Equinox Gold Corp.

68

55

12.34

Date Time Volume Order Volume Price
30/12/2025 13:55:21.508 230   12.34
      230 12.34
      230 12.34
30/12/2025 13:53:36.129 109   12.165
      109 12.165
      109 12.165
30/12/2025 13:40:07.847 25   12.33
      25 12.33
      25 12.33
30/12/2025 13:35:07.859 100   12.335
      100 12.335
      100 12.335
30/12/2025 13:32:36.689 400   12.335
      400 12.335
      400 12.335
30/12/2025 13:24:53.349 150   12.335
      150 12.335
      150 12.335
30/12/2025 13:21:19.439 200   12.335
      200 12.335
      200 12.335
30/12/2025 13:18:58.530 162   12.335
      162 12.335
      162 12.335
30/12/2025 13:10:05.111 120   12.30
      120 12.30
      120 12.30
30/12/2025 13:07:27.358 200   12.28
      200 12.28
      200 12.28
30/12/2025 13:04:51.084 170   12.28
      170 12.28
      170 12.28
30/12/2025 13:01:38.498 632   12.29
      632 12.29
      632 12.29
30/12/2025 12:54:24.419 150   12.245
      150 12.245
      150 12.245
30/12/2025 12:48:42.236 100   12.21
      100 12.21
      100 12.21
30/12/2025 12:44:59.470 240   12.11
      240 12.11
      100 12.11
      140 12.11
30/12/2025 12:41:56.162 400   12.235
      400 12.235
      400 12.235
30/12/2025 12:38:57.639 33   12.235
      33 12.235
      33 12.235
30/12/2025 11:59:22.334 500   12.195
      500 12.195
      500 12.195
30/12/2025 11:31:56.850 653   12.12
      653 12.12
      653 12.12
30/12/2025 11:31:51.833 247   12.12
      247 12.12
      247 12.12
30/12/2025 11:31:32.975 100   12.12
      100 12.12
      100 12.12
30/12/2025 11:24:57.844 45   12.115
      45 12.115
      45 12.115
30/12/2025 11:18:59.257 500   12.115
      500 12.115
      500 12.115
30/12/2025 11:16:27.644 30   12.10
      30 12.10
      30 12.10
30/12/2025 11:15:26.447 100   12.115
      100 12.115
      100 12.115
30/12/2025 11:04:31.414 50   12.115
      50 12.115
      50 12.115
30/12/2025 10:59:58.857 389   12.115
      389 12.115
      389 12.115
30/12/2025 10:38:54.208 750   12.05
      750 12.05
      750 12.05
30/12/2025 10:38:53.356 750   12.045
      750 12.045
      750 12.045
30/12/2025 10:38:47.857 750   12.045
      750 12.045
      750 12.045
30/12/2025 10:38:47.499 600   12.05
      600 12.05
      600 12.05
30/12/2025 10:30:07.439 800   12.045
      800 12.045
      800 12.045
30/12/2025 10:29:50.924 1 000   12.045
      1 000 12.045
      900 12.045
      100 12.045
30/12/2025 10:26:22.345 215   11.935
      215 11.935
      215 11.935
30/12/2025 10:23:28.883 440   11.95
      440 11.95
      440 11.95
30/12/2025 10:23:28.725 460   11.95
      460 11.95
      460 11.95
30/12/2025 10:23:28.488 100   11.95
      100 11.95
      100 11.95
30/12/2025 10:13:32.413 90   12.045
      90 12.045
      90 12.045
30/12/2025 10:09:58.191 249   12.045
      249 12.045
      249 12.045
30/12/2025 10:09:45.175 65   12.045
      65 12.045
      65 12.045
30/12/2025 09:47:02.426 81   12.03
      81 12.03
      81 12.03
30/12/2025 09:39:19.477 100   12.035
      100 12.035
      100 12.035
30/12/2025 09:29:07.186 248   12.02
      100 12.02
      148 12.02
      248 12.02
30/12/2025 09:07:40.331 150   12.01
      150 12.01
      150 12.01
30/12/2025 09:01:24.001 168   11.955
      168 11.955
      168 11.955
30/12/2025 09:01:14.167 847   11.96
      847 11.96
      747 11.96
      100 11.96
30/12/2025 08:49:38.235 250   12.115
      250 12.115
      250 12.115
30/12/2025 08:33:05.225 167   12.115
      167 12.115
      67 12.115
      100 12.115
30/12/2025 08:12:12.085 385   11.965
      385 11.965
      385 11.965
30/12/2025 08:04:29.999 573   11.97
      100 11.97
      473 11.97
      573 11.97
30/12/2025 07:53:57.240 130   12.115
      130 12.115
      130 12.115
30/12/2025 07:50:49.222 500   12.105
      100 12.105
      400 12.105
      500 12.105
30/12/2025 07:34:14.900 300   11.94
      200 11.94
      100 11.94
      300 11.94
30/12/2025 07:32:18.932 1   12.115
      1 12.115
      1 12.115
30/12/2025 07:30:00.520 25   11.935
      25 11.935
      25 11.935
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)