Tradegate BSX

First Majestic Silver Corp.

15.165

Date	Time	Volume	Order Volume	Price
02/07/2026	09:34:42.666	60		15.165
			60	15.165
			60	15.165
02/07/2026	09:33:17.921	250		15.01
			250	15.01
			250	15.01
02/07/2026	09:32:25.442	1 000		15.01
			1 000	15.01
			1 000	15.01
02/07/2026	09:32:23.484	156		15.01
			156	15.01
			156	15.01
02/07/2026	09:14:44.701	164		15.18
			164	15.18
			164	15.18
02/07/2026	09:13:30.324	198		15.185
			198	15.185
			198	15.185
02/07/2026	09:05:24.892	1 500		15.15
			1 500	15.15
			1 500	15.15
02/07/2026	08:51:15.757	600		15.245
			600	15.245
			600	15.245
02/07/2026	08:50:07.961	600		15.245
			600	15.245
			600	15.245
02/07/2026	08:41:47.304	7		15.245
			7	15.245
			7	15.245
02/07/2026	08:38:40.827	13		15.245
			13	15.245
			13	15.245
02/07/2026	08:36:00.403	50		15.245
			50	15.245
			50	15.245
02/07/2026	08:34:20.301	121		15.245
			121	15.245
			121	15.245
02/07/2026	08:26:11.587	22		15.245
			22	15.245
			22	15.245
02/07/2026	08:16:10.460	28		15.245
			28	15.245
			28	15.245
02/07/2026	08:10:43.535	100		15.065
			100	15.065
			100	15.065
02/07/2026	08:02:33.620	29		15.20
			29	15.20
			29	15.20
02/07/2026	08:02:33.217	29		15.20
			29	15.20
			29	15.20
02/07/2026	08:02:32.816	29		15.20
			29	15.20
			29	15.20
02/07/2026	08:02:32.413	29		15.20
			29	15.20
			29	15.20
02/07/2026	08:02:32.010	29		15.20
			29	15.20
			29	15.20
02/07/2026	08:02:31.608	29		15.20
			29	15.20
			29	15.20
02/07/2026	08:02:31.206	29		15.20
			29	15.20
			29	15.20
02/07/2026	08:02:30.802	29		15.20
			29	15.20
			29	15.20
02/07/2026	08:02:30.398	29		15.20
			29	15.20
			29	15.20
02/07/2026	08:02:29.795	29		15.20
			29	15.20
			29	15.20
02/07/2026	08:02:29.392	29		15.20
			29	15.20
			29	15.20
02/07/2026	08:02:28.989	29		15.20
			29	15.20
			29	15.20
02/07/2026	08:02:28.606	29		15.20
			29	15.20
			29	15.20
02/07/2026	08:02:28.284	29		15.20
			29	15.20
			29	15.20
02/07/2026	08:02:27.979	29		15.20
			29	15.20
			29	15.20
02/07/2026	08:02:27.677	29		15.20
			29	15.20
			29	15.20
02/07/2026	08:02:27.372	29		15.20
			29	15.20
			29	15.20
02/07/2026	08:02:26.967	29		15.20
			29	15.20
			29	15.20
02/07/2026	08:02:26.665	29		15.20
			29	15.20
			29	15.20
02/07/2026	08:02:26.258	29		15.20
			29	15.20
			29	15.20
02/07/2026	08:02:25.856	29		15.20
			29	15.20
			29	15.20
02/07/2026	08:02:25.474	29		15.20
			29	15.20
			29	15.20
02/07/2026	08:02:25.107	29		15.20
			29	15.20
			29	15.20
02/07/2026	08:02:24.543	29		15.20
			29	15.20
			29	15.20
02/07/2026	08:02:24.140	29		15.20
			29	15.20
			29	15.20
02/07/2026	08:02:23.836	29		15.20
			29	15.20
			29	15.20
02/07/2026	08:02:20.304	29		15.20
			29	15.20
			29	15.20
02/07/2026	08:02:19.901	29		15.20
			29	15.20
			29	15.20
02/07/2026	08:02:19.598	29		15.20
			29	15.20
			29	15.20
02/07/2026	08:02:19.222	29		15.20
			29	15.20
			29	15.20
02/07/2026	08:02:18.850	29		15.20
			29	15.20
			29	15.20
02/07/2026	08:02:18.677	70		15.17
			70	15.17
			70	15.17
02/07/2026	08:02:18.487	29		15.20
			29	15.20
			29	15.20
02/07/2026	08:02:18.184	29		15.20
			29	15.20
			29	15.20
02/07/2026	08:02:17.781	29		15.20
			29	15.20
			29	15.20
02/07/2026	08:02:17.399	29		15.20
			29	15.20
			29	15.20
02/07/2026	08:02:17.075	29		15.20
			29	15.20
			29	15.20
02/07/2026	08:02:16.671	29		15.20
			29	15.20
			29	15.20
02/07/2026	08:02:16.269	29		15.20
			29	15.20
			29	15.20
02/07/2026	08:02:15.865	29		15.20
			29	15.20
			29	15.20
02/07/2026	08:02:15.561	29		15.20
			29	15.20
			29	15.20
02/07/2026	08:02:15.178	29		15.20
			29	15.20
			29	15.20
02/07/2026	08:02:14.780	29		15.20
			29	15.20
			29	15.20
02/07/2026	08:02:14.409	29		15.20
			29	15.20
			29	15.20
02/07/2026	08:02:14.002	29		15.20
			29	15.20
			29	15.20
02/07/2026	08:02:13.498	29		15.20
			29	15.20
			29	15.20
02/07/2026	08:02:13.029	29		15.20
			29	15.20
			29	15.20
02/07/2026	08:02:12.625	29		15.20
			29	15.20
			29	15.20
02/07/2026	08:02:12.221	29		15.20
			29	15.20
			29	15.20
02/07/2026	08:02:11.815	29		15.20
			29	15.20
			29	15.20
02/07/2026	08:02:11.432	29		15.20
			29	15.20
			29	15.20
02/07/2026	08:02:11.006	29		15.20
			29	15.20
			29	15.20
02/07/2026	08:02:10.623	29		15.20
			29	15.20
			29	15.20
02/07/2026	08:02:10.197	29		15.20
			29	15.20
			29	15.20
02/07/2026	08:02:07.392	29		15.20
			29	15.20
			29	15.20
02/07/2026	08:02:07.069	29		15.20
			29	15.20
			29	15.20
02/07/2026	08:01:24.395	29		15.165
			29	15.165
			29	15.165
02/07/2026	08:01:24.081	29		15.165
			29	15.165
			29	15.165
02/07/2026	08:01:23.577	29		15.165
			29	15.165
			29	15.165
02/07/2026	08:01:23.178	29		15.165
			29	15.165
			29	15.165
02/07/2026	08:00:15.060	17		15.035
			17	15.035
			17	15.035
02/07/2026	08:00:03.496	10		15.165
			10	15.165
			10	15.165
02/07/2026	07:46:32.245	100		15.01
			100	15.01
			100	15.01
02/07/2026	07:30:11.530	1 710		15.00
			525	15.00
			1 460	15.00
			1 185	15.00
			250	15.00

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 51.52 / Ask: 51.54
Volume: 409 552
+5.68%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2026 @ 09:49:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice