First Majestic Silver Corp.

132

104

19.06

Date Time Volume Order Volume Price
16/02/2026 11:41:42.348 10   19.06
      10 19.06
      10 19.06
16/02/2026 11:41:09.216 800   19.06
      800 19.06
      800 19.06
16/02/2026 11:38:29.401 1 000   19.065
      1 000 19.065
      1 000 19.065
16/02/2026 11:25:53.781 3   19.08
      3 19.08
      3 19.08
16/02/2026 11:20:32.940 12   19.05
      12 19.05
      12 19.05
16/02/2026 11:06:55.617 200   19.075
      200 19.075
      200 19.075
16/02/2026 11:02:18.513 1 000   19.09
      1 000 19.09
      1 000 19.09
16/02/2026 11:00:40.149 60   19.09
      60 19.09
      60 19.09
16/02/2026 10:59:49.235 625   19.055
      625 19.055
      625 19.055
16/02/2026 10:59:46.405 1 000   19.065
      1 000 19.065
      1 000 19.065
16/02/2026 10:59:34.131 200   19.07
      200 19.07
      200 19.07
16/02/2026 10:51:41.233 52   19.135
      52 19.135
      52 19.135
16/02/2026 10:49:39.039 500   19.14
      500 19.14
      500 19.14
16/02/2026 10:44:22.770 500   19.03
      500 19.03
      500 19.03
16/02/2026 10:43:36.124 1 000   19.055
      1 000 19.055
      1 000 19.055
16/02/2026 10:42:21.232 1 000   19.08
      1 000 19.08
      1 000 19.08
16/02/2026 10:33:38.307 300   19.04
      300 19.04
      300 19.04
16/02/2026 10:30:17.639 3   19.065
      3 19.065
      3 19.065
16/02/2026 10:29:58.667 1 000   19.095
      1 000 19.095
      1 000 19.095
16/02/2026 10:26:10.409 10   19.065
      10 19.065
      10 19.065
16/02/2026 10:24:15.508 160   19.125
      160 19.125
      160 19.125
16/02/2026 10:21:49.289 40   19.065
      40 19.065
      40 19.065
16/02/2026 10:15:35.592 400   19.005
      400 19.005
      400 19.005
16/02/2026 10:15:25.415 1 600   19.005
      1 600 19.005
      1 600 19.005
16/02/2026 10:15:06.213 1 000   19.06
      1 000 19.06
      1 000 19.06
16/02/2026 10:09:42.092 80   19.09
      80 19.09
      80 19.09
16/02/2026 10:08:00.389 11   19.09
      11 19.09
      11 19.09
16/02/2026 10:07:37.285 74   19.045
      74 19.045
      74 19.045
16/02/2026 10:07:28.855 100   19.09
      100 19.09
      100 19.09
16/02/2026 10:07:05.407 26   19.09
      26 19.09
      26 19.09
16/02/2026 10:06:36.667 200   19.09
      200 19.09
      200 19.09
16/02/2026 10:04:18.304 563   19.05
      563 19.05
      563 19.05
16/02/2026 10:01:21.738 157   19.09
      157 19.09
      157 19.09
16/02/2026 09:53:31.984 1 050   18.99
      1 050 18.99
      1 050 18.99
16/02/2026 09:53:09.526 1 000   18.985
      1 000 18.985
      1 000 18.985
16/02/2026 09:52:27.419 200   18.985
      200 18.985
      200 18.985
16/02/2026 09:50:55.213 70   18.985
      70 18.985
      70 18.985
16/02/2026 09:45:32.726 1 000   18.905
      1 000 18.905
      1 000 18.905
16/02/2026 09:42:24.621 100   18.905
      100 18.905
      100 18.905
16/02/2026 09:41:50.179 5   18.905
      5 18.905
      5 18.905
16/02/2026 09:39:49.704 400   18.96
      400 18.96
      400 18.96
16/02/2026 09:35:26.402 99   18.995
      99 18.995
      99 18.995
16/02/2026 09:33:15.477 100   19.005
      100 19.005
      100 19.005
16/02/2026 09:30:59.795 100   19.005
      100 19.005
      100 19.005
16/02/2026 09:30:43.565 9   19.005
      9 19.005
      9 19.005
16/02/2026 09:30:22.328 60   18.905
      60 18.905
      60 18.905
16/02/2026 09:30:19.882 140   19.00
      140 19.00
      140 19.00
16/02/2026 09:29:58.793 1 000   18.95
      1 000 18.95
      1 000 18.95
16/02/2026 09:25:20.597 100   18.905
      100 18.905
      100 18.905
16/02/2026 09:21:45.044 80   18.905
      80 18.905
      80 18.905
16/02/2026 09:19:46.874 50   18.905
      50 18.905
      50 18.905
16/02/2026 09:16:24.604 5   19.015
      5 19.015
      5 19.015
16/02/2026 09:16:17.197 200   19.015
      200 19.015
      200 19.015
16/02/2026 09:16:08.302 315   19.015
      315 19.015
      315 19.015
16/02/2026 09:14:03.767 1 465   19.00
      263 19.00
      1 465 19.00
      52 19.00
      1 000 19.00
      50 19.00
      100 19.00
16/02/2026 09:14:02.097 2 700   19.02
      2 000 19.02
      700 19.02
      2 700 19.02
16/02/2026 09:13:41.426 1 000   19.025
      1 000 19.025
      1 000 19.025
16/02/2026 09:12:49.191 115   19.025
      115 19.025
      115 19.025
16/02/2026 09:12:29.049 750   19.20
      750 19.20
      750 19.20
16/02/2026 09:10:46.998 1 000   19.05
      1 000 19.05
      1 000 19.05
16/02/2026 09:10:40.656 1 000   19.055
      1 000 19.055
      1 000 19.055
16/02/2026 09:09:08.174 75   19.055
      75 19.055
      75 19.055
16/02/2026 09:08:52.115 170   19.055
      170 19.055
      170 19.055
16/02/2026 09:08:12.725 2 240   19.065
      2 240 19.065
      2 240 19.065
16/02/2026 09:08:01.201 1 500   19.06
      1 500 19.06
      1 500 19.06
16/02/2026 09:07:54.816 1 500   19.06
      1 500 19.06
      1 000 19.06
      500 19.06
16/02/2026 09:07:33.179 1 000   19.065
      1 000 19.065
      1 000 19.065
16/02/2026 09:06:22.391 2 000   19.15
      2 000 19.15
      2 000 19.15
16/02/2026 09:06:16.185 1 000   19.155
      1 000 19.155
      1 000 19.155
16/02/2026 09:04:31.415 300   19.20
      300 19.20
      300 19.20
16/02/2026 09:03:43.221 1 000   19.205
      1 000 19.205
      1 000 19.205
16/02/2026 08:59:27.119 100   19.335
      100 19.335
      100 19.335
16/02/2026 08:59:20.260 52   19.335
      52 19.335
      52 19.335
16/02/2026 08:55:57.467 1 000   19.205
      1 000 19.205
      1 000 19.205
16/02/2026 08:55:53.833 1 000   19.205
      1 000 19.205
      1 000 19.205
16/02/2026 08:42:53.718 200   19.205
      200 19.205
      200 19.205
16/02/2026 08:38:05.902 18   19.205
      18 19.205
      18 19.205
16/02/2026 08:35:30.073 100   19.345
      100 19.345
      100 19.345
16/02/2026 08:33:09.631 50   19.155
      50 19.155
      50 19.155
16/02/2026 08:29:58.078 1 000   19.205
      1 000 19.205
      1 000 19.205
16/02/2026 08:29:21.816 2   19.345
      2 19.345
      2 19.345
16/02/2026 08:29:00.176 10   19.345
      10 19.345
      10 19.345
16/02/2026 08:27:22.962 12   19.065
      12 19.065
      12 19.065
16/02/2026 08:07:46.674 109   19.15
      109 19.15
      109 19.15
16/02/2026 08:07:37.686 1   19.30
      1 19.30
      1 19.30
16/02/2026 08:07:21.226 55   19.065
      55 19.065
      55 19.065
16/02/2026 08:07:21.190 11   19.065
      11 19.065
      11 19.065
16/02/2026 08:02:13.179 208   19.195
      208 19.195
      208 19.195
16/02/2026 08:01:04.659 1   19.195
      1 19.195
      1 19.195
16/02/2026 08:00:46.253 3   19.055
      3 19.055
      3 19.055
16/02/2026 08:00:11.857 4   19.055
      4 19.055
      4 19.055
16/02/2026 08:00:10.590 4   19.195
      4 19.195
      4 19.195
16/02/2026 07:50:18.602 21   19.025
      21 19.025
      21 19.025
16/02/2026 07:50:14.920 1 000   19.15
      1 000 19.15
      1 000 19.15
16/02/2026 07:50:12.653 220   19.195
      220 19.195
      20 19.195
      200 19.195
16/02/2026 07:50:01.319 1 000   19.205
      1 000 19.205
      1 000 19.205
16/02/2026 07:47:03.841 317   19.205
      317 19.205
      317 19.205
16/02/2026 07:46:57.012 150   19.205
      150 19.205
      150 19.205
16/02/2026 07:46:44.623 1 000   19.35
      1 000 19.35
      1 000 19.35
16/02/2026 07:36:52.829 20   19.35
      20 19.35
      20 19.35
16/02/2026 07:33:38.208 25   19.295
      25 19.295
      25 19.295
16/02/2026 07:33:36.494 168   19.30
      15 19.30
      168 19.30
      150 19.30
      3 19.30
16/02/2026 07:33:31.680 77   19.35
      77 19.35
      77 19.35
16/02/2026 07:33:27.421 4 124   19.35
      52 19.35
      108 19.35
      41 19.35
      652 19.35
      52 19.35
      1 19.35
      25 19.35
      25 19.35
      50 19.35
      100 19.35
      200 19.35
      5 19.35
      1 000 19.35
      50 19.35
      45 19.35
      200 19.35
      257 19.35
      2 564 19.35
      200 19.35
      300 19.35
      2 121 19.35
      200 19.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)