
      500 18.625
      500 18.625
15/05/2026 11:03:17.033 50   18.625
      50 18.625
      50 18.625
15/05/2026 11:02:50.413 54   18.59
      54 18.59
      54 18.59
15/05/2026 11:02:46.031 60   18.59
      60 18.59
      60 18.59
15/05/2026 11:01:14.669 500   18.66
      500 18.66
      500 18.66
15/05/2026 11:00:18.758 4   18.655
      4 18.655
      4 18.655
15/05/2026 10:59:42.275 1 000   18.525
      1 000 18.525
      1 000 18.525
15/05/2026 10:58:27.058 8 000   18.65
      8 000 18.65
      8 000 18.65
15/05/2026 10:57:38.901 200   18.57
      200 18.57
      200 18.57
15/05/2026 10:56:42.247 1 000   18.545
      1 000 18.545
      295 18.545
      705 18.545
15/05/2026 10:55:03.556 50   18.61
      50 18.61
      50 18.61
15/05/2026 10:54:00.323 100   18.535
      100 18.535
      100 18.535
15/05/2026 10:51:18.632 300   18.67
      300 18.67
      300 18.67
15/05/2026 10:48:54.283 250   18.525
      245 18.525
      250 18.525
      5 18.525
15/05/2026 10:48:21.363 535   18.675
      535 18.675
      535 18.675
15/05/2026 10:46:29.101 20   18.68
      20 18.68
      20 18.68
15/05/2026 10:43:00.188 150   18.525
      150 18.525
      150 18.525
15/05/2026 10:42:32.816 1   18.545
      1 18.545
      1 18.545
15/05/2026 10:42:13.404 1 230   18.525
      1 230 18.525
      1 230 18.525
15/05/2026 10:42:12.938 60   18.525
      60 18.525
      60 18.525
15/05/2026 10:40:35.817 530   18.51
      530 18.51
      530 18.51
15/05/2026 10:40:34.483 502   18.51
      502 18.51
      502 18.51
15/05/2026 10:36:01.528 500   18.385
      500 18.385
      500 18.385
15/05/2026 10:35:59.234 25   18.385
      25 18.385
      25 18.385
15/05/2026 10:35:52.023 208   18.33
      208 18.33
      208 18.33
15/05/2026 10:35:48.423 500   18.38
      500 18.38
      500 18.38
15/05/2026 10:35:41.782 2 000   18.35
      2 000 18.35
      2 000 18.35
15/05/2026 10:35:14.814 1 500   18.38
      1 500 18.38
      1 500 18.38
15/05/2026 10:33:47.980 680   18.385
      70 18.385
      300 18.385
      110 18.385
      200 18.385
      680 18.385
15/05/2026 10:33:41.589 100   18.495
      100 18.495
      100 18.495
15/05/2026 10:33:28.284 58   18.485
      58 18.485
      58 18.485
15/05/2026 10:30:59.888 50   18.485
      50 18.485
      50 18.485
15/05/2026 10:30:44.265 100   18.51
      100 18.51
      100 18.51
15/05/2026 10:30:14.723 11   18.62
      11 18.62
      1 18.62
      10 18.62
15/05/2026 10:29:59.210 1 500   18.535
      1 500 18.535
      1 500 18.535
15/05/2026 10:29:30.712 100   18.515
      50 18.515
      50 18.515
      100 18.515
15/05/2026 10:23:58.232 175   18.54
      175 18.54
      175 18.54
15/05/2026 10:23:39.019 245   18.54
      245 18.54
      245 18.54
15/05/2026 10:22:01.651 100   18.57
      100 18.57
      100 18.57
15/05/2026 10:17:35.192 1 300   18.585
      1 300 18.585
      1 050 18.585
      250 18.585
15/05/2026 10:15:37.907 100   18.69
      100 18.69
      100 18.69
15/05/2026 10:14:13.156 100   18.64
      100 18.64
      100 18.64
15/05/2026 10:11:19.351 1 000   18.68
      1 000 18.68
      1 000 18.68
15/05/2026 10:10:07.104 1 500   18.60
      200 18.60
      1 300 18.60
      1 500 18.60
15/05/2026 10:09:35.312 21   18.605
      21 18.605
      21 18.605
15/05/2026 10:07:37.261 25   18.59
      25 18.59
      25 18.59
15/05/2026 10:06:50.680 200   18.57
      60 18.57
      140 18.57
      200 18.57
15/05/2026 10:00:56.023 1 500   18.585
      1 500 18.585
      1 500 18.585
15/05/2026 10:00:00.657 1 128   18.655
      1 128 18.655
      1 128 18.655
15/05/2026 10:00:00.586 5   18.655
      5 18.655
      5 18.655
15/05/2026 09:59:29.669 1 500   18.66
      1 500 18.66
      1 500 18.66
15/05/2026 09:53:27.274 40   18.685
      40 18.685
      40 18.685
15/05/2026 09:50:41.339 25   18.655
      25 18.655
      25 18.655
15/05/2026 09:49:14.801 250   18.65
      250 18.65
      250 18.65
15/05/2026 09:49:03.653 80   18.70
      80 18.70
      80 18.70
15/05/2026 09:48:53.118 350   18.65
      350 18.65
      350 18.65
15/05/2026 09:48:02.230 30   18.65
      30 18.65
      30 18.65
15/05/2026 09:46:57.843 200   18.70
      200 18.70
      200 18.70
15/05/2026 09:46:47.285 650   18.71
      650 18.71
      650 18.71
15/05/2026 09:46:02.383 200   18.70
      200 18.70
      200 18.70
15/05/2026 09:42:42.564 100   18.67
      100 18.67
      100 18.67
15/05/2026 09:41:48.909 25   18.645
      25 18.645
      25 18.645
15/05/2026 09:37:40.018 1 500   18.71
      1 500 18.71
      1 500 18.71
15/05/2026 09:37:25.571 70   18.72
      70 18.72
      70 18.72
15/05/2026 09:36:46.820 106   18.72
      106 18.72
      106 18.72
15/05/2026 09:35:51.287 119   18.735
      94 18.735
      119 18.735
      25 18.735
15/05/2026 09:33:43.687 1 500   18.715
      1 500 18.715
      1 500 18.715
15/05/2026 09:33:28.796 600   18.74
      600 18.74
      600 18.74
15/05/2026 09:32:35.304 300   18.74
      300 18.74
      300 18.74
15/05/2026 09:31:11.353 1 500   18.715
      1 500 18.715
      1 500 18.715
15/05/2026 09:31:09.697 15   18.745
      15 18.745
      15 18.745
15/05/2026 09:30:23.887 125   18.745
      125 18.745
      125 18.745
15/05/2026 09:30:17.463 14   18.745
      14 18.745
      14 18.745
15/05/2026 09:30:06.865 103   18.745
      103 18.745
      103 18.745
15/05/2026 09:27:36.168 1 500   18.725
      1 500 18.725
      1 500 18.725
15/05/2026 09:25:58.098 200   18.745
      200 18.745
      200 18.745
15/05/2026 09:25:29.905 2 300   18.745
      400 18.745
      1 500 18.745
      50 18.745
      750 18.745
      1 500 18.745
      400 18.745
15/05/2026 09:22:57.002 150   18.745
      150 18.745
      150 18.745
15/05/2026 09:22:40.762 100   18.745
      100 18.745
      100 18.745
15/05/2026 09:22:11.275 501   18.745
      501 18.745
      501 18.745
15/05/2026 09:20:52.047 55   18.74
      55 18.74
      55 18.74
15/05/2026 09:18:49.553 100   18.79
      100 18.79
      100 18.79
15/05/2026 09:18:44.263 200   18.65
      200 18.65
      200 18.65
15/05/2026 09:18:20.877 1 500   18.75
      1 500 18.75
      1 500 18.75
15/05/2026 09:18:07.082 100   18.75
      100 18.75
      100 18.75
15/05/2026 09:17:47.834 200   18.645
      200 18.645
      200 18.645
15/05/2026 09:16:35.561 1 000   18.725
      1 000 18.725
      1 000 18.725
15/05/2026 09:15:29.419 106   18.765
      106 18.765
      106 18.765
15/05/2026 09:13:28.730 500   18.70
      500 18.70
      500 18.70
15/05/2026 09:13:07.184 900   18.705
      900 18.705
      900 18.705
15/05/2026 09:11:53.757 267   18.715
      267 18.715
      267 18.715
15/05/2026 09:10:00.592 250   18.705
      250 18.705
      250 18.705
15/05/2026 09:09:54.327 100   18.705
      100 18.705
      100 18.705
15/05/2026 09:08:52.294 2   18.615
      2 18.615
      2 18.615
15/05/2026 09:08:02.741 1 500   18.60
      1 500 18.60
      1 500 18.60
15/05/2026 09:08:00.478 500   18.605
      500 18.605
      430 18.605
      70 18.605
15/05/2026 09:05:13.445 1 000   18.605
      1 000 18.605
      1 000 18.605
15/05/2026 09:04:37.121 100   18.70
      65 18.70
      100 18.70
      35 18.70
15/05/2026 09:00:01.378 100   18.795
      100 18.795
      100 18.795
15/05/2026 08:54:53.901 1 500   18.70
      1 500 18.70
      1 500 18.70
15/05/2026 08:53:32.487 1 000   18.605
      1 000 18.605
      1 000 18.605
15/05/2026 08:50:41.167 260   18.795
      260 18.795
      260 18.795
15/05/2026 08:49:20.836 300   18.605
      300 18.605
      300 18.605
15/05/2026 08:43:03.290 1 500   18.60
      1 500 18.60
      1 500 18.60
15/05/2026 08:42:59.716 100   18.795
      100 18.795
      100 18.795
15/05/2026 08:41:10.163 1 500   18.605
      1 500 18.605
      1 500 18.605
15/05/2026 08:40:40.241 120   18.605
      94 18.605
      26 18.605
      120 18.605
15/05/2026 08:38:35.319 445   18.795
      445 18.795
      445 18.795
15/05/2026 08:35:17.785 65   18.795
      37 18.795
      28 18.795
      65 18.795
15/05/2026 08:30:44.581 100   18.795
      100 18.795
      100 18.795
15/05/2026 08:29:36.887 500   18.50
      500 18.50
      500 18.50
15/05/2026 08:28:02.199 6   18.50
      6 18.50
      6 18.50
15/05/2026 08:27:46.127 400   18.50
      400 18.50
      400 18.50
15/05/2026 08:27:26.079 250   18.795
      250 18.795
      250 18.795
15/05/2026 08:27:09.840 26   18.50
      26 18.50
      26 18.50
15/05/2026 08:26:56.387 263   18.645
      263 18.645
      263 18.645
15/05/2026 08:26:55.278 38   18.65
      38 18.65
      38 18.65
15/05/2026 08:26:51.049 135   18.655
      135 18.655
      135 18.655
15/05/2026 08:25:35.376 800   18.795
      800 18.795
      800 18.795
15/05/2026 08:25:15.262 1 800   18.69
      1 800 18.69
      1 800 18.69
15/05/2026 08:25:10.868 1 000   18.685
      1 000 18.685
      100 18.685
      899 18.685
      1 18.685
15/05/2026 08:23:49.918 1 500   18.75
      5 18.75
      1 495 18.75
      1 500 18.75
15/05/2026 08:23:46.067 600   18.745
      600 18.745
      600 18.745
15/05/2026 08:23:45.822 55   18.745
      55 18.745
      55 18.745
15/05/2026 08:23:13.120 100   18.745
      100 18.745
      100 18.745
15/05/2026 08:22:49.317 100   18.705
      100 18.705
      100 18.705
15/05/2026 08:19:07.390 333   18.645
      233 18.645
      100 18.645
      333 18.645
15/05/2026 08:18:57.797 767   18.645
      767 18.645
      767 18.645
15/05/2026 08:16:02.467 120   18.50
      120 18.50
      120 18.50
15/05/2026 08:16:00.012 100   18.45
      100 18.45
      100 18.45
15/05/2026 08:09:42.903 3   18.45
      3 18.45
      3 18.45
15/05/2026 08:09:04.867 700   18.50
      700 18.50
      700 18.50
15/05/2026 08:09:03.821 200   18.45
      200 18.45
      6 18.45
      194 18.45
15/05/2026 08:07:45.749 7   18.445
      6 18.445
      7 18.445
      1 18.445
15/05/2026 08:05:22.873 600   18.41
      230 18.41
      370 18.41
      600 18.41
15/05/2026 08:04:24.230 73   18.335
      73 18.335
      73 18.335
15/05/2026 08:04:17.579 500   18.495
      500 18.495
      500 18.495
15/05/2026 08:04:17.518 1 000   18.51
      100 18.51
      200 18.51
      700 18.51
      800 18.51
      200 18.51
15/05/2026 07:58:34.832 600   18.495
      600 18.495
      600 18.495
15/05/2026 07:57:09.155 50   18.495
      50 18.495
      50 18.495
15/05/2026 07:51:51.646 767   18.51
      767 18.51
      767 18.51
15/05/2026 07:51:14.014 300   18.32
      300 18.32
      300 18.32
15/05/2026 07:51:08.998 29   18.32
      29 18.32
      29 18.32
15/05/2026 07:50:31.483 3 931   18.33
      230 18.33
      90 18.33
      60 18.33
      650 18.33
      600 18.33
      63 18.33
      3 931 18.33
      200 18.33
      150 18.33
      80 18.33
      208 18.33
      1 000 18.33
      200 18.33
      400 18.33
15/05/2026 07:50:19.662 4 954   18.40
      10 18.40
      80 18.40
      60 18.40
      1 050 18.40
      570 18.40
      1 000 18.40
      11 18.40
      3 18.40
      250 18.40
      50 18.40
      150 18.40
      98 18.40
      1 000 18.40
      10 18.40
      100 18.40
      100 18.40
      1 300 18.40
      50 18.40
      203 18.40
      160 18.40
      2 941 18.40
      100 18.40
      10 18.40
      102 18.40
      500 18.40

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)