Energy Fuels Inc.

69

67

12.545

Date Time Volume Order Volume Price
01/07/2026 21:43:25.258 120   12.545
      120 12.545
      120 12.545
01/07/2026 21:41:37.214 500   12.595
      500 12.595
      500 12.595
01/07/2026 21:38:22.548 80   12.615
      80 12.615
      80 12.615
01/07/2026 21:29:55.182 10   12.56
      10 12.56
      10 12.56
01/07/2026 21:11:20.782 50   12.56
      50 12.56
      50 12.56
01/07/2026 21:09:32.078 100   12.625
      100 12.625
      100 12.625
01/07/2026 20:18:55.757 120   12.59
      120 12.59
      120 12.59
01/07/2026 20:12:13.150 2   12.66
      2 12.66
      2 12.66
01/07/2026 20:09:48.050 200   12.685
      200 12.685
      200 12.685
01/07/2026 19:26:56.443 1   12.76
      1 12.76
      1 12.76
01/07/2026 19:11:15.456 700   12.59
      700 12.59
      700 12.59
01/07/2026 18:54:05.444 176   12.70
      176 12.70
      176 12.70
01/07/2026 18:21:55.758 157   12.725
      157 12.725
      157 12.725
01/07/2026 17:46:07.535 200   12.80
      200 12.80
      200 12.80
01/07/2026 17:36:29.265 30   12.84
      30 12.84
      30 12.84
01/07/2026 17:03:43.866 1   12.57
      1 12.57
      1 12.57
01/07/2026 16:55:33.271 500   12.63
      500 12.63
      500 12.63
01/07/2026 16:40:13.163 55   12.75
      55 12.75
      55 12.75
01/07/2026 16:21:52.999 1 000   13.085
      1 000 13.085
      1 000 13.085
01/07/2026 16:21:04.923 230   13.10
      230 13.10
      230 13.10
01/07/2026 15:55:03.446 400   12.90
      400 12.90
      400 12.90
01/07/2026 15:49:15.750 150   12.955
      150 12.955
      150 12.955
01/07/2026 15:38:26.885 2   12.845
      2 12.845
      2 12.845
01/07/2026 15:35:26.334 31   12.80
      31 12.80
      31 12.80
01/07/2026 14:59:48.045 400   12.875
      400 12.875
      400 12.875
01/07/2026 14:12:22.843 740   12.97
      740 12.97
      740 12.97
01/07/2026 13:54:56.479 200   13.09
      200 13.09
      200 13.09
01/07/2026 13:37:38.276 100   12.995
      100 12.995
      100 12.995
01/07/2026 13:36:40.727 1 400   13.015
      200 13.015
      1 200 13.015
      1 400 13.015
01/07/2026 13:32:48.902 200   13.13
      200 13.13
      200 13.13
01/07/2026 13:19:42.170 3   13.04
      3 13.04
      3 13.04
01/07/2026 13:19:22.169 2   13.165
      2 13.165
      2 13.165
01/07/2026 13:17:11.891 50   13.145
      50 13.145
      50 13.145
01/07/2026 13:17:11.487 50   13.145
      50 13.145
      50 13.145
01/07/2026 13:17:11.086 50   13.145
      50 13.145
      50 13.145
01/07/2026 13:17:10.681 50   13.145
      50 13.145
      50 13.145
01/07/2026 13:17:09.877 50   13.145
      50 13.145
      50 13.145
01/07/2026 13:17:09.478 1   13.145
      1 13.145
      1 13.145
01/07/2026 13:17:06.362 75   13.19
      75 13.19
      75 13.19
01/07/2026 13:15:24.487 778   13.11
      778 13.11
      778 13.11
01/07/2026 13:15:13.376 415   13.105
      415 13.105
      415 13.105
01/07/2026 13:14:53.245 1 000   13.10
      1 000 13.10
      1 000 13.10
01/07/2026 13:12:47.201 1 000   12.95
      1 000 12.95
      1 000 12.95
01/07/2026 13:12:35.637 1 000   12.945
      1 000 12.945
      1 000 12.945
01/07/2026 12:59:03.193 20   12.825
      20 12.825
      20 12.825
01/07/2026 12:46:06.178 5   12.875
      5 12.875
      5 12.875
01/07/2026 12:45:02.320 155   12.875
      155 12.875
      155 12.875
01/07/2026 12:43:02.406 47   12.835
      47 12.835
      47 12.835
01/07/2026 12:43:02.007 47   12.835
      47 12.835
      47 12.835
01/07/2026 12:43:01.603 47   12.835
      47 12.835
      47 12.835
01/07/2026 12:43:01.198 47   12.835
      47 12.835
      47 12.835
01/07/2026 12:43:00.795 47   12.835
      47 12.835
      47 12.835
01/07/2026 12:42:59.319 1 000   12.835
      1 000 12.835
      1 000 12.835
01/07/2026 12:38:44.003 31   12.835
      31 12.835
      31 12.835
01/07/2026 12:38:43.619 612   12.715
      612 12.715
      512 12.715
      100 12.715
01/07/2026 12:30:46.960 1 000   12.805
      1 000 12.805
      1 000 12.805
01/07/2026 12:15:09.420 200   12.795
      200 12.795
      200 12.795
01/07/2026 11:47:21.576 59   12.73
      59 12.73
      59 12.73
01/07/2026 11:36:22.214 450   12.725
      450 12.725
      450 12.725
01/07/2026 11:04:00.725 1 000   12.55
      50 12.55
      950 12.55
      1 000 12.55
01/07/2026 10:25:12.767 33   12.525
      33 12.525
      33 12.525
01/07/2026 10:06:39.677 200   12.68
      200 12.68
      200 12.68
01/07/2026 09:30:21.391 1   12.755
      1 12.755
      1 12.755
01/07/2026 09:30:15.803 53   12.755
      53 12.755
      53 12.755
01/07/2026 09:01:03.130 50   12.76
      50 12.76
      50 12.76
01/07/2026 08:47:27.069 380   12.75
      380 12.75
      380 12.75
01/07/2026 08:14:40.037 350   12.68
      350 12.68
      350 12.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)