Equinox Gold Corp.

24

10

13.41

Date Time Volume Order Volume Price
16/02/2026 08:31:51.536 175   13.41
      100 13.41
      75 13.41
      175 13.41
16/02/2026 08:25:05.719 90   13.405
      90 13.405
      90 13.405
16/02/2026 08:16:42.371 166   13.38
      166 13.38
      166 13.38
16/02/2026 08:02:11.610 1   13.355
      1 13.355
      1 13.355
16/02/2026 08:01:53.995 8   13.16
      8 13.16
      8 13.16
16/02/2026 08:01:51.599 9   13.16
      9 13.16
      9 13.16
16/02/2026 08:00:11.247 4   13.355
      4 13.355
      4 13.355
16/02/2026 07:45:41.730 1 000   13.35
      1 000 13.35
      1 000 13.35
16/02/2026 07:30:15.661 1 439   13.40
      1 024 13.40
      1 439 13.40
      150 13.40
      140 13.40
      10 13.40
      115 13.40
16/02/2026 07:30:04.896 1 239   13.30
      3 13.30
      3 13.30
      976 13.30
      28 13.30
      21 13.30
      150 13.30
      30 13.30
      56 13.30
      100 13.30
      11 13.30
      1 000 13.30
      100 13.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)