Equinox Gold Corp.

136

107

11.43

Date Time Volume Order Volume Price
15/05/2026 21:59:00.603 100   11.43
      100 11.43
      100 11.43
15/05/2026 21:53:52.727 176   11.45
      176 11.45
      176 11.45
15/05/2026 21:28:36.951 2 000   11.45
      2 000 11.45
      2 000 11.45
15/05/2026 21:23:19.035 20   11.485
      20 11.485
      20 11.485
15/05/2026 21:17:42.875 30   11.51
      30 11.51
      30 11.51
15/05/2026 21:05:14.597 40   11.495
      40 11.495
      40 11.495
15/05/2026 21:00:15.404 55   11.51
      55 11.51
      55 11.51
15/05/2026 20:58:28.333 100   11.55
      100 11.55
      100 11.55
15/05/2026 20:38:32.088 200   11.555
      200 11.555
      200 11.555
15/05/2026 20:21:10.089 100   11.56
      100 11.56
      100 11.56
15/05/2026 20:10:30.068 30   11.57
      30 11.57
      30 11.57
15/05/2026 20:10:23.894 5   11.57
      5 11.57
      5 11.57
15/05/2026 19:57:42.440 215   11.615
      215 11.615
      215 11.615
15/05/2026 19:54:26.730 200   11.635
      200 11.635
      200 11.635
15/05/2026 19:54:20.732 500   11.625
      500 11.625
      500 11.625
15/05/2026 19:52:30.511 1 500   11.615
      1 500 11.615
      1 500 11.615
15/05/2026 19:36:46.017 700   11.605
      700 11.605
      700 11.605
15/05/2026 19:16:25.480 10   11.55
      10 11.55
      10 11.55
15/05/2026 18:56:10.756 52   11.495
      52 11.495
      52 11.495
15/05/2026 18:55:58.126 10   11.495
      10 11.495
      10 11.495
15/05/2026 18:40:30.459 2 000   11.455
      2 000 11.455
      2 000 11.455
15/05/2026 18:38:41.891 1 500   11.515
      1 500 11.515
      1 500 11.515
15/05/2026 18:38:19.801 12   11.515
      12 11.515
      12 11.515
15/05/2026 18:34:50.633 100   11.47
      100 11.47
      100 11.47
15/05/2026 18:28:00.004 150   11.44
      150 11.44
      150 11.44
15/05/2026 18:02:26.884 200   11.405
      200 11.405
      200 11.405
15/05/2026 17:46:37.818 357   11.41
      357 11.41
      357 11.41
15/05/2026 17:43:25.654 1 000   11.44
      1 000 11.44
      1 000 11.44
15/05/2026 17:20:16.055 3   11.52
      3 11.52
      3 11.52
15/05/2026 17:20:05.161 44   11.595
      44 11.595
      44 11.595
15/05/2026 17:17:50.559 240   11.54
      240 11.54
      240 11.54
15/05/2026 17:17:50.491 44   11.54
      44 11.54
      44 11.54
15/05/2026 17:07:23.283 150   11.61
      150 11.61
      150 11.61
15/05/2026 17:01:44.904 200   11.605
      200 11.605
      200 11.605
15/05/2026 16:45:45.233 814   11.60
      114 11.60
      814 11.60
      350 11.60
      350 11.60
15/05/2026 16:45:43.634 500   11.61
      500 11.61
      500 11.61
15/05/2026 16:38:33.286 250   11.65
      250 11.65
      250 11.65
15/05/2026 16:36:33.046 150   11.665
      150 11.665
      150 11.665
15/05/2026 16:23:45.840 250   11.66
      250 11.66
      250 11.66
15/05/2026 16:22:13.794 90   11.67
      90 11.67
      90 11.67
15/05/2026 16:21:10.864 300   11.685
      300 11.685
      300 11.685
15/05/2026 16:12:15.313 80   11.71
      80 11.71
      80 11.71
15/05/2026 16:06:11.503 30   11.755
      30 11.755
      30 11.755
15/05/2026 16:04:18.690 40   11.645
      40 11.645
      40 11.645
15/05/2026 16:01:00.288 150   11.605
      100 11.605
      150 11.605
      50 11.605
15/05/2026 15:58:17.521 80   11.70
      80 11.70
      80 11.70
15/05/2026 15:42:45.399 350   11.69
      350 11.69
      350 11.69
15/05/2026 15:37:03.491 200   11.86
      200 11.86
      200 11.86
15/05/2026 15:24:42.281 10   11.95
      10 11.95
      10 11.95
15/05/2026 15:18:42.539 500   11.895
      500 11.895
      500 11.895
15/05/2026 15:18:29.053 300   11.895
      300 11.895
      300 11.895
15/05/2026 15:15:41.717 400   11.86
      400 11.86
      400 11.86
15/05/2026 15:15:32.661 300   11.86
      300 11.86
      300 11.86
15/05/2026 15:15:29.579 300   11.86
      300 11.86
      300 11.86
15/05/2026 15:11:16.756 275   11.77
      275 11.77
      275 11.77
15/05/2026 15:11:12.811 814   11.77
      814 11.77
      814 11.77
15/05/2026 15:11:06.372 59   11.77
      59 11.77
      59 11.77
15/05/2026 15:11:06.313 611   11.80
      200 11.80
      611 11.80
      111 11.80
      300 11.80
15/05/2026 15:11:02.838 300   11.825
      300 11.825
      300 11.825
15/05/2026 15:10:19.193 300   11.825
      300 11.825
      300 11.825
15/05/2026 15:09:37.224 500   11.825
      300 11.825
      200 11.825
      500 11.825
15/05/2026 14:46:34.429 192   11.995
      50 11.995
      192 11.995
      142 11.995
15/05/2026 14:41:25.819 100   11.895
      100 11.895
      100 11.895
15/05/2026 14:12:02.384 100   11.945
      100 11.945
      100 11.945
15/05/2026 14:05:37.812 50   11.945
      50 11.945
      50 11.945
15/05/2026 13:45:51.091 300   11.90
      300 11.90
      300 11.90
15/05/2026 13:45:26.888 300   11.90
      300 11.90
      300 11.90
15/05/2026 13:42:56.664 50   11.96
      50 11.96
      50 11.96
15/05/2026 13:30:41.714 14   12.02
      14 12.02
      14 12.02
15/05/2026 13:21:06.526 70   11.905
      50 11.905
      20 11.905
      70 11.905
15/05/2026 13:07:57.435 50   12.04
      50 12.04
      50 12.04
15/05/2026 13:01:13.107 85   11.91
      85 11.91
      50 11.91
      35 11.91
15/05/2026 12:36:41.255 52   12.09
      52 12.09
      52 12.09
15/05/2026 12:26:05.046 253   12.00
      253 12.00
      253 12.00
15/05/2026 12:05:57.067 1   12.005
      1 12.005
      1 12.005
15/05/2026 11:50:12.541 585   11.895
      585 11.895
      585 11.895
15/05/2026 11:50:02.256 300   11.89
      300 11.89
      300 11.89
15/05/2026 11:47:34.067 300   11.89
      300 11.89
      300 11.89
15/05/2026 11:39:21.563 85   11.805
      85 11.805
      85 11.805
15/05/2026 11:36:09.111 250   11.89
      250 11.89
      50 11.89
      200 11.89
15/05/2026 11:19:10.198 100   11.805
      100 11.805
      100 11.805
15/05/2026 11:15:27.450 600   11.895
      600 11.895
      600 11.895
15/05/2026 11:15:08.623 252   11.89
      202 11.89
      252 11.89
      50 11.89
15/05/2026 11:12:55.442 137   11.89
      137 11.89
      137 11.89
15/05/2026 11:12:13.964 1 000   11.85
      1 000 11.85
      1 000 11.85
15/05/2026 11:05:07.472 1 185   11.89
      1 185 11.89
      1 185 11.89
15/05/2026 11:04:43.612 815   11.905
      815 11.905
      815 11.905
15/05/2026 11:04:16.007 1 132   11.89
      1 132 11.89
      1 032 11.89
      100 11.89
15/05/2026 11:03:39.844 815   11.905
      815 11.905
      815 11.905
15/05/2026 11:02:35.622 815   11.905
      765 11.905
      50 11.905
      815 11.905
15/05/2026 11:00:50.794 400   12.10
      400 12.10
      50 12.10
      50 12.10
      300 12.10
15/05/2026 11:00:10.198 100   11.905
      100 11.905
      50 11.905
      50 11.905
15/05/2026 10:54:18.974 500   11.905
      400 11.905
      500 11.905
      100 11.905
15/05/2026 10:27:27.551 100   11.905
      100 11.905
      100 11.905
15/05/2026 10:15:34.163 250   11.99
      250 11.99
      250 11.99
15/05/2026 10:14:05.143 250   12.005
      250 12.005
      250 12.005
15/05/2026 10:00:00.367 318   12.025
      50 12.025
      318 12.025
      50 12.025
      218 12.025
15/05/2026 09:55:16.460 30   12.26
      30 12.26
      30 12.26
15/05/2026 09:31:54.656 200   12.205
      50 12.205
      200 12.205
      150 12.205
15/05/2026 09:30:54.238 1   12.215
      1 12.215
      1 12.215
15/05/2026 09:30:09.403 14   12.21
      14 12.21
      14 12.21
15/05/2026 08:51:52.845 300   11.98
      300 11.98
      50 11.98
      250 11.98
15/05/2026 08:01:22.947 500   11.995
      500 11.995
      500 11.995
15/05/2026 08:01:17.401 500   11.995
      500 11.995
      500 11.995
15/05/2026 07:51:23.680 49   11.855
      49 11.855
      49 11.855
15/05/2026 07:47:15.735 500   12.005
      450 12.005
      50 12.005
      500 12.005
15/05/2026 07:44:18.718 165   11.845
      165 11.845
      15 11.845
      50 11.845
      100 11.845
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)