First Majestic Silver Corp.

79

80

15.41

Date Time Volume Order Volume Price
09/10/2026 13:21:40.837 200   15.41
      200 15.41
      200 15.41
09/10/2026 13:19:36.276 110   15.49
      110 15.49
      110 15.49
09/10/2026 13:19:35.782 162   15.495
      162 15.495
      162 15.495
09/10/2026 13:00:10.130 1 000   15.42
      1 000 15.42
      1 000 15.42
09/10/2026 12:55:45.765 1 000   15.485
      1 000 15.485
      1 000 15.485
09/10/2026 12:50:00.019 300   15.51
      300 15.51
      300 15.51
09/10/2026 12:46:15.164 10   15.465
      10 15.465
      10 15.465
09/10/2026 12:10:38.197 10   15.52
      10 15.52
      10 15.52
09/10/2026 12:06:02.796 200   15.525
      200 15.525
      200 15.525
09/10/2026 12:04:17.887 200   15.58
      200 15.58
      200 15.58
09/10/2026 11:58:35.711 55   15.53
      55 15.53
      55 15.53
09/10/2026 11:58:35.427 55   15.53
      55 15.53
      55 15.53
09/10/2026 11:58:33.997 55   15.53
      55 15.53
      55 15.53
09/10/2026 11:58:32.911 55   15.53
      55 15.53
      55 15.53
09/10/2026 11:58:32.577 55   15.53
      55 15.53
      55 15.53
09/10/2026 11:42:49.270 190   15.495
      190 15.495
      190 15.495
09/10/2026 11:37:37.131 50   15.49
      50 15.49
      50 15.49
09/10/2026 11:37:36.826 50   15.49
      50 15.49
      50 15.49
09/10/2026 11:37:35.751 50   15.49
      50 15.49
      50 15.49
09/10/2026 11:37:35.386 50   15.50
      50 15.50
      50 15.50
09/10/2026 11:37:35.053 100   15.52
      100 15.52
      100 15.52
09/10/2026 11:36:08.251 500   15.525
      500 15.525
      500 15.525
09/10/2026 11:20:52.371 300   15.46
      300 15.46
      300 15.46
09/10/2026 11:18:58.047 300   15.535
      300 15.535
      300 15.535
09/10/2026 11:12:42.846 55   15.505
      55 15.505
      55 15.505
09/10/2026 11:12:41.449 55   15.505
      55 15.505
      55 15.505
09/10/2026 11:12:40.022 55   15.505
      55 15.505
      55 15.505
09/10/2026 11:12:39.649 55   15.51
      55 15.51
      55 15.51
09/10/2026 11:12:39.303 55   15.51
      55 15.51
      55 15.51
09/10/2026 11:07:14.747 970   15.505
      970 15.505
      970 15.505
09/10/2026 11:06:42.109 400   15.505
      400 15.505
      400 15.505
09/10/2026 11:03:22.338 75   15.585
      75 15.585
      75 15.585
09/10/2026 10:48:35.998 100   15.55
      100 15.55
      100 15.55
09/10/2026 10:47:50.758 161   15.555
      161 15.555
      161 15.555
09/10/2026 10:36:29.989 50   15.55
      50 15.55
      50 15.55
09/10/2026 10:36:22.810 161   15.555
      161 15.555
      161 15.555
09/10/2026 10:20:32.915 320   15.57
      320 15.57
      320 15.57
09/10/2026 10:18:13.201 360   15.52
      360 15.52
      360 15.52
09/10/2026 10:18:04.897 360   15.515
      360 15.515
      360 15.515
09/10/2026 10:17:32.513 970   15.52
      970 15.52
      970 15.52
09/10/2026 10:13:21.616 32   15.585
      32 15.585
      32 15.585
09/10/2026 10:07:23.921 57   15.585
      57 15.585
      57 15.585
09/10/2026 10:04:02.751 50   15.52
      50 15.52
      50 15.52
09/10/2026 10:03:47.399 162   15.525
      162 15.525
      162 15.525
09/10/2026 09:59:13.394 980   15.49
      980 15.49
      980 15.49
09/10/2026 09:49:19.863 1 000   15.50
      1 000 15.50
      1 000 15.50
09/10/2026 09:29:14.008 200   15.59
      200 15.59
      200 15.59
09/10/2026 09:28:52.967 700   15.57
      700 15.57
      700 15.57
09/10/2026 09:05:24.072 150   15.64
      150 15.64
      150 15.64
09/10/2026 09:02:54.047 1   15.58
      1 15.58
      1 15.58
09/10/2026 08:57:36.376 199   15.58
      199 15.58
      199 15.58
09/10/2026 08:56:56.347 200   15.56
      200 15.56
      200 15.56
09/10/2026 08:56:47.958 100   15.555
      100 15.555
      100 15.555
09/10/2026 08:56:40.066 200   15.555
      200 15.555
      200 15.555
09/10/2026 08:56:09.567 200   15.555
      200 15.555
      200 15.555
09/10/2026 08:48:03.608 500   15.545
      500 15.545
      500 15.545
09/10/2026 08:37:52.589 100   15.415
      100 15.415
      100 15.415
09/10/2026 08:30:42.439 70   15.545
      70 15.545
      70 15.545
09/10/2026 08:29:27.603 20   15.45
      20 15.45
      20 15.45
09/10/2026 08:27:23.050 200   15.42
      200 15.42
      200 15.42
09/10/2026 08:24:27.188 74   15.415
      74 15.415
      74 15.415
09/10/2026 08:19:22.957 300   15.55
      300 15.55
      300 15.55
09/10/2026 08:18:49.678 300   15.545
      300 15.545
      300 15.545
09/10/2026 08:12:05.355 50   15.565
      50 15.565
      50 15.565
09/10/2026 08:10:31.503 75   15.56
      75 15.56
      75 15.56
09/10/2026 08:10:06.506 1   15.565
      1 15.565
      1 15.565
09/10/2026 08:10:06.003 4   15.57
      4 15.57
      4 15.57
09/10/2026 08:03:14.701 980   15.53
      980 15.53
      980 15.53
09/10/2026 08:00:25.946 6   15.415
      6 15.415
      6 15.415
09/10/2026 08:00:06.666 150   15.535
      150 15.535
      150 15.535
09/10/2026 07:55:26.174 85   15.52
      85 15.52
      85 15.52
09/10/2026 07:50:43.815 30   15.545
      30 15.545
      30 15.545
09/10/2026 07:47:38.084 858   15.48
      858 15.48
      858 15.48
09/10/2026 07:47:31.898 331   15.42
      331 15.42
      331 15.42
09/10/2026 07:47:01.740 600   15.50
      600 15.50
      600 15.50
09/10/2026 07:44:06.065 3   15.425
      3 15.425
      3 15.425
09/10/2026 07:43:24.091 997   15.425
      997 15.425
      997 15.425
09/10/2026 07:39:01.282 286   15.545
      286 15.545
      286 15.545
09/10/2026 07:37:49.883 60   15.56
      60 15.56
      60 15.56
09/10/2026 07:30:00.919 120   15.38
      120 15.38
      120 15.38
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)