Tradegate BSX

First Majestic Silver Corp.

395

301

18.93

Date	Time	Volume	Order Volume	Price
02/04/2026	18:57:54.607	350		18.93
			350	18.93
			350	18.93
02/04/2026	18:51:05.078	8		19.005
			8	19.005
			8	19.005
02/04/2026	18:44:57.945	25		19.035
			25	19.035
			25	19.035
02/04/2026	18:38:19.031	25		18.92
			25	18.92
			25	18.92
02/04/2026	18:08:49.479	70		19.00
			70	19.00
			70	19.00
02/04/2026	18:06:46.576	100		19.045
			100	19.045
			100	19.045
02/04/2026	18:06:06.003	139		19.02
			139	19.02
			139	19.02
02/04/2026	17:57:46.066	1 000		18.955
			1 000	18.955
			1 000	18.955
02/04/2026	17:50:57.236	50		18.925
			50	18.925
			50	18.925
02/04/2026	17:48:13.556	50		19.03
			50	19.03
			50	19.03
02/04/2026	17:46:52.649	50		18.99
			50	18.99
			50	18.99
02/04/2026	17:45:45.590	400		18.95
			400	18.95
			400	18.95
02/04/2026	17:45:39.108	1 600		18.95
			1 600	18.95
			1 600	18.95
02/04/2026	17:44:18.318	500		18.99
			500	18.99
			500	18.99
02/04/2026	17:41:10.613	150		18.93
			150	18.93
			150	18.93
02/04/2026	17:39:58.436	110		18.955
			110	18.955
			110	18.955
02/04/2026	17:39:16.227	25		18.995
			25	18.995
			25	18.995
02/04/2026	17:38:17.040	329		18.95
			329	18.95
			329	18.95
02/04/2026	17:38:16.973	1 600		18.95
			1 600	18.95
			1 600	18.95
02/04/2026	17:32:31.776	100		19.045
			100	19.045
			100	19.045
02/04/2026	17:26:52.546	500		18.985
			500	18.985
			500	18.985
02/04/2026	17:25:36.681	209		18.855
			209	18.855
			209	18.855
02/04/2026	17:24:48.226	7		18.95
			7	18.95
			7	18.95
02/04/2026	17:21:43.786	500		18.935
			500	18.935
			500	18.935
02/04/2026	17:16:46.131	700		19.045
			700	19.045
			700	19.045
02/04/2026	17:16:28.117	740		19.02
			370	19.02
			740	19.02
			370	19.02
02/04/2026	17:14:36.897	113		19.02
			113	19.02
			113	19.02
02/04/2026	17:13:06.454	1 200		19.075
			1 200	19.075
			1 200	19.075
02/04/2026	17:10:31.831	1 318		19.03
			1 318	19.03
			1 318	19.03
02/04/2026	17:10:02.325	1 194		19.04
			1 194	19.04
			1 194	19.04
02/04/2026	17:09:39.789	3		19.00
			3	19.00
			3	19.00
02/04/2026	17:08:33.250	50		18.98
			50	18.98
			50	18.98
02/04/2026	17:06:40.167	60		18.985
			60	18.985
			60	18.985
02/04/2026	17:04:28.759	100		19.00
			100	19.00
			100	19.00
02/04/2026	17:02:57.532	550		18.95
			550	18.95
			550	18.95
02/04/2026	17:00:36.922	1 600		18.985
			1 600	18.985
			1 600	18.985
02/04/2026	16:59:35.327	300		19.03
			300	19.03
			300	19.03
02/04/2026	16:58:15.635	159		19.065
			159	19.065
			159	19.065
02/04/2026	16:56:31.754	30		19.085
			30	19.085
			30	19.085
02/04/2026	16:53:04.918	288		18.92
			288	18.92
			278	18.92
			10	18.92
02/04/2026	16:52:47.835	1 600		18.92
			1 600	18.92
			1 600	18.92
02/04/2026	16:52:27.276	112		18.92
			112	18.92
			112	18.92
02/04/2026	16:52:21.003	1 900		18.905
			1 485	18.905
			415	18.905
			1 900	18.905
02/04/2026	16:52:14.426	1 600		18.905
			1 600	18.905
			1 600	18.905
02/04/2026	16:51:28.008	1 000		18.89
			1 000	18.89
			1 000	18.89
02/04/2026	16:50:16.785	800		18.895
			800	18.895
			800	18.895
02/04/2026	16:48:44.255	10		19.08
			10	19.08
			10	19.08
02/04/2026	16:45:19.721	400		19.10
			400	19.10
			400	19.10
02/04/2026	16:43:24.886	150		19.065
			150	19.065
			150	19.065
02/04/2026	16:42:21.762	1 000		19.02
			1 000	19.02
			1 000	19.02
02/04/2026	16:42:09.383	1		19.03
			1	19.03
			1	19.03
02/04/2026	16:41:39.381	67		18.995
			67	18.995
			67	18.995
02/04/2026	16:39:37.232	427		18.95
			427	18.95
			427	18.95
02/04/2026	16:39:11.414	4		18.975
			4	18.975
			4	18.975
02/04/2026	16:38:47.906	550		19.015
			550	19.015
			550	19.015
02/04/2026	16:38:03.647	1 000		19.10
			1 000	19.10
			1 000	19.10
02/04/2026	16:37:12.309	600		19.175
			600	19.175
			600	19.175
02/04/2026	16:36:44.335	70		19.235
			70	19.235
			70	19.235
02/04/2026	16:36:17.643	505		19.10
			505	19.10
			5	19.10
			500	19.10
02/04/2026	16:35:58.030	470		19.095
			470	19.095
			470	19.095
02/04/2026	16:34:09.847	100		19.00
			100	19.00
			100	19.00
02/04/2026	16:32:45.635	80		18.92
			80	18.92
			80	18.92
02/04/2026	16:30:01.461	1 361		18.945
			1 361	18.945
			1 000	18.945
			54	18.945
			307	18.945
02/04/2026	16:30:00.428	1 600		18.94
			1 600	18.94
			1 600	18.94
02/04/2026	16:29:59.857	2 862		18.94
			1 600	18.94
			1 262	18.94
			2 862	18.94
02/04/2026	16:29:50.771	1 600		18.94
			1 600	18.94
			1 600	18.94
02/04/2026	16:29:49.602	3 075		18.94
			1 475	18.94
			1 600	18.94
			3 075	18.94
02/04/2026	16:29:49.231	1 600		18.94
			1 600	18.94
			1 600	18.94
02/04/2026	16:28:37.992	1 600		18.94
			1 600	18.94
			1 600	18.94
02/04/2026	16:23:37.736	800		18.98
			800	18.98
			800	18.98
02/04/2026	16:23:33.586	1 600		18.98
			1 600	18.98
			1 600	18.98
02/04/2026	16:23:03.585	1 600		18.96
			1 600	18.96
			1 600	18.96
02/04/2026	16:22:14.681	100		18.95
			100	18.95
			100	18.95
02/04/2026	16:16:21.747	250		18.75
			250	18.75
			250	18.75
02/04/2026	16:10:31.349	3		18.825
			3	18.825
			3	18.825
02/04/2026	16:10:25.231	6		18.845
			6	18.845
			6	18.845
02/04/2026	16:09:51.054	430		18.83
			430	18.83
			430	18.83
02/04/2026	16:07:26.646	180		18.765
			180	18.765
			180	18.765
02/04/2026	16:06:10.624	6		18.705
			6	18.705
			6	18.705
02/04/2026	16:03:01.432	100		18.665
			100	18.665
			100	18.665
02/04/2026	16:01:23.283	10		18.76
			10	18.76
			10	18.76
02/04/2026	16:00:33.077	150		18.74
			150	18.74
			150	18.74
02/04/2026	15:58:28.742	150		18.79
			150	18.79
			150	18.79
02/04/2026	15:54:41.094	200		18.72
			200	18.72
			200	18.72
02/04/2026	15:52:58.987	145		18.645
			145	18.645
			145	18.645
02/04/2026	15:50:14.242	11		18.66
			11	18.66
			11	18.66
02/04/2026	15:49:44.655	22		18.66
			22	18.66
			22	18.66
02/04/2026	15:46:44.762	125		18.45
			125	18.45
			125	18.45
02/04/2026	15:45:26.544	150		18.37
			150	18.37
			150	18.37
02/04/2026	15:44:01.107	100		18.175
			100	18.175
			100	18.175
02/04/2026	15:43:53.723	5		18.25
			5	18.25
			5	18.25
02/04/2026	15:43:24.042	200		18.265
			200	18.265
			200	18.265
02/04/2026	15:42:34.623	1 400		18.295
			1 400	18.295
			1 400	18.295
02/04/2026	15:40:55.050	897		18.065
			897	18.065
			897	18.065
02/04/2026	15:39:59.549	954		18.085
			954	18.085
			954	18.085
02/04/2026	15:36:52.478	800		18.05
			800	18.05
			800	18.05
02/04/2026	15:35:17.832	83		17.995
			83	17.995
			83	17.995
02/04/2026	15:34:21.548	300		18.01
			300	18.01
			300	18.01
02/04/2026	15:33:01.153	1 700		18.125
			1 700	18.125
			1 700	18.125
02/04/2026	15:32:45.069	6		18.14
			6	18.14
			6	18.14
02/04/2026	15:26:27.729	280		18.05
			280	18.05
			280	18.05
02/04/2026	15:21:08.028	310		18.05
			310	18.05
			310	18.05
02/04/2026	15:07:06.680	200		18.05
			200	18.05
			200	18.05
02/04/2026	15:04:30.447	650		17.90
			650	17.90
			650	17.90
02/04/2026	15:02:27.518	12 350		17.82
			11 535	17.82
			12 350	17.82
			50	17.82
			765	17.82
02/04/2026	15:02:17.336	840		17.965
			840	17.965
			840	17.965
02/04/2026	14:55:13.770	100		18.12
			100	18.12
			100	18.12
02/04/2026	14:52:07.786	55		18.10
			55	18.10
			55	18.10
02/04/2026	14:51:16.310	40		18.085
			40	18.085
			40	18.085
02/04/2026	14:49:45.774	900		18.085
			900	18.085
			900	18.085
02/04/2026	14:46:13.568	830		18.08
			400	18.08
			430	18.08
			830	18.08
02/04/2026	14:45:52.331	333		18.00
			323	18.00
			333	18.00
			10	18.00
02/04/2026	14:44:08.246	2		18.08
			2	18.08
			2	18.08
02/04/2026	14:31:12.675	15		18.085
			15	18.085
			15	18.085
02/04/2026	14:25:44.476	170		18.095
			170	18.095
			170	18.095
02/04/2026	14:25:40.900	830		18.10
			830	18.10
			830	18.10
02/04/2026	14:25:22.841	500		18.01
			500	18.01
			500	18.01
02/04/2026	14:11:46.871	2		17.825
			2	17.825
			2	17.825
02/04/2026	14:07:34.764	400		17.825
			400	17.825
			400	17.825
02/04/2026	14:03:04.013	800		17.825
			800	17.825
			150	17.825
			317	17.825
			333	17.825
02/04/2026	14:02:46.536	678		17.865
			678	17.865
			333	17.865
			150	17.865
			195	17.865
02/04/2026	13:58:32.392	30		17.995
			30	17.995
			30	17.995
02/04/2026	13:56:17.541	900		17.985
			900	17.985
			900	17.985
02/04/2026	13:51:11.928	900		17.97
			900	17.97
			900	17.97
02/04/2026	13:47:47.266	70		17.97
			70	17.97
			70	17.97
02/04/2026	13:44:26.029	550		17.995
			550	17.995
			550	17.995
02/04/2026	13:42:52.280	300		17.865
			100	17.865
			300	17.865
			200	17.865
02/04/2026	13:37:26.673	50		18.08
			50	18.08
			50	18.08
02/04/2026	13:30:23.578	6		17.97
			6	17.97
			6	17.97
02/04/2026	13:14:30.492	200		18.075
			200	18.075
			200	18.075
02/04/2026	13:14:28.620	50		18.075
			50	18.075
			45	18.075
			5	18.075
02/04/2026	13:09:25.762	100		18.20
			100	18.20
			100	18.20
02/04/2026	13:05:12.968	50		18.25
			50	18.25
			50	18.25
02/04/2026	13:00:01.615	381		18.315
			381	18.315
			381	18.315
02/04/2026	12:38:40.841	300		18.19
			300	18.19
			300	18.19
02/04/2026	12:33:30.402	300		18.23
			300	18.23
			300	18.23
02/04/2026	12:27:01.167	850		18.10
			850	18.10
			350	18.10
			500	18.10
02/04/2026	12:25:15.479	200		18.10
			200	18.10
			200	18.10
02/04/2026	12:08:32.904	100		18.29
			100	18.29
			100	18.29
02/04/2026	12:01:29.335	111		18.29
			111	18.29
			111	18.29
02/04/2026	11:57:41.528	562		18.105
			562	18.105
			562	18.105
02/04/2026	11:55:58.925	140		18.105
			140	18.105
			140	18.105
02/04/2026	11:31:49.360	30		18.285
			30	18.285
			30	18.285
02/04/2026	11:22:58.329	1		18.165
			1	18.165
			1	18.165
02/04/2026	11:22:57.823	165		18.165
			165	18.165
			165	18.165
02/04/2026	11:13:14.703	670		18.095
			670	18.095
			670	18.095
02/04/2026	11:12:26.020	830		18.095
			830	18.095
			830	18.095
02/04/2026	11:10:37.296	150		18.135
			150	18.135
			150	18.135
02/04/2026	11:07:07.253	290		18.18
			290	18.18
			290	18.18
02/04/2026	11:05:46.226	1 350		18.10
			900	18.10
			1 350	18.10
			450	18.10
02/04/2026	11:05:27.281	830		18.125
			830	18.125
			830	18.125
02/04/2026	10:55:51.421	300		18.385
			300	18.385
			300	18.385
02/04/2026	10:52:21.431	500		18.25
			500	18.25
			500	18.25
02/04/2026	10:47:38.560	800		18.24
			800	18.24
			800	18.24
02/04/2026	10:43:38.147	820		18.32
			820	18.32
			820	18.32
02/04/2026	10:39:12.522	274		18.315
			274	18.315
			274	18.315
02/04/2026	10:38:59.210	100		18.265
			100	18.265
			100	18.265
02/04/2026	10:29:38.627	1 000		18.20
			1 000	18.20
			400	18.20
			600	18.20
02/04/2026	10:28:45.696	756		18.285
			6	18.285
			756	18.285
			750	18.285
02/04/2026	10:27:33.079	487		18.25
			487	18.25
			487	18.25
02/04/2026	10:23:44.754	300		18.19
			300	18.19
			300	18.19
02/04/2026	10:21:20.344	250		18.20
			250	18.20
			250	18.20
02/04/2026	10:20:31.565	5 020		18.38
			5 020	18.38
			5 020	18.38
02/04/2026	10:20:18.620	830		18.30
			820	18.30
			830	18.30
			10	18.30
02/04/2026	10:20:05.627	180		18.18
			180	18.18
			100	18.18
			80	18.18
02/04/2026	10:19:19.346	370		18.205
			370	18.205
			370	18.205
02/04/2026	10:18:39.445	830		18.215
			830	18.215
			830	18.215
02/04/2026	10:16:29.845	400		18.205
			400	18.205
			400	18.205
02/04/2026	10:13:34.074	1		18.32
			1	18.32
			1	18.32
02/04/2026	10:08:19.954	467		18.16
			17	18.16
			467	18.16
			450	18.16
02/04/2026	10:07:42.911	500		18.16
			500	18.16
			500	18.16
02/04/2026	10:05:47.259	300		18.205
			200	18.205
			100	18.205
			300	18.205
02/04/2026	10:05:46.373	50		18.295
			50	18.295
			50	18.295
02/04/2026	10:04:29.856	88		18.255
			88	18.255
			88	18.255
02/04/2026	10:02:01.435	820		18.35
			820	18.35
			820	18.35
02/04/2026	10:02:00.589	50		18.34
			50	18.34
			50	18.34
02/04/2026	10:01:00.144	296		18.355
			296	18.355
			296	18.355
02/04/2026	10:00:29.918	500		18.415
			500	18.415
			500	18.415
02/04/2026	10:00:29.823	1		18.355
			1	18.355
			1	18.355
02/04/2026	10:00:02.807	146		18.355
			146	18.355
			146	18.355
02/04/2026	10:00:00.475	266		18.355
			266	18.355
			266	18.355
02/04/2026	10:00:00.310	100		18.355
			100	18.355
			100	18.355
02/04/2026	09:59:30.718	50		18.42
			50	18.42
			50	18.42
02/04/2026	09:58:54.170	100		18.42
			100	18.42
			100	18.42
02/04/2026	09:58:25.065	109		18.42
			109	18.42
			109	18.42
02/04/2026	09:55:11.818	200		18.42
			200	18.42
			200	18.42
02/04/2026	09:49:40.813	200		18.325
			200	18.325
			200	18.325
02/04/2026	09:46:50.175	120		18.42
			120	18.42
			120	18.42
02/04/2026	09:46:00.308	250		18.42
			250	18.42
			250	18.42
02/04/2026	09:45:32.300	50		18.40
			50	18.40
			50	18.40
02/04/2026	09:43:15.840	1 180		18.36
			1 180	18.36
			1 180	18.36
02/04/2026	09:42:39.768	820		18.36
			820	18.36
			820	18.36
02/04/2026	09:42:06.465	49		18.36
			49	18.36
			49	18.36
02/04/2026	09:40:43.976	765		18.39
			765	18.39
			765	18.39
02/04/2026	09:38:37.433	250		18.30
			250	18.30
			250	18.30
02/04/2026	09:38:25.511	250		18.305
			250	18.305
			250	18.305
02/04/2026	09:36:53.988	830		18.26
			830	18.26
			830	18.26
02/04/2026	09:36:15.772	170		18.16
			170	18.16
			170	18.16
02/04/2026	09:35:53.635	830		18.25
			830	18.25
			830	18.25
02/04/2026	09:35:17.502	600		18.28
			600	18.28
			600	18.28
02/04/2026	09:35:15.282	328		18.30
			328	18.30
			328	18.30
02/04/2026	09:34:39.092	11		18.36
			11	18.36
			11	18.36
02/04/2026	09:30:48.945	55		18.275
			55	18.275
			55	18.275
02/04/2026	09:30:22.270	3		18.275
			3	18.275
			3	18.275
02/04/2026	09:30:20.016	1 315		18.25
			1 315	18.25
			315	18.25
			1 000	18.25
02/04/2026	09:28:55.148	100		18.105
			100	18.105
			100	18.105
02/04/2026	09:26:39.090	250		18.255
			250	18.255
			250	18.255
02/04/2026	09:26:20.514	6		18.255
			6	18.255
			6	18.255
02/04/2026	09:25:01.275	3		18.125
			3	18.125
			3	18.125
02/04/2026	09:24:50.339	6		18.275
			6	18.275
			6	18.275
02/04/2026	09:20:24.636	700		18.13
			700	18.13
			700	18.13
02/04/2026	09:19:54.609	100		18.135
			100	18.135
			50	18.135
			50	18.135
02/04/2026	09:19:47.511	80		18.275
			80	18.275
			80	18.275
02/04/2026	09:17:42.883	50		18.275
			50	18.275
			50	18.275
02/04/2026	09:16:55.763	8		18.27
			8	18.27
			8	18.27
02/04/2026	09:15:56.184	150		18.27
			150	18.27
			150	18.27
02/04/2026	09:15:39.162	1 400		18.275
			1 400	18.275
			1 400	18.275
02/04/2026	09:15:38.779	600		18.275
			600	18.275
			600	18.275
02/04/2026	09:12:50.319	400		18.20
			400	18.20
			400	18.20
02/04/2026	09:12:24.912	900		18.195
			500	18.195
			900	18.195
			400	18.195
02/04/2026	09:12:24.564	200		18.195
			200	18.195
			200	18.195
02/04/2026	09:10:11.541	83		18.135
			83	18.135
			83	18.135
02/04/2026	09:09:36.469	20		18.135
			20	18.135
			20	18.135
02/04/2026	09:07:38.103	45		18.195
			45	18.195
			45	18.195
02/04/2026	09:05:48.524	380		18.195
			380	18.195
			380	18.195
02/04/2026	09:00:21.187	1		18.195
			1	18.195
			1	18.195
02/04/2026	08:58:08.108	333		18.135
			333	18.135
			333	18.135
02/04/2026	08:56:31.264	550		18.135
			550	18.135
			550	18.135
02/04/2026	08:56:21.850	150		18.135
			150	18.135
			150	18.135
02/04/2026	08:55:38.623	100		18.13
			100	18.13
			100	18.13
02/04/2026	08:55:31.905	875		18.13
			875	18.13
			875	18.13
02/04/2026	08:52:55.298	500		18.145
			500	18.145
			500	18.145
02/04/2026	08:51:33.450	275		18.145
			275	18.145
			275	18.145
02/04/2026	08:51:18.615	14		17.925
			14	17.925
			14	17.925
02/04/2026	08:50:55.569	150		17.915
			150	17.915
			150	17.915
02/04/2026	08:50:43.802	1 350		17.905
			200	17.905
			150	17.905
			1 000	17.905
			1 350	17.905
02/04/2026	08:50:22.439	207		17.905
			57	17.905
			207	17.905
			150	17.905
02/04/2026	08:45:36.873	700		18.095
			700	18.095
			700	18.095
02/04/2026	08:44:38.921	1 000		18.19
			500	18.19
			1 000	18.19
			500	18.19
02/04/2026	08:43:15.740	300		18.095
			300	18.095
			300	18.095
02/04/2026	08:43:13.796	500		18.095
			500	18.095
			500	18.095
02/04/2026	08:42:33.567	455		18.095
			455	18.095
			455	18.095
02/04/2026	08:41:12.691	110		17.805
			110	17.805
			110	17.805
02/04/2026	08:41:07.779	340		17.95
			340	17.95
			340	17.95
02/04/2026	08:40:48.552	67		18.095
			67	18.095
			67	18.095
02/04/2026	08:39:57.685	40		17.805
			40	17.805
			40	17.805
02/04/2026	08:36:35.972	3		18.19
			3	18.19
			3	18.19
02/04/2026	08:35:59.886	1 000		17.95
			1 000	17.95
			1 000	17.95
02/04/2026	08:35:44.957	733		17.945
			733	17.945
			733	17.945
02/04/2026	08:34:51.562	200		17.715
			75	17.715
			125	17.715
			200	17.715
02/04/2026	08:34:33.125	180		17.945
			180	17.945
			180	17.945
02/04/2026	08:33:24.780	9		17.945
			9	17.945
			9	17.945
02/04/2026	08:33:05.212	6		17.945
			6	17.945
			6	17.945
02/04/2026	08:30:04.742	278		17.945
			278	17.945
			278	17.945
02/04/2026	08:29:01.226	55		17.945
			55	17.945
			55	17.945
02/04/2026	08:28:42.466	60		17.705
			60	17.705
			60	17.705
02/04/2026	08:28:01.924	5		17.945
			5	17.945
			5	17.945
02/04/2026	08:25:42.563	17		17.70
			17	17.70
			17	17.70
02/04/2026	08:25:29.185	5		17.945
			5	17.945
			5	17.945
02/04/2026	08:24:45.609	400		17.70
			170	17.70
			400	17.70
			30	17.70
			200	17.70
02/04/2026	08:24:39.300	1 596		17.80
			1 596	17.80
			396	17.80
			900	17.80
			300	17.80
02/04/2026	08:24:24.208	1 100		17.795
			1 100	17.795
			1 100	17.795
02/04/2026	08:24:19.488	5		17.705
			5	17.705
			5	17.705
02/04/2026	08:23:58.595	1 020		17.795
			20	17.795
			1 020	17.795
			1 000	17.795
02/04/2026	08:23:02.142	1 250		17.805
			50	17.805
			1 250	17.805
			1 000	17.805
			200	17.805
02/04/2026	08:21:16.530	1 000		17.805
			1 000	17.805
			1 000	17.805
02/04/2026	08:21:15.957	2 000		17.98
			1 000	17.98
			1 000	17.98
			2 000	17.98
02/04/2026	08:21:15.926	1 000		17.965
			1 000	17.965
			1 000	17.965
02/04/2026	08:20:25.017	500		17.805
			500	17.805
			500	17.805
02/04/2026	08:19:20.252	46		17.805
			46	17.805
			46	17.805
02/04/2026	08:19:13.814	500		17.975
			200	17.975
			500	17.975
			300	17.975
02/04/2026	08:18:11.845	300		17.98
			300	17.98
			100	17.98
			200	17.98
02/04/2026	08:18:11.089	30		17.98
			30	17.98
			30	17.98
02/04/2026	08:16:54.333	12		17.98
			12	17.98
			12	17.98
02/04/2026	08:16:07.248	75		17.98
			75	17.98
			75	17.98
02/04/2026	08:15:45.160	500		17.805
			500	17.805
			500	17.805
02/04/2026	08:15:43.508	265		17.98
			265	17.98
			250	17.98
			15	17.98
02/04/2026	08:12:24.698	432		17.805
			80	17.805
			432	17.805
			200	17.805
			152	17.805
02/04/2026	08:11:03.536	770		17.805
			770	17.805
			570	17.805
			200	17.805
02/04/2026	08:10:04.247	400		18.275
			200	18.275
			200	18.275
			400	18.275
02/04/2026	08:09:28.498	750		17.805
			200	17.805
			500	17.805
			250	17.805
			550	17.805
02/04/2026	08:09:28.421	57		17.805
			57	17.805
			57	17.805
02/04/2026	08:04:20.329	500		18.30
			500	18.30
			500	18.30
02/04/2026	08:03:23.288	333		17.91
			333	17.91
			303	17.91
			30	17.91
02/04/2026	08:00:44.677	150		17.915
			150	17.915
			150	17.915
02/04/2026	08:00:29.176	3		18.30
			3	18.30
			3	18.30
02/04/2026	08:00:16.587	28		17.905
			28	17.905
			28	17.905
02/04/2026	07:58:04.672	105		18.30
			105	18.30
			105	18.30
02/04/2026	07:56:31.888	550		18.005
			550	18.005
			300	18.005
			250	18.005
02/04/2026	07:56:25.093	1 204		18.00
			290	18.00
			500	18.00
			100	18.00
			500	18.00
			25	18.00
			704	18.00
			20	18.00
			100	18.00
			58	18.00
			111	18.00
02/04/2026	07:56:21.159	1 500		18.10
			100	18.10
			1 400	18.10
			1 000	18.10
			500	18.10
02/04/2026	07:53:37.556	157		18.11
			157	18.11
			157	18.11
02/04/2026	07:49:32.878	1 358		18.11
			58	18.11
			1 158	18.11
			400	18.11
			900	18.11
			200	18.11
02/04/2026	07:46:48.639	400		18.11
			150	18.11
			400	18.11
			250	18.11
02/04/2026	07:46:16.418	110		18.11
			110	18.11
			110	18.11
02/04/2026	07:43:44.639	1 000		18.395
			1 000	18.395
			1 000	18.395
02/04/2026	07:34:38.728	157		18.11
			157	18.11
			157	18.11
02/04/2026	07:33:39.250	500		18.395
			500	18.395
			500	18.395
02/04/2026	07:31:02.513	60		18.11
			60	18.11
			60	18.11
02/04/2026	07:30:57.727	2 042		18.11
			50	18.11
			33	18.11
			50	18.11
			49	18.11
			1 000	18.11
			600	18.11
			2 042	18.11
			200	18.11
			60	18.11
02/04/2026	07:30:49.717	3 630		18.40
			40	18.40
			100	18.40
			70	18.40
			130	18.40
			150	18.40
			100	18.40
			2 500	18.40
			15	18.40
			1 000	18.40
			283	18.40
			841	18.40
			95	18.40
			20	18.40
			1 406	18.40
			100	18.40
			300	18.40
			110	18.40

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 568.00
Ask: 1 569.50
Volume: 46 316
-0.54%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2026 @ 18:59:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice