Equinox Gold Corp.

88

78

10.03

Date Time Volume Order Volume Price
14/08/2026 21:09:46.726 100   10.03
      100 10.03
      100 10.03
14/08/2026 21:08:57.314 950   10.03
      950 10.03
      950 10.03
14/08/2026 19:30:39.760 170   10.065
      170 10.065
      170 10.065
14/08/2026 18:09:05.771 500   9.972
      500 9.972
      500 9.972
14/08/2026 18:08:20.480 100   10.035
      100 10.035
      100 10.035
14/08/2026 18:01:35.194 250   9.986
      250 9.986
      150 9.986
      100 9.986
14/08/2026 17:57:14.211 100   10.025
      100 10.025
      100 10.025
14/08/2026 17:31:19.520 2 500   10.00
      2 500 10.00
      2 500 10.00
14/08/2026 17:26:46.423 300   9.964
      300 9.964
      300 9.964
14/08/2026 17:20:32.378 20   9.962
      20 9.962
      20 9.962
14/08/2026 16:48:37.408 300   10.06
      300 10.06
      300 10.06
14/08/2026 16:45:37.253 100   9.996
      100 9.996
      100 9.996
14/08/2026 16:35:08.855 30   10.04
      30 10.04
      30 10.04
14/08/2026 16:15:26.973 1   10.095
      1 10.095
      1 10.095
14/08/2026 16:15:02.042 1   10.035
      1 10.035
      1 10.035
14/08/2026 16:01:28.705 1   10.035
      1 10.035
      1 10.035
14/08/2026 15:41:16.072 200   10.09
      200 10.09
      200 10.09
14/08/2026 15:36:00.590 300   10.07
      300 10.07
      300 10.07
14/08/2026 15:32:25.367 500   9.95
      500 9.95
      500 9.95
14/08/2026 15:31:11.805 3 027   9.90
      3 027 9.90
      3 027 9.90
14/08/2026 15:24:34.846 253   9.898
      253 9.898
      253 9.898
14/08/2026 15:23:09.505 60   9.898
      60 9.898
      60 9.898
14/08/2026 15:16:36.768 102   9.898
      102 9.898
      102 9.898
14/08/2026 15:14:11.666 300   9.898
      300 9.898
      300 9.898
14/08/2026 15:10:48.030 150   9.898
      150 9.898
      150 9.898
14/08/2026 14:56:37.853 50   9.898
      50 9.898
      50 9.898
14/08/2026 14:44:57.358 1 000   9.898
      1 000 9.898
      1 000 9.898
14/08/2026 14:44:54.462 1 000   9.898
      1 000 9.898
      1 000 9.898
14/08/2026 14:41:05.766 250   9.898
      250 9.898
      250 9.898
14/08/2026 14:35:53.232 2 000   9.856
      2 000 9.856
      2 000 9.856
14/08/2026 14:35:32.704 2 000   9.856
      2 000 9.856
      2 000 9.856
14/08/2026 14:34:59.608 2 000   9.85
      2 000 9.85
      2 000 9.85
14/08/2026 14:34:07.263 2 000   9.848
      2 000 9.848
      2 000 9.848
14/08/2026 14:27:07.711 300   9.948
      300 9.948
      300 9.948
14/08/2026 14:12:06.771 160   9.898
      160 9.898
      160 9.898
14/08/2026 13:14:47.389 101   9.838
      101 9.838
      101 9.838
14/08/2026 13:08:53.011 110   9.838
      110 9.838
      110 9.838
14/08/2026 12:21:36.675 121   9.838
      121 9.838
      121 9.838
14/08/2026 12:15:50.423 124   9.838
      124 9.838
      124 9.838
14/08/2026 11:45:49.602 100   9.868
      100 9.868
      100 9.868
14/08/2026 11:45:38.106 1 114   9.868
      1 114 9.868
      1 000 9.868
      14 9.868
      100 9.868
14/08/2026 11:39:08.366 36   9.734
      36 9.734
      36 9.734
14/08/2026 11:36:13.368 1   9.734
      1 9.734
      1 9.734
14/08/2026 11:29:30.247 600   9.732
      100 9.732
      500 9.732
      600 9.732
14/08/2026 11:28:43.804 51   9.868
      51 9.868
      51 9.868
14/08/2026 11:23:02.428 1 000   9.75
      1 000 9.75
      1 000 9.75
14/08/2026 11:02:15.357 200   9.798
      200 9.798
      200 9.798
14/08/2026 10:54:39.593 20   9.722
      20 9.722
      20 9.722
14/08/2026 10:45:57.896 60   9.798
      60 9.798
      60 9.798
14/08/2026 10:34:45.734 1 000   9.798
      1 000 9.798
      1 000 9.798
14/08/2026 10:23:32.679 25   9.798
      25 9.798
      25 9.798
14/08/2026 10:19:01.385 50   9.712
      50 9.712
      50 9.712
14/08/2026 10:18:34.237 21   9.798
      21 9.798
      21 9.798
14/08/2026 10:17:58.193 150   9.798
      150 9.798
      150 9.798
14/08/2026 09:58:02.587 1 000   9.75
      1 000 9.75
      1 000 9.75
14/08/2026 09:57:56.826 286   9.794
      286 9.794
      286 9.794
14/08/2026 09:51:47.037 3   9.694
      3 9.694
      3 9.694
14/08/2026 09:51:22.935 6   9.798
      6 9.798
      6 9.798
14/08/2026 09:44:49.806 100   9.798
      53 9.798
      47 9.798
      100 9.798
14/08/2026 09:41:11.900 1 000   9.74
      1 000 9.74
      1 000 9.74
14/08/2026 09:34:28.398 60   9.738
      60 9.738
      60 9.738
14/08/2026 09:34:07.041 50   9.738
      50 9.738
      50 9.738
14/08/2026 09:30:14.984 1   9.662
      1 9.662
      1 9.662
14/08/2026 09:28:37.176 340   9.738
      340 9.738
      340 9.738
14/08/2026 09:23:11.826 309   9.738
      309 9.738
      309 9.738
14/08/2026 09:02:05.589 102   9.738
      102 9.738
      102 9.738
14/08/2026 08:44:52.070 103   9.738
      103 9.738
      103 9.738
14/08/2026 08:42:54.138 50   9.656
      50 9.656
      50 9.656
14/08/2026 08:42:51.776 1 035   9.656
      1 035 9.656
      1 035 9.656
14/08/2026 08:42:08.151 900   9.738
      900 9.738
      900 9.738
14/08/2026 08:17:45.300 1 000   9.738
      1 000 9.738
      1 000 9.738
14/08/2026 08:09:58.996 200   9.656
      200 9.656
      200 9.656
14/08/2026 08:09:26.996 1   9.738
      1 9.738
      1 9.738
14/08/2026 08:06:54.889 200   9.738
      200 9.738
      100 9.738
      100 9.738
14/08/2026 08:00:18.874 1   9.67
      1 9.67
      1 9.67
14/08/2026 07:32:02.955 180   9.738
      180 9.738
      180 9.738
14/08/2026 07:30:01.909 303   9.614
      104 9.614
      303 9.614
      99 9.614
      100 9.614
14/08/2026 07:30:01.059 31   9.738
      1 9.738
      31 9.738
      30 9.738
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)