Equinox Gold Corp.

57

42

9.408

Date Time Volume Order Volume Price
13/11/2026 21:40:28.988 400   9.408
      400 9.408
      400 9.408
13/11/2026 19:38:39.842 100   9.412
      100 9.412
      100 9.412
13/11/2026 18:51:49.509 150   9.484
      150 9.484
      150 9.484
13/11/2026 17:42:15.198 50   9.408
      50 9.408
      50 9.408
13/11/2026 17:39:04.034 2 700   9.48
      2 700 9.48
      2 700 9.48
13/11/2026 17:30:53.990 203   9.406
      203 9.406
      203 9.406
13/11/2026 17:02:49.632 140   9.356
      140 9.356
      140 9.356
13/11/2026 16:36:44.177 59   9.43
      59 9.43
      59 9.43
13/11/2026 15:36:04.097 300   9.38
      300 9.38
      300 9.38
13/11/2026 14:19:09.755 1 000   9.374
      1 000 9.374
      1 000 9.374
13/11/2026 13:50:12.627 100   9.33
      100 9.33
      100 9.33
13/11/2026 13:30:23.792 150   9.342
      150 9.342
      150 9.342
13/11/2026 13:17:48.490 100   9.328
      100 9.328
      100 9.328
13/11/2026 13:00:11.592 100   9.33
      100 9.33
      100 9.33
13/11/2026 12:50:25.101 135   9.24
      35 9.24
      135 9.24
      100 9.24
13/11/2026 12:36:57.955 320   9.368
      320 9.368
      100 9.368
      123 9.368
      97 9.368
13/11/2026 12:36:05.104 167   9.23
      167 9.23
      167 9.23
13/11/2026 12:13:03.106 625   9.328
      625 9.328
      375 9.328
      250 9.328
13/11/2026 12:09:56.816 3   9.322
      3 9.322
      3 9.322
13/11/2026 11:43:13.975 1 382   9.438
      1 382 9.438
      1 382 9.438
13/11/2026 11:42:57.972 174   9.296
      174 9.296
      174 9.296
13/11/2026 11:42:57.554 2 215   9.296
      215 9.296
      2 000 9.296
      2 215 9.296
13/11/2026 11:42:39.050 2 111   9.376
      2 000 9.376
      100 9.376
      2 111 9.376
      11 9.376
13/11/2026 11:19:30.564 200   9.514
      200 9.514
      200 9.514
13/11/2026 11:15:26.113 220   9.514
      220 9.514
      220 9.514
13/11/2026 11:14:18.446 350   9.514
      350 9.514
      350 9.514
13/11/2026 11:13:43.739 350   9.514
      350 9.514
      350 9.514
13/11/2026 11:11:57.104 5   9.514
      5 9.514
      5 9.514
13/11/2026 11:07:42.406 500   9.514
      500 9.514
      500 9.514
13/11/2026 10:24:31.003 150   9.56
      100 9.56
      150 9.56
      50 9.56
13/11/2026 10:20:37.567 100   9.568
      100 9.568
      100 9.568
13/11/2026 09:50:37.064 10   9.556
      10 9.556
      10 9.556
13/11/2026 09:30:52.519 680   9.412
      105 9.412
      475 9.412
      680 9.412
      100 9.412
13/11/2026 09:22:57.757 500   9.414
      385 9.414
      500 9.414
      100 9.414
      15 9.414
13/11/2026 08:58:22.719 50   9.582
      50 9.582
      50 9.582
13/11/2026 08:46:19.725 100   9.436
      100 9.436
      100 9.436
13/11/2026 08:45:16.681 530   9.572
      430 9.572
      530 9.572
      100 9.572
13/11/2026 08:00:16.759 700   9.46
      700 9.46
      600 9.46
      100 9.46
13/11/2026 07:46:21.173 364   9.458
      364 9.458
      364 9.458
13/11/2026 07:40:49.673 250   9.538
      250 9.538
      250 9.538
13/11/2026 07:30:03.969 150   9.546
      150 9.546
      150 9.546
13/11/2026 07:30:01.544 60   9.406
      60 9.406
      60 9.406
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)