Equinox Gold Corp.
- Information
- Last
- Buy
- Sell
178
167
8.63
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:57:00.493 | 630 | 8.63 | |
| 630 | 8.63 | |||
| 630 | 8.63 | |||
| 01/07/2026 | 21:56:29.463 | 30 | 8.636 | |
| 30 | 8.636 | |||
| 30 | 8.636 | |||
| 01/07/2026 | 21:53:18.260 | 344 | 8.646 | |
| 344 | 8.646 | |||
| 344 | 8.646 | |||
| 01/07/2026 | 21:52:13.858 | 175 | 8.65 | |
| 175 | 8.65 | |||
| 175 | 8.65 | |||
| 01/07/2026 | 21:48:18.389 | 3 445 | 8.70 | |
| 3 445 | 8.70 | |||
| 3 445 | 8.70 | |||
| 01/07/2026 | 21:47:58.879 | 4 000 | 8.70 | |
| 4 000 | 8.70 | |||
| 4 000 | 8.70 | |||
| 01/07/2026 | 21:45:23.310 | 4 000 | 8.71 | |
| 4 000 | 8.71 | |||
| 4 000 | 8.71 | |||
| 01/07/2026 | 21:41:27.814 | 131 | 8.742 | |
| 131 | 8.742 | |||
| 131 | 8.742 | |||
| 01/07/2026 | 21:40:15.338 | 100 | 8.74 | |
| 100 | 8.74 | |||
| 100 | 8.74 | |||
| 01/07/2026 | 21:34:16.848 | 68 | 8.748 | |
| 68 | 8.748 | |||
| 68 | 8.748 | |||
| 01/07/2026 | 21:31:17.307 | 3 000 | 8.70 | |
| 3 000 | 8.70 | |||
| 3 000 | 8.70 | |||
| 01/07/2026 | 21:31:04.652 | 1 335 | 8.70 | |
| 300 | 8.70 | |||
| 1 035 | 8.70 | |||
| 1 335 | 8.70 | |||
| 01/07/2026 | 21:30:04.535 | 200 | 8.752 | |
| 200 | 8.752 | |||
| 200 | 8.752 | |||
| 01/07/2026 | 21:17:59.190 | 600 | 8.716 | |
| 600 | 8.716 | |||
| 600 | 8.716 | |||
| 01/07/2026 | 21:15:34.185 | 65 | 8.724 | |
| 65 | 8.724 | |||
| 65 | 8.724 | |||
| 01/07/2026 | 21:07:16.993 | 402 | 8.698 | |
| 402 | 8.698 | |||
| 402 | 8.698 | |||
| 01/07/2026 | 20:58:39.289 | 100 | 8.69 | |
| 100 | 8.69 | |||
| 100 | 8.69 | |||
| 01/07/2026 | 20:57:12.839 | 29 | 8.69 | |
| 29 | 8.69 | |||
| 29 | 8.69 | |||
| 01/07/2026 | 20:51:12.409 | 250 | 8.656 | |
| 250 | 8.656 | |||
| 250 | 8.656 | |||
| 01/07/2026 | 20:49:23.485 | 2 000 | 8.672 | |
| 2 000 | 8.672 | |||
| 2 000 | 8.672 | |||
| 01/07/2026 | 20:40:19.549 | 133 | 8.656 | |
| 133 | 8.656 | |||
| 133 | 8.656 | |||
| 01/07/2026 | 20:27:51.085 | 1 000 | 8.66 | |
| 1 000 | 8.66 | |||
| 1 000 | 8.66 | |||
| 01/07/2026 | 20:25:40.021 | 4 000 | 8.666 | |
| 4 000 | 8.666 | |||
| 4 000 | 8.666 | |||
| 01/07/2026 | 20:18:27.472 | 58 | 8.656 | |
| 58 | 8.656 | |||
| 58 | 8.656 | |||
| 01/07/2026 | 20:02:21.042 | 4 000 | 8.632 | |
| 4 000 | 8.632 | |||
| 4 000 | 8.632 | |||
| 01/07/2026 | 19:55:54.718 | 115 | 8.662 | |
| 115 | 8.662 | |||
| 115 | 8.662 | |||
| 01/07/2026 | 19:54:12.922 | 500 | 8.67 | |
| 500 | 8.67 | |||
| 500 | 8.67 | |||
| 01/07/2026 | 19:48:30.148 | 229 | 8.67 | |
| 229 | 8.67 | |||
| 229 | 8.67 | |||
| 01/07/2026 | 19:47:24.985 | 700 | 8.67 | |
| 700 | 8.67 | |||
| 700 | 8.67 | |||
| 01/07/2026 | 19:46:23.356 | 10 | 8.662 | |
| 10 | 8.662 | |||
| 10 | 8.662 | |||
| 01/07/2026 | 19:42:58.651 | 4 000 | 8.67 | |
| 4 000 | 8.67 | |||
| 4 000 | 8.67 | |||
| 01/07/2026 | 19:39:48.824 | 68 | 8.67 | |
| 68 | 8.67 | |||
| 68 | 8.67 | |||
| 01/07/2026 | 19:20:02.884 | 350 | 8.658 | |
| 350 | 8.658 | |||
| 350 | 8.658 | |||
| 01/07/2026 | 19:19:08.626 | 4 000 | 8.658 | |
| 4 000 | 8.658 | |||
| 4 000 | 8.658 | |||
| 01/07/2026 | 19:18:29.461 | 4 000 | 8.658 | |
| 4 000 | 8.658 | |||
| 4 000 | 8.658 | |||
| 01/07/2026 | 19:18:15.363 | 4 000 | 8.658 | |
| 4 000 | 8.658 | |||
| 4 000 | 8.658 | |||
| 01/07/2026 | 19:17:45.627 | 4 000 | 8.66 | |
| 4 000 | 8.66 | |||
| 4 000 | 8.66 | |||
| 01/07/2026 | 19:17:37.142 | 4 000 | 8.66 | |
| 4 000 | 8.66 | |||
| 4 000 | 8.66 | |||
| 01/07/2026 | 19:15:48.059 | 1 000 | 8.67 | |
| 1 000 | 8.67 | |||
| 1 000 | 8.67 | |||
| 01/07/2026 | 19:15:36.835 | 300 | 8.672 | |
| 300 | 8.672 | |||
| 300 | 8.672 | |||
| 01/07/2026 | 19:15:05.651 | 200 | 8.68 | |
| 200 | 8.68 | |||
| 200 | 8.68 | |||
| 01/07/2026 | 19:09:05.314 | 4 000 | 8.678 | |
| 4 000 | 8.678 | |||
| 4 000 | 8.678 | |||
| 01/07/2026 | 18:46:01.989 | 4 000 | 8.646 | |
| 4 000 | 8.646 | |||
| 4 000 | 8.646 | |||
| 01/07/2026 | 18:42:03.243 | 4 000 | 8.674 | |
| 4 000 | 8.674 | |||
| 4 000 | 8.674 | |||
| 01/07/2026 | 18:39:51.971 | 4 000 | 8.684 | |
| 200 | 8.684 | |||
| 3 800 | 8.684 | |||
| 4 000 | 8.684 | |||
| 01/07/2026 | 18:28:26.943 | 6 000 | 8.718 | |
| 6 000 | 8.718 | |||
| 6 000 | 8.718 | |||
| 01/07/2026 | 18:28:14.402 | 6 000 | 8.718 | |
| 6 000 | 8.718 | |||
| 6 000 | 8.718 | |||
| 01/07/2026 | 18:28:04.203 | 6 000 | 8.72 | |
| 6 000 | 8.72 | |||
| 6 000 | 8.72 | |||
| 01/07/2026 | 18:26:27.814 | 6 000 | 8.728 | |
| 6 000 | 8.728 | |||
| 6 000 | 8.728 | |||
| 01/07/2026 | 18:26:07.408 | 6 000 | 8.728 | |
| 6 000 | 8.728 | |||
| 6 000 | 8.728 | |||
| 01/07/2026 | 18:25:30.203 | 6 000 | 8.73 | |
| 6 000 | 8.73 | |||
| 6 000 | 8.73 | |||
| 01/07/2026 | 18:25:04.571 | 6 000 | 8.738 | |
| 6 000 | 8.738 | |||
| 6 000 | 8.738 | |||
| 01/07/2026 | 18:24:57.751 | 6 000 | 8.738 | |
| 6 000 | 8.738 | |||
| 6 000 | 8.738 | |||
| 01/07/2026 | 18:24:51.397 | 6 000 | 8.74 | |
| 6 000 | 8.74 | |||
| 6 000 | 8.74 | |||
| 01/07/2026 | 18:24:15.903 | 6 000 | 8.74 | |
| 6 000 | 8.74 | |||
| 6 000 | 8.74 | |||
| 01/07/2026 | 18:23:45.126 | 3 161 | 8.754 | |
| 3 161 | 8.754 | |||
| 3 161 | 8.754 | |||
| 01/07/2026 | 18:23:35.486 | 6 000 | 8.756 | |
| 6 000 | 8.756 | |||
| 6 000 | 8.756 | |||
| 01/07/2026 | 18:23:19.919 | 6 000 | 8.756 | |
| 6 000 | 8.756 | |||
| 6 000 | 8.756 | |||
| 01/07/2026 | 18:18:42.978 | 6 000 | 8.75 | |
| 6 000 | 8.75 | |||
| 6 000 | 8.75 | |||
| 01/07/2026 | 18:17:43.345 | 6 000 | 8.756 | |
| 6 000 | 8.756 | |||
| 6 000 | 8.756 | |||
| 01/07/2026 | 18:17:08.942 | 6 000 | 8.764 | |
| 6 000 | 8.764 | |||
| 6 000 | 8.764 | |||
| 01/07/2026 | 18:16:59.674 | 6 000 | 8.764 | |
| 6 000 | 8.764 | |||
| 6 000 | 8.764 | |||
| 01/07/2026 | 18:16:34.637 | 6 000 | 8.764 | |
| 6 000 | 8.764 | |||
| 6 000 | 8.764 | |||
| 01/07/2026 | 18:16:01.651 | 6 000 | 8.764 | |
| 6 000 | 8.764 | |||
| 6 000 | 8.764 | |||
| 01/07/2026 | 18:15:23.142 | 10 000 | 8.764 | |
| 10 000 | 8.764 | |||
| 10 000 | 8.764 | |||
| 01/07/2026 | 18:14:19.918 | 5 000 | 8.764 | |
| 5 000 | 8.764 | |||
| 5 000 | 8.764 | |||
| 01/07/2026 | 18:13:47.439 | 5 000 | 8.762 | |
| 5 000 | 8.762 | |||
| 5 000 | 8.762 | |||
| 01/07/2026 | 18:13:22.527 | 5 000 | 8.762 | |
| 5 000 | 8.762 | |||
| 5 000 | 8.762 | |||
| 01/07/2026 | 18:13:12.679 | 5 000 | 8.762 | |
| 5 000 | 8.762 | |||
| 5 000 | 8.762 | |||
| 01/07/2026 | 18:13:05.946 | 5 000 | 8.762 | |
| 5 000 | 8.762 | |||
| 5 000 | 8.762 | |||
| 01/07/2026 | 18:12:53.999 | 5 000 | 8.762 | |
| 5 000 | 8.762 | |||
| 5 000 | 8.762 | |||
| 01/07/2026 | 18:12:43.748 | 5 000 | 8.762 | |
| 5 000 | 8.762 | |||
| 5 000 | 8.762 | |||
| 01/07/2026 | 18:12:27.163 | 5 000 | 8.762 | |
| 5 000 | 8.762 | |||
| 5 000 | 8.762 | |||
| 01/07/2026 | 18:12:18.318 | 5 000 | 8.762 | |
| 5 000 | 8.762 | |||
| 5 000 | 8.762 | |||
| 01/07/2026 | 18:12:11.080 | 5 000 | 8.762 | |
| 5 000 | 8.762 | |||
| 5 000 | 8.762 | |||
| 01/07/2026 | 18:10:52.431 | 5 000 | 8.752 | |
| 5 000 | 8.752 | |||
| 5 000 | 8.752 | |||
| 01/07/2026 | 18:09:11.981 | 5 000 | 8.762 | |
| 5 000 | 8.762 | |||
| 5 000 | 8.762 | |||
| 01/07/2026 | 18:08:42.242 | 5 000 | 8.77 | |
| 5 000 | 8.77 | |||
| 5 000 | 8.77 | |||
| 01/07/2026 | 18:08:38.025 | 5 000 | 8.762 | |
| 3 437 | 8.762 | |||
| 1 563 | 8.762 | |||
| 5 000 | 8.762 | |||
| 01/07/2026 | 18:07:58.652 | 3 437 | 8.758 | |
| 3 437 | 8.758 | |||
| 3 437 | 8.758 | |||
| 01/07/2026 | 18:07:41.077 | 3 437 | 8.758 | |
| 3 437 | 8.758 | |||
| 3 437 | 8.758 | |||
| 01/07/2026 | 18:07:09.835 | 3 437 | 8.758 | |
| 3 437 | 8.758 | |||
| 3 437 | 8.758 | |||
| 01/07/2026 | 18:06:43.925 | 3 437 | 8.758 | |
| 3 437 | 8.758 | |||
| 3 437 | 8.758 | |||
| 01/07/2026 | 18:06:15.686 | 3 437 | 8.758 | |
| 3 437 | 8.758 | |||
| 3 437 | 8.758 | |||
| 01/07/2026 | 18:05:54.999 | 3 437 | 8.758 | |
| 3 437 | 8.758 | |||
| 3 437 | 8.758 | |||
| 01/07/2026 | 18:05:32.700 | 3 437 | 8.758 | |
| 3 437 | 8.758 | |||
| 3 437 | 8.758 | |||
| 01/07/2026 | 18:05:19.947 | 4 000 | 8.76 | |
| 4 000 | 8.76 | |||
| 4 000 | 8.76 | |||
| 01/07/2026 | 18:02:38.738 | 4 000 | 8.762 | |
| 4 000 | 8.762 | |||
| 4 000 | 8.762 | |||
| 01/07/2026 | 17:57:04.637 | 4 000 | 8.736 | |
| 4 000 | 8.736 | |||
| 4 000 | 8.736 | |||
| 01/07/2026 | 17:56:38.122 | 4 000 | 8.738 | |
| 4 000 | 8.738 | |||
| 4 000 | 8.738 | |||
| 01/07/2026 | 17:56:18.261 | 4 000 | 8.738 | |
| 4 000 | 8.738 | |||
| 4 000 | 8.738 | |||
| 01/07/2026 | 17:56:09.494 | 4 000 | 8.738 | |
| 4 000 | 8.738 | |||
| 4 000 | 8.738 | |||
| 01/07/2026 | 17:56:03.082 | 4 000 | 8.738 | |
| 4 000 | 8.738 | |||
| 4 000 | 8.738 | |||
| 01/07/2026 | 17:55:42.549 | 4 000 | 8.746 | |
| 4 000 | 8.746 | |||
| 4 000 | 8.746 | |||
| 01/07/2026 | 17:55:15.884 | 157 | 8.75 | |
| 157 | 8.75 | |||
| 157 | 8.75 | |||
| 01/07/2026 | 17:55:02.343 | 4 000 | 8.756 | |
| 4 000 | 8.756 | |||
| 4 000 | 8.756 | |||
| 01/07/2026 | 17:54:47.358 | 200 | 8.756 | |
| 200 | 8.756 | |||
| 200 | 8.756 | |||
| 01/07/2026 | 17:53:35.354 | 4 000 | 8.764 | |
| 4 000 | 8.764 | |||
| 4 000 | 8.764 | |||
| 01/07/2026 | 17:53:10.337 | 4 000 | 8.756 | |
| 4 000 | 8.756 | |||
| 4 000 | 8.756 | |||
| 01/07/2026 | 17:52:23.215 | 4 000 | 8.756 | |
| 4 000 | 8.756 | |||
| 4 000 | 8.756 | |||
| 01/07/2026 | 17:50:51.473 | 4 000 | 8.766 | |
| 4 000 | 8.766 | |||
| 4 000 | 8.766 | |||
| 01/07/2026 | 17:45:55.174 | 58 | 8.758 | |
| 58 | 8.758 | |||
| 58 | 8.758 | |||
| 01/07/2026 | 17:43:49.186 | 20 | 8.776 | |
| 20 | 8.776 | |||
| 20 | 8.776 | |||
| 01/07/2026 | 17:20:29.290 | 7 | 8.706 | |
| 7 | 8.706 | |||
| 7 | 8.706 | |||
| 01/07/2026 | 17:18:25.304 | 4 000 | 8.764 | |
| 4 000 | 8.764 | |||
| 4 000 | 8.764 | |||
| 01/07/2026 | 17:16:47.175 | 4 000 | 8.748 | |
| 4 000 | 8.748 | |||
| 4 000 | 8.748 | |||
| 01/07/2026 | 17:16:26.973 | 4 000 | 8.754 | |
| 4 000 | 8.754 | |||
| 4 000 | 8.754 | |||
| 01/07/2026 | 17:08:38.979 | 1 000 | 8.69 | |
| 1 000 | 8.69 | |||
| 1 000 | 8.69 | |||
| 01/07/2026 | 17:05:59.310 | 100 | 8.742 | |
| 100 | 8.742 | |||
| 100 | 8.742 | |||
| 01/07/2026 | 16:52:28.403 | 5 | 8.768 | |
| 5 | 8.768 | |||
| 5 | 8.768 | |||
| 01/07/2026 | 16:51:49.373 | 250 | 8.768 | |
| 250 | 8.768 | |||
| 250 | 8.768 | |||
| 01/07/2026 | 16:49:09.788 | 115 | 8.768 | |
| 115 | 8.768 | |||
| 115 | 8.768 | |||
| 01/07/2026 | 16:40:13.795 | 600 | 8.86 | |
| 600 | 8.86 | |||
| 600 | 8.86 | |||
| 01/07/2026 | 16:39:02.067 | 120 | 8.87 | |
| 120 | 8.87 | |||
| 120 | 8.87 | |||
| 01/07/2026 | 16:37:13.570 | 3 345 | 8.884 | |
| 1 000 | 8.884 | |||
| 2 345 | 8.884 | |||
| 3 345 | 8.884 | |||
| 01/07/2026 | 16:35:35.621 | 4 000 | 8.884 | |
| 4 000 | 8.884 | |||
| 4 000 | 8.884 | |||
| 01/07/2026 | 16:33:58.140 | 1 000 | 8.888 | |
| 1 000 | 8.888 | |||
| 1 000 | 8.888 | |||
| 01/07/2026 | 16:32:13.960 | 112 | 8.88 | |
| 112 | 8.88 | |||
| 112 | 8.88 | |||
| 01/07/2026 | 16:16:52.010 | 600 | 8.92 | |
| 600 | 8.92 | |||
| 600 | 8.92 | |||
| 01/07/2026 | 16:14:46.171 | 100 | 8.918 | |
| 100 | 8.918 | |||
| 100 | 8.918 | |||
| 01/07/2026 | 16:13:18.585 | 110 | 8.928 | |
| 110 | 8.928 | |||
| 110 | 8.928 | |||
| 01/07/2026 | 16:11:45.910 | 3 000 | 8.952 | |
| 3 000 | 8.952 | |||
| 3 000 | 8.952 | |||
| 01/07/2026 | 16:08:22.568 | 56 | 8.894 | |
| 56 | 8.894 | |||
| 56 | 8.894 | |||
| 01/07/2026 | 16:07:56.102 | 200 | 8.902 | |
| 200 | 8.902 | |||
| 200 | 8.902 | |||
| 01/07/2026 | 16:07:25.724 | 200 | 8.894 | |
| 200 | 8.894 | |||
| 200 | 8.894 | |||
| 01/07/2026 | 16:00:57.006 | 4 000 | 8.842 | |
| 4 000 | 8.842 | |||
| 4 000 | 8.842 | |||
| 01/07/2026 | 15:56:19.544 | 12 | 8.816 | |
| 12 | 8.816 | |||
| 12 | 8.816 | |||
| 01/07/2026 | 15:55:53.709 | 125 | 8.808 | |
| 125 | 8.808 | |||
| 125 | 8.808 | |||
| 01/07/2026 | 15:55:35.068 | 250 | 8.818 | |
| 250 | 8.818 | |||
| 250 | 8.818 | |||
| 01/07/2026 | 15:51:45.720 | 113 | 8.822 | |
| 113 | 8.822 | |||
| 113 | 8.822 | |||
| 01/07/2026 | 15:49:09.744 | 4 000 | 8.794 | |
| 4 000 | 8.794 | |||
| 4 000 | 8.794 | |||
| 01/07/2026 | 15:47:50.251 | 1 | 8.846 | |
| 1 | 8.846 | |||
| 1 | 8.846 | |||
| 01/07/2026 | 15:47:14.662 | 118 | 8.776 | |
| 118 | 8.776 | |||
| 118 | 8.776 | |||
| 01/07/2026 | 15:46:16.033 | 4 000 | 8.81 | |
| 4 000 | 8.81 | |||
| 4 000 | 8.81 | |||
| 01/07/2026 | 15:45:41.390 | 4 000 | 8.82 | |
| 4 000 | 8.82 | |||
| 4 000 | 8.82 | |||
| 01/07/2026 | 15:36:45.719 | 3 468 | 8.618 | |
| 3 468 | 8.618 | |||
| 3 468 | 8.618 | |||
| 01/07/2026 | 15:35:09.714 | 3 468 | 8.618 | |
| 3 468 | 8.618 | |||
| 3 468 | 8.618 | |||
| 01/07/2026 | 15:35:02.643 | 3 468 | 8.618 | |
| 3 468 | 8.618 | |||
| 3 468 | 8.618 | |||
| 01/07/2026 | 15:34:59.014 | 3 468 | 8.618 | |
| 3 468 | 8.618 | |||
| 3 468 | 8.618 | |||
| 01/07/2026 | 15:34:45.626 | 3 468 | 8.618 | |
| 3 468 | 8.618 | |||
| 3 468 | 8.618 | |||
| 01/07/2026 | 15:34:39.484 | 4 000 | 8.62 | |
| 4 000 | 8.62 | |||
| 4 000 | 8.62 | |||
| 01/07/2026 | 15:31:47.322 | 150 | 8.67 | |
| 150 | 8.67 | |||
| 150 | 8.67 | |||
| 01/07/2026 | 15:15:43.171 | 10 | 8.676 | |
| 10 | 8.676 | |||
| 10 | 8.676 | |||
| 01/07/2026 | 15:00:29.408 | 1 150 | 8.658 | |
| 1 150 | 8.658 | |||
| 900 | 8.658 | |||
| 250 | 8.658 | |||
| 01/07/2026 | 14:52:07.340 | 1 200 | 8.656 | |
| 1 200 | 8.656 | |||
| 1 200 | 8.656 | |||
| 01/07/2026 | 14:24:46.398 | 130 | 8.638 | |
| 100 | 8.638 | |||
| 30 | 8.638 | |||
| 130 | 8.638 | |||
| 01/07/2026 | 14:01:05.894 | 280 | 8.526 | |
| 100 | 8.526 | |||
| 180 | 8.526 | |||
| 280 | 8.526 | |||
| 01/07/2026 | 13:45:17.874 | 40 | 8.512 | |
| 40 | 8.512 | |||
| 40 | 8.512 | |||
| 01/07/2026 | 13:33:41.541 | 500 | 8.638 | |
| 500 | 8.638 | |||
| 500 | 8.638 | |||
| 01/07/2026 | 13:00:34.653 | 700 | 8.434 | |
| 700 | 8.434 | |||
| 700 | 8.434 | |||
| 01/07/2026 | 12:58:40.143 | 1 500 | 8.522 | |
| 1 000 | 8.522 | |||
| 500 | 8.522 | |||
| 1 500 | 8.522 | |||
| 01/07/2026 | 12:46:14.420 | 2 000 | 8.456 | |
| 2 000 | 8.456 | |||
| 2 000 | 8.456 | |||
| 01/07/2026 | 12:43:36.895 | 1 012 | 8.454 | |
| 1 012 | 8.454 | |||
| 1 012 | 8.454 | |||
| 01/07/2026 | 12:41:37.004 | 2 000 | 8.456 | |
| 2 000 | 8.456 | |||
| 2 000 | 8.456 | |||
| 01/07/2026 | 12:08:57.090 | 59 | 8.458 | |
| 59 | 8.458 | |||
| 59 | 8.458 | |||
| 01/07/2026 | 11:43:41.962 | 1 000 | 8.458 | |
| 1 000 | 8.458 | |||
| 1 000 | 8.458 | |||
| 01/07/2026 | 11:00:39.071 | 5 | 8.448 | |
| 5 | 8.448 | |||
| 5 | 8.448 | |||
| 01/07/2026 | 10:08:55.642 | 202 | 8.40 | |
| 100 | 8.40 | |||
| 202 | 8.40 | |||
| 102 | 8.40 | |||
| 01/07/2026 | 10:03:01.073 | 1 000 | 8.352 | |
| 100 | 8.352 | |||
| 100 | 8.352 | |||
| 100 | 8.352 | |||
| 700 | 8.352 | |||
| 1 000 | 8.352 | |||
| 01/07/2026 | 09:49:09.027 | 6 | 8.458 | |
| 6 | 8.458 | |||
| 6 | 8.458 | |||
| 01/07/2026 | 09:37:33.922 | 14 | 8.352 | |
| 14 | 8.352 | |||
| 14 | 8.352 | |||
| 01/07/2026 | 09:30:19.277 | 15 | 8.436 | |
| 15 | 8.436 | |||
| 15 | 8.436 | |||
| 01/07/2026 | 09:30:09.409 | 251 | 8.438 | |
| 251 | 8.438 | |||
| 251 | 8.438 | |||
| 01/07/2026 | 09:18:25.279 | 60 | 8.352 | |
| 60 | 8.352 | |||
| 60 | 8.352 | |||
| 01/07/2026 | 08:07:04.072 | 250 | 8.45 | |
| 250 | 8.45 | |||
| 250 | 8.45 | |||
| 01/07/2026 | 08:00:24.782 | 8 | 8.352 | |
| 8 | 8.352 | |||
| 8 | 8.352 | |||
| 01/07/2026 | 08:00:21.397 | 1 | 8.352 | |
| 1 | 8.352 | |||
| 1 | 8.352 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00