Energy Fuels Inc.

127

112

5.968

Date Time Volume Order Volume Price
13/11/2026 21:58:33.767 1 550   5.968
      1 550 5.968
      1 550 5.968
13/11/2026 21:34:37.389 10   5.988
      10 5.988
      10 5.988
13/11/2026 21:06:04.327 5 000   5.976
      5 000 5.976
      5 000 5.976
13/11/2026 20:47:07.628 3 300   5.99
      3 300 5.99
      3 300 5.99
13/11/2026 20:44:39.405 19   5.98
      19 5.98
      19 5.98
13/11/2026 20:40:34.958 2 540   5.968
      2 540 5.968
      2 540 5.968
13/11/2026 19:28:07.958 1 433   5.956
      1 433 5.956
      1 433 5.956
13/11/2026 19:27:39.250 83   5.956
      83 5.956
      83 5.956
13/11/2026 19:25:13.305 22   5.938
      22 5.938
      22 5.938
13/11/2026 18:56:03.449 200   5.892
      200 5.892
      200 5.892
13/11/2026 18:30:41.492 100   5.90
      100 5.90
      100 5.90
13/11/2026 18:22:23.639 200   5.892
      200 5.892
      200 5.892
13/11/2026 18:16:43.375 2 000   5.892
      2 000 5.892
      2 000 5.892
13/11/2026 18:13:20.172 100   5.902
      100 5.902
      100 5.902
13/11/2026 18:12:11.105 80   5.902
      80 5.902
      80 5.902
13/11/2026 18:08:28.330 200   5.874
      200 5.874
      200 5.874
13/11/2026 18:03:34.839 570   5.84
      570 5.84
      570 5.84
13/11/2026 17:55:05.162 200   5.85
      200 5.85
      200 5.85
13/11/2026 17:52:40.049 500   5.832
      500 5.832
      500 5.832
13/11/2026 17:47:45.273 180   5.83
      180 5.83
      180 5.83
13/11/2026 17:33:44.443 4 000   5.844
      4 000 5.844
      4 000 5.844
13/11/2026 17:21:53.341 250   5.82
      250 5.82
      250 5.82
13/11/2026 17:19:26.040 50   5.808
      50 5.808
      50 5.808
13/11/2026 17:12:25.795 170   5.874
      170 5.874
      170 5.874
13/11/2026 17:09:08.839 1 195   5.856
      1 195 5.856
      1 195 5.856
13/11/2026 17:06:50.239 550   5.792
      550 5.792
      550 5.792
13/11/2026 17:05:43.294 625   5.792
      625 5.792
      100 5.792
      525 5.792
13/11/2026 17:01:03.364 450   5.85
      450 5.85
      450 5.85
13/11/2026 16:49:45.969 53   5.828
      53 5.828
      53 5.828
13/11/2026 16:43:56.587 300   5.806
      300 5.806
      300 5.806
13/11/2026 16:41:35.923 238   5.81
      173 5.81
      238 5.81
      65 5.81
13/11/2026 16:41:35.865 150   5.812
      150 5.812
      150 5.812
13/11/2026 16:35:57.149 500   5.87
      500 5.87
      500 5.87
13/11/2026 16:33:27.418 3 575   5.88
      3 575 5.88
      3 575 5.88
13/11/2026 16:32:42.210 776   5.88
      776 5.88
      776 5.88
13/11/2026 16:29:24.875 350   5.866
      350 5.866
      350 5.866
13/11/2026 16:29:10.481 90   5.898
      90 5.898
      90 5.898
13/11/2026 16:21:46.760 2 510   5.85
      1 500 5.85
      2 510 5.85
      100 5.85
      200 5.85
      300 5.85
      160 5.85
      250 5.85
13/11/2026 16:14:13.654 4   5.91
      4 5.91
      4 5.91
13/11/2026 16:10:11.006 1 695   5.89
      1 695 5.89
      1 695 5.89
13/11/2026 16:08:54.326 250   5.90
      250 5.90
      250 5.90
13/11/2026 16:03:07.676 934   5.90
      934 5.90
      84 5.90
      500 5.90
      150 5.90
      200 5.90
13/11/2026 16:02:54.351 15   5.892
      15 5.892
      15 5.892
13/11/2026 16:02:26.296 336   5.91
      336 5.91
      336 5.91
13/11/2026 15:59:37.502 2 000   5.98
      2 000 5.98
      2 000 5.98
13/11/2026 15:53:47.677 150   5.944
      150 5.944
      150 5.944
13/11/2026 15:53:46.933 25   5.944
      25 5.944
      25 5.944
13/11/2026 15:50:58.737 350   5.942
      350 5.942
      350 5.942
13/11/2026 15:47:41.596 800   5.968
      800 5.968
      800 5.968
13/11/2026 15:47:02.903 300   5.932
      300 5.932
      300 5.932
13/11/2026 15:45:58.209 250   5.934
      250 5.934
      250 5.934
13/11/2026 15:44:51.973 500   5.914
      250 5.914
      250 5.914
      500 5.914
13/11/2026 15:37:47.357 500   5.954
      500 5.954
      500 5.954
13/11/2026 15:36:08.311 2 000   5.984
      2 000 5.984
      2 000 5.984
13/11/2026 15:35:57.218 1   5.936
      1 5.936
      1 5.936
13/11/2026 15:33:53.941 380   5.926
      380 5.926
      380 5.926
13/11/2026 15:33:00.484 1 002   5.99
      1 002 5.99
      1 002 5.99
13/11/2026 15:33:00.083 3 330   6.00
      3 330 6.00
      3 330 6.00
13/11/2026 15:32:41.061 420   6.012
      420 6.012
      420 6.012
13/11/2026 15:32:40.989 100   6.014
      100 6.014
      100 6.014
13/11/2026 15:31:36.297 1 210   6.076
      210 6.076
      1 210 6.076
      1 000 6.076
13/11/2026 15:09:46.327 97   6.148
      97 6.148
      97 6.148
13/11/2026 14:55:09.045 3   6.11
      3 6.11
      3 6.11
13/11/2026 14:53:52.706 9   6.152
      9 6.152
      9 6.152
13/11/2026 14:51:55.882 100   6.106
      100 6.106
      100 6.106
13/11/2026 14:03:25.405 100   6.186
      100 6.186
      100 6.186
13/11/2026 13:43:05.303 162   6.182
      162 6.182
      162 6.182
13/11/2026 13:38:13.778 87   6.16
      87 6.16
      87 6.16
13/11/2026 13:38:12.936 87   6.16
      87 6.16
      87 6.16
13/11/2026 13:38:12.070 87   6.16
      87 6.16
      87 6.16
13/11/2026 13:38:11.177 87   6.16
      87 6.16
      87 6.16
13/11/2026 13:38:10.310 87   6.16
      87 6.16
      87 6.16
13/11/2026 13:38:09.476 87   6.16
      87 6.16
      87 6.16
13/11/2026 13:38:08.556 87   6.16
      87 6.16
      87 6.16
13/11/2026 13:38:07.702 87   6.16
      87 6.16
      87 6.16
13/11/2026 13:38:06.809 87   6.16
      87 6.16
      87 6.16
13/11/2026 13:38:05.923 87   6.16
      87 6.16
      87 6.16
13/11/2026 13:38:05.052 87   6.16
      87 6.16
      87 6.16
13/11/2026 13:38:04.217 87   6.16
      87 6.16
      87 6.16
13/11/2026 13:38:03.338 87   6.16
      87 6.16
      87 6.16
13/11/2026 13:38:02.413 87   6.16
      87 6.16
      87 6.16
13/11/2026 13:38:01.596 87   6.16
      87 6.16
      87 6.16
13/11/2026 13:38:00.698 87   6.16
      87 6.16
      87 6.16
13/11/2026 13:37:59.947 87   6.16
      87 6.16
      87 6.16
13/11/2026 13:37:59.584 87   6.16
      87 6.16
      87 6.16
13/11/2026 13:37:59.239 87   6.16
      87 6.16
      87 6.16
13/11/2026 13:37:58.905 87   6.16
      87 6.16
      87 6.16
13/11/2026 13:37:57.961 87   6.16
      87 6.16
      87 6.16
13/11/2026 13:37:57.094 87   6.16
      87 6.16
      87 6.16
13/11/2026 13:37:56.215 87   6.16
      87 6.16
      87 6.16
13/11/2026 13:37:55.368 87   6.16
      87 6.16
      87 6.16
13/11/2026 13:37:54.495 87   6.16
      87 6.16
      87 6.16
13/11/2026 13:37:53.471 87   6.16
      87 6.16
      87 6.16
13/11/2026 13:37:33.691 2 000   6.182
      1 099 6.182
      901 6.182
      1 000 6.182
      1 000 6.182
13/11/2026 13:18:10.009 350   6.188
      350 6.188
      350 6.188
13/11/2026 12:41:57.052 1   6.15
      1 6.15
      1 6.15
13/11/2026 12:40:56.642 200   6.15
      200 6.15
      200 6.15
13/11/2026 12:23:04.064 700   6.152
      700 6.152
      700 6.152
13/11/2026 11:45:43.440 1 650   6.16
      1 650 6.16
      1 650 6.16
13/11/2026 11:24:44.239 500   6.144
      60 6.144
      440 6.144
      500 6.144
13/11/2026 11:13:53.929 1 500   6.084
      1 500 6.084
      1 500 6.084
13/11/2026 11:13:10.870 2 250   6.094
      2 250 6.094
      750 6.094
      1 500 6.094
13/11/2026 10:35:50.741 200   6.098
      200 6.098
      200 6.098
13/11/2026 10:11:02.109 138   6.022
      138 6.022
      138 6.022
13/11/2026 10:01:23.313 200   6.036
      200 6.036
      200 6.036
13/11/2026 09:31:50.932 100   6.064
      100 6.064
      100 6.064
13/11/2026 09:22:56.020 400   6.022
      400 6.022
      400 6.022
13/11/2026 08:09:53.573 100   6.068
      100 6.068
      100 6.068
13/11/2026 08:01:36.016 40   6.066
      40 6.066
      40 6.066
13/11/2026 07:58:43.338 1 576   6.026
      1 576 6.026
      1 576 6.026
13/11/2026 07:58:11.454 600   6.03
      600 6.03
      600 6.03
13/11/2026 07:33:53.227 100   6.068
      100 6.068
      100 6.068
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)