First Majestic Silver Corp.

201

191

16.62

Date Time Volume Order Volume Price
14/08/2026 21:49:05.643 6   16.62
      6 16.62
      6 16.62
14/08/2026 21:49:05.073 200   16.62
      200 16.62
      200 16.62
14/08/2026 21:39:16.946 13   16.635
      13 16.635
      13 16.635
14/08/2026 21:39:16.431 33   16.64
      33 16.64
      33 16.64
14/08/2026 20:57:52.416 103   16.66
      103 16.66
      103 16.66
14/08/2026 20:57:52.106 600   16.66
      600 16.66
      600 16.66
14/08/2026 20:41:31.351 81   16.70
      81 16.70
      81 16.70
14/08/2026 20:41:30.997 440   16.70
      440 16.70
      440 16.70
14/08/2026 20:34:06.724 50   16.68
      50 16.68
      50 16.68
14/08/2026 20:25:45.650 45   16.665
      45 16.665
      45 16.665
14/08/2026 19:53:50.145 360   16.635
      360 16.635
      360 16.635
14/08/2026 19:52:53.693 78   16.65
      78 16.65
      78 16.65
14/08/2026 19:52:53.374 450   16.65
      450 16.65
      450 16.65
14/08/2026 19:38:00.301 29   16.705
      29 16.705
      29 16.705
14/08/2026 19:28:59.887 33   16.70
      33 16.70
      33 16.70
14/08/2026 19:28:59.773 40   16.75
      40 16.75
      40 16.75
14/08/2026 19:26:02.519 149   16.785
      149 16.785
      149 16.785
14/08/2026 19:20:40.953 50   16.72
      50 16.72
      50 16.72
14/08/2026 19:15:15.380 500   16.75
      500 16.75
      500 16.75
14/08/2026 19:12:11.430 6   16.715
      6 16.715
      6 16.715
14/08/2026 19:09:54.823 230   16.78
      230 16.78
      230 16.78
14/08/2026 19:07:45.965 1 000   16.75
      1 000 16.75
      1 000 16.75
14/08/2026 19:04:52.072 200   16.795
      200 16.795
      200 16.795
14/08/2026 19:02:27.603 60   16.78
      60 16.78
      60 16.78
14/08/2026 18:57:57.232 77   16.795
      77 16.795
      77 16.795
14/08/2026 18:47:51.496 250   16.79
      250 16.79
      250 16.79
14/08/2026 18:43:39.883 200   16.795
      200 16.795
      200 16.795
14/08/2026 18:38:09.552 250   16.80
      250 16.80
      250 16.80
14/08/2026 18:29:29.553 685   16.745
      685 16.745
      685 16.745
14/08/2026 18:21:29.015 406   16.845
      406 16.845
      406 16.845
14/08/2026 18:16:31.700 12   16.785
      12 16.785
      12 16.785
14/08/2026 18:06:40.514 500   16.77
      500 16.77
      500 16.77
14/08/2026 18:01:31.046 500   16.77
      500 16.77
      467 16.77
      33 16.77
14/08/2026 17:45:57.636 3   16.70
      3 16.70
      3 16.70
14/08/2026 17:40:37.992 13   16.63
      13 16.63
      13 16.63
14/08/2026 17:18:06.582 20   16.77
      20 16.77
      20 16.77
14/08/2026 17:12:11.305 20   16.75
      20 16.75
      20 16.75
14/08/2026 17:10:53.692 100   16.76
      100 16.76
      100 16.76
14/08/2026 17:10:05.181 150   16.72
      150 16.72
      150 16.72
14/08/2026 16:57:30.969 270   16.68
      270 16.68
      270 16.68
14/08/2026 16:54:15.341 100   16.69
      100 16.69
      100 16.69
14/08/2026 16:49:32.863 600   16.725
      600 16.725
      600 16.725
14/08/2026 16:48:01.546 35   16.705
      35 16.705
      35 16.705
14/08/2026 16:45:55.604 1 000   16.77
      1 000 16.77
      1 000 16.77
14/08/2026 16:43:35.019 150   16.755
      150 16.755
      150 16.755
14/08/2026 16:40:37.456 200   16.875
      200 16.875
      200 16.875
14/08/2026 16:32:14.828 555   16.865
      555 16.865
      555 16.865
14/08/2026 16:29:23.205 350   16.87
      350 16.87
      350 16.87
14/08/2026 16:24:58.042 500   16.90
      500 16.90
      500 16.90
14/08/2026 16:24:55.347 400   16.85
      400 16.85
      400 16.85
14/08/2026 16:22:27.662 72   16.775
      72 16.775
      72 16.775
14/08/2026 16:19:58.115 400   16.80
      400 16.80
      400 16.80
14/08/2026 16:16:42.384 29   16.86
      29 16.86
      29 16.86
14/08/2026 16:16:33.935 68   16.815
      68 16.815
      68 16.815
14/08/2026 16:16:24.262 500   16.815
      500 16.815
      500 16.815
14/08/2026 16:16:06.873 1 000   16.875
      1 000 16.875
      1 000 16.875
14/08/2026 16:14:03.446 1 600   16.84
      1 600 16.84
      1 600 16.84
14/08/2026 16:13:55.455 2 500   16.84
      2 500 16.84
      2 500 16.84
14/08/2026 16:12:55.986 144   16.84
      144 16.84
      144 16.84
14/08/2026 16:09:29.729 1 500   16.895
      1 500 16.895
      1 500 16.895
14/08/2026 16:09:23.632 200   16.895
      200 16.895
      200 16.895
14/08/2026 16:05:35.257 162   16.89
      162 16.89
      155 16.89
      7 16.89
14/08/2026 16:00:29.261 50   16.85
      50 16.85
      50 16.85
14/08/2026 16:00:28.448 200   16.84
      200 16.84
      200 16.84
14/08/2026 16:00:03.405 30   16.84
      30 16.84
      30 16.84
14/08/2026 15:59:37.974 31   16.825
      31 16.825
      31 16.825
14/08/2026 15:58:43.717 500   16.82
      500 16.82
      500 16.82
14/08/2026 15:58:13.172 2 500   16.82
      2 500 16.82
      2 500 16.82
14/08/2026 15:57:36.616 3 027   16.80
      3 027 16.80
      3 027 16.80
14/08/2026 15:57:34.489 1 777   16.80
      1 777 16.80
      1 777 16.80
14/08/2026 15:57:34.189 598   16.80
      598 16.80
      598 16.80
14/08/2026 15:57:33.929 598   16.80
      598 16.80
      598 16.80
14/08/2026 15:54:34.068 200   16.815
      200 16.815
      200 16.815
14/08/2026 15:52:28.494 200   16.855
      200 16.855
      200 16.855
14/08/2026 15:51:01.233 120   16.775
      120 16.775
      120 16.775
14/08/2026 15:48:13.966 1 500   16.70
      1 500 16.70
      1 500 16.70
14/08/2026 15:47:33.932 216   16.70
      216 16.70
      216 16.70
14/08/2026 15:47:01.713 739   16.72
      739 16.72
      739 16.72
14/08/2026 15:46:17.121 1 800   16.77
      1 800 16.77
      1 800 16.77
14/08/2026 15:46:09.812 160   16.80
      160 16.80
      160 16.80
14/08/2026 15:45:33.279 160   16.805
      160 16.805
      160 16.805
14/08/2026 15:45:29.266 18   16.77
      18 16.77
      18 16.77
14/08/2026 15:43:46.939 500   16.865
      500 16.865
      500 16.865
14/08/2026 15:42:20.260 1 800   16.90
      1 500 16.90
      1 800 16.90
      300 16.90
14/08/2026 15:40:35.390 1 800   16.98
      1 800 16.98
      1 800 16.98
14/08/2026 15:40:34.092 600   16.98
      600 16.98
      600 16.98
14/08/2026 15:38:38.715 405   17.00
      405 17.00
      105 17.00
      300 17.00
14/08/2026 15:37:05.494 80   16.995
      80 16.995
      80 16.995
14/08/2026 15:36:57.451 10   16.995
      10 16.995
      10 16.995
14/08/2026 15:36:43.339 1 190   16.965
      1 190 16.965
      1 190 16.965
14/08/2026 15:34:34.285 1 800   16.90
      1 800 16.90
      1 800 16.90
14/08/2026 15:34:23.635 10   16.90
      10 16.90
      10 16.90
14/08/2026 15:34:23.453 200   16.89
      200 16.89
      200 16.89
14/08/2026 15:34:23.373 500   16.865
      500 16.865
      500 16.865
14/08/2026 15:33:43.484 60   16.845
      60 16.845
      60 16.845
14/08/2026 15:33:41.070 302   16.85
      302 16.85
      302 16.85
14/08/2026 15:30:28.053 185   16.65
      185 16.65
      185 16.65
14/08/2026 15:24:34.315 49   16.635
      49 16.635
      49 16.635
14/08/2026 14:59:42.511 500   16.575
      500 16.575
      500 16.575
14/08/2026 14:53:40.720 131   16.595
      131 16.595
      131 16.595
14/08/2026 14:50:28.204 29   16.595
      29 16.595
      29 16.595
14/08/2026 14:46:17.163 15   16.505
      15 16.505
      15 16.505
14/08/2026 14:43:10.350 160   16.585
      160 16.585
      160 16.585
14/08/2026 14:39:38.928 90   16.605
      90 16.605
      90 16.605
14/08/2026 14:37:39.430 50   16.62
      50 16.62
      50 16.62
14/08/2026 14:35:43.614 35   16.63
      35 16.63
      35 16.63
14/08/2026 14:31:43.130 600   16.50
      600 16.50
      600 16.50
14/08/2026 14:31:32.671 600   16.495
      600 16.495
      600 16.495
14/08/2026 14:30:34.191 63   16.495
      63 16.495
      63 16.495
14/08/2026 14:24:50.679 57   16.495
      57 16.495
      57 16.495
14/08/2026 14:22:02.307 900   16.50
      900 16.50
      900 16.50
14/08/2026 14:21:58.976 60   16.50
      60 16.50
      60 16.50
14/08/2026 14:13:58.480 180   16.53
      180 16.53
      180 16.53
14/08/2026 14:13:48.492 2 000   16.53
      2 000 16.53
      2 000 16.53
14/08/2026 14:13:14.374 1 000   16.535
      1 000 16.535
      1 000 16.535
14/08/2026 14:11:32.637 300   16.50
      300 16.50
      300 16.50
14/08/2026 14:11:29.385 100   16.46
      100 16.46
      100 16.46
14/08/2026 14:11:23.392 136   16.455
      136 16.455
      136 16.455
14/08/2026 14:09:40.663 10   16.455
      10 16.455
      10 16.455
14/08/2026 13:53:37.561 100   16.435
      100 16.435
      100 16.435
14/08/2026 13:36:27.717 250   16.42
      250 16.42
      250 16.42
14/08/2026 12:53:45.746 1   16.375
      1 16.375
      1 16.375
14/08/2026 12:53:19.175 2   16.275
      2 16.275
      2 16.275
14/08/2026 12:49:35.210 308   16.36
      308 16.36
      308 16.36
14/08/2026 12:47:46.950 55   16.215
      55 16.215
      55 16.215
14/08/2026 12:41:21.257 100   16.385
      100 16.385
      100 16.385
14/08/2026 12:38:37.325 3   16.29
      3 16.29
      3 16.29
14/08/2026 12:38:21.365 2   16.45
      2 16.45
      2 16.45
14/08/2026 12:36:25.773 1   16.45
      1 16.45
      1 16.45
14/08/2026 12:35:34.573 60   16.45
      60 16.45
      60 16.45
14/08/2026 12:35:01.166 180   16.45
      180 16.45
      180 16.45
14/08/2026 12:33:54.651 60   16.45
      60 16.45
      60 16.45
14/08/2026 12:17:40.442 750   16.295
      750 16.295
      750 16.295
14/08/2026 12:01:40.883 20   16.38
      20 16.38
      20 16.38
14/08/2026 12:01:40.579 20   16.38
      20 16.38
      20 16.38
14/08/2026 12:01:38.479 20   16.375
      20 16.375
      20 16.375
14/08/2026 12:01:38.189 20   16.375
      20 16.375
      20 16.375
14/08/2026 12:01:37.897 200   16.565
      200 16.565
      200 16.565
14/08/2026 12:01:20.513 1 000   16.37
      1 000 16.37
      1 000 16.37
14/08/2026 11:49:59.840 500   16.35
      500 16.35
      500 16.35
14/08/2026 11:24:08.940 200   16.355
      200 16.355
      200 16.355
14/08/2026 11:22:18.638 49   16.20
      49 16.20
      49 16.20
14/08/2026 11:03:56.110 25   16.355
      25 16.355
      25 16.355
14/08/2026 11:03:46.537 500   16.355
      500 16.355
      500 16.355
14/08/2026 10:40:58.880 150   16.34
      150 16.34
      150 16.34
14/08/2026 10:31:18.755 31   16.305
      31 16.305
      31 16.305
14/08/2026 10:24:55.719 10   16.295
      10 16.295
      10 16.295
14/08/2026 10:23:47.427 10   16.295
      10 16.295
      10 16.295
14/08/2026 10:22:45.907 60   16.295
      60 16.295
      60 16.295
14/08/2026 10:21:10.452 2   16.295
      2 16.295
      2 16.295
14/08/2026 10:19:50.187 182   16.295
      182 16.295
      182 16.295
14/08/2026 10:15:26.343 65   16.165
      65 16.165
      65 16.165
14/08/2026 10:11:47.094 80   16.30
      80 16.30
      80 16.30
14/08/2026 09:48:08.640 2   16.28
      2 16.28
      2 16.28
14/08/2026 09:40:23.158 250   16.115
      250 16.115
      250 16.115
14/08/2026 09:30:42.335 50   16.085
      50 16.085
      50 16.085
14/08/2026 09:30:15.730 2   16.085
      2 16.085
      2 16.085
14/08/2026 09:29:48.862 200   16.085
      200 16.085
      200 16.085
14/08/2026 09:06:20.843 50   16.245
      50 16.245
      50 16.245
14/08/2026 08:50:01.180 100   16.245
      100 16.245
      100 16.245
14/08/2026 08:50:00.628 250   16.245
      250 16.245
      250 16.245
14/08/2026 08:33:41.381 10   16.245
      10 16.245
      10 16.245
14/08/2026 08:29:20.195 5   16.245
      5 16.245
      5 16.245
14/08/2026 08:28:56.423 255   16.175
      255 16.175
      255 16.175
14/08/2026 08:01:24.194 62   16.245
      62 16.245
      62 16.245
14/08/2026 07:56:07.230 185   16.175
      185 16.175
      185 16.175
14/08/2026 07:51:53.538 200   16.245
      200 16.245
      200 16.245
14/08/2026 07:40:47.671 120   16.10
      120 16.10
      120 16.10
14/08/2026 07:40:17.151 27   16.095
      27 16.095
      27 16.095
14/08/2026 07:40:16.867 27   16.095
      27 16.095
      27 16.095
14/08/2026 07:40:15.755 27   16.095
      27 16.095
      27 16.095
14/08/2026 07:39:36.238 27   16.095
      27 16.095
      27 16.095
14/08/2026 07:39:30.928 27   16.095
      27 16.095
      27 16.095
14/08/2026 07:39:25.695 27   16.095
      27 16.095
      27 16.095
14/08/2026 07:38:49.487 27   16.095
      27 16.095
      27 16.095
14/08/2026 07:38:44.392 27   16.095
      27 16.095
      27 16.095
14/08/2026 07:38:44.080 27   16.095
      27 16.095
      27 16.095
14/08/2026 07:38:17.515 27   16.095
      27 16.095
      27 16.095
14/08/2026 07:38:17.242 27   16.095
      27 16.095
      27 16.095
14/08/2026 07:37:15.827 27   16.095
      27 16.095
      27 16.095
14/08/2026 07:37:04.762 926   16.09
      926 16.09
      926 16.09
14/08/2026 07:37:03.846 27   16.095
      27 16.095
      27 16.095
14/08/2026 07:37:03.554 27   16.095
      27 16.095
      27 16.095
14/08/2026 07:31:08.665 27   16.095
      27 16.095
      27 16.095
14/08/2026 07:31:06.646 28   16.095
      28 16.095
      28 16.095
14/08/2026 07:31:06.285 28   16.095
      28 16.095
      28 16.095
14/08/2026 07:30:50.224 28   16.095
      28 16.095
      28 16.095
14/08/2026 07:30:49.925 140   16.095
      140 16.095
      140 16.095
14/08/2026 07:30:34.448 156   16.095
      156 16.095
      156 16.095
14/08/2026 07:30:34.183 140   16.095
      140 16.095
      140 16.095
14/08/2026 07:30:00.017 100   16.06
      100 16.06
      75 16.06
      25 16.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)