Energy Fuels Inc.

144

136

17.285

Date Time Volume Order Volume Price
24/04/2026 21:54:41.074 646   17.285
      646 17.285
      646 17.285
24/04/2026 21:52:32.094 150   17.355
      150 17.355
      150 17.355
24/04/2026 21:43:19.466 680   17.365
      680 17.365
      680 17.365
24/04/2026 21:42:04.468 15   17.39
      15 17.39
      15 17.39
24/04/2026 21:41:40.590 95   17.39
      95 17.39
      95 17.39
24/04/2026 21:36:27.143 845   17.29
      845 17.29
      845 17.29
24/04/2026 21:33:47.728 50   17.275
      50 17.275
      50 17.275
24/04/2026 21:33:05.762 100   17.40
      100 17.40
      100 17.40
24/04/2026 21:20:01.128 100   17.50
      100 17.50
      100 17.50
24/04/2026 21:09:23.305 260   17.50
      170 17.50
      90 17.50
      260 17.50
24/04/2026 21:01:07.609 801   17.665
      801 17.665
      801 17.665
24/04/2026 20:54:36.432 25   17.56
      25 17.56
      25 17.56
24/04/2026 20:37:06.156 50   17.65
      50 17.65
      50 17.65
24/04/2026 20:35:27.485 100   17.685
      100 17.685
      100 17.685
24/04/2026 20:18:49.183 60   17.63
      60 17.63
      60 17.63
24/04/2026 20:02:18.038 200   17.79
      200 17.79
      200 17.79
24/04/2026 19:55:26.566 35   17.765
      35 17.765
      35 17.765
24/04/2026 19:47:19.247 30   17.50
      30 17.50
      30 17.50
24/04/2026 19:47:19.188 80   17.50
      80 17.50
      80 17.50
24/04/2026 19:41:09.160 9   17.525
      9 17.525
      9 17.525
24/04/2026 19:39:32.632 250   17.55
      250 17.55
      250 17.55
24/04/2026 19:36:40.063 1 000   17.60
      1 000 17.60
      1 000 17.60
24/04/2026 19:33:05.692 75   17.635
      75 17.635
      75 17.635
24/04/2026 19:28:33.784 6   17.675
      6 17.675
      6 17.675
24/04/2026 19:17:41.896 3   17.655
      3 17.655
      3 17.655
24/04/2026 19:12:16.735 400   17.655
      400 17.655
      400 17.655
24/04/2026 19:11:23.662 14 647   17.65
      14 647 17.65
      14 647 17.65
24/04/2026 19:11:15.610 4 000   17.65
      4 000 17.65
      4 000 17.65
24/04/2026 19:11:08.597 1 359   17.65
      1 359 17.65
      1 359 17.65
24/04/2026 19:11:03.608 4 200   17.65
      4 200 17.65
      4 000 17.65
      200 17.65
24/04/2026 19:10:53.290 2 500   17.655
      2 500 17.655
      2 500 17.655
24/04/2026 19:10:33.104 1 583   17.65
      1 583 17.65
      1 583 17.65
24/04/2026 19:10:25.344 2 900   17.65
      2 900 17.65
      2 900 17.65
24/04/2026 19:07:34.619 2 900   17.65
      2 900 17.65
      2 900 17.65
24/04/2026 19:02:48.118 25   17.655
      25 17.655
      25 17.655
24/04/2026 19:02:39.373 2 900   17.65
      2 900 17.65
      2 900 17.65
24/04/2026 19:01:35.905 115   17.695
      115 17.695
      115 17.695
24/04/2026 18:53:54.650 29   17.70
      29 17.70
      29 17.70
24/04/2026 18:49:19.576 15   17.70
      15 17.70
      15 17.70
24/04/2026 18:43:21.743 1 611   17.60
      1 611 17.60
      1 611 17.60
24/04/2026 18:43:05.631 2 900   17.60
      2 900 17.60
      2 900 17.60
24/04/2026 18:34:09.750 55   17.77
      55 17.77
      55 17.77
24/04/2026 18:26:20.049 600   17.605
      600 17.605
      345 17.605
      255 17.605
24/04/2026 18:25:56.195 90   17.615
      90 17.615
      90 17.615
24/04/2026 18:25:52.339 255   17.615
      255 17.615
      255 17.615
24/04/2026 18:25:49.619 255   17.615
      255 17.615
      255 17.615
24/04/2026 18:19:02.913 1 000   17.605
      1 000 17.605
      1 000 17.605
24/04/2026 17:54:50.268 100   18.015
      100 18.015
      100 18.015
24/04/2026 17:48:10.262 200   17.97
      200 17.97
      200 17.97
24/04/2026 17:29:21.257 16   17.695
      16 17.695
      16 17.695
24/04/2026 17:29:21.053 30   17.695
      30 17.695
      30 17.695
24/04/2026 17:24:34.959 100   17.74
      100 17.74
      100 17.74
24/04/2026 17:16:10.587 2 000   17.67
      2 000 17.67
      2 000 17.67
24/04/2026 17:14:17.219 100   17.66
      100 17.66
      100 17.66
24/04/2026 17:08:05.293 50   17.50
      50 17.50
      50 17.50
24/04/2026 17:08:05.235 6   17.50
      6 17.50
      6 17.50
24/04/2026 17:04:32.852 150   17.625
      150 17.625
      150 17.625
24/04/2026 17:03:55.713 250   17.73
      250 17.73
      250 17.73
24/04/2026 17:03:17.605 200   17.775
      200 17.775
      200 17.775
24/04/2026 16:59:06.206 78   17.655
      78 17.655
      78 17.655
24/04/2026 16:58:03.614 6   17.66
      6 17.66
      6 17.66
24/04/2026 16:57:10.669 30   17.72
      30 17.72
      30 17.72
24/04/2026 16:56:31.389 1   17.71
      1 17.71
      1 17.71
24/04/2026 16:53:08.476 44   17.645
      44 17.645
      44 17.645
24/04/2026 16:51:20.182 72   17.83
      72 17.83
      72 17.83
24/04/2026 16:50:12.428 75   17.89
      75 17.89
      75 17.89
24/04/2026 16:42:08.518 6   18.17
      6 18.17
      6 18.17
24/04/2026 16:38:05.214 500   17.95
      500 17.95
      500 17.95
24/04/2026 16:35:32.070 700   18.035
      700 18.035
      700 18.035
24/04/2026 16:30:35.656 6   17.845
      6 17.845
      6 17.845
24/04/2026 16:28:57.529 1 000   17.95
      1 000 17.95
      1 000 17.95
24/04/2026 16:27:24.892 700   17.995
      700 17.995
      700 17.995
24/04/2026 16:27:08.101 1 030   18.00
      30 18.00
      1 030 18.00
      1 000 18.00
24/04/2026 16:17:49.683 800   18.085
      800 18.085
      800 18.085
24/04/2026 16:16:29.450 600   18.28
      600 18.28
      600 18.28
24/04/2026 16:14:31.115 600   18.285
      600 18.285
      600 18.285
24/04/2026 16:06:59.805 50   18.205
      50 18.205
      50 18.205
24/04/2026 16:05:58.529 6   18.205
      6 18.205
      6 18.205
24/04/2026 16:03:55.470 70   18.05
      70 18.05
      70 18.05
24/04/2026 15:59:11.899 6   18.305
      6 18.305
      6 18.305
24/04/2026 15:55:36.345 773   18.08
      773 18.08
      773 18.08
24/04/2026 15:54:33.448 6   18.09
      6 18.09
      6 18.09
24/04/2026 15:53:41.212 670   18.085
      670 18.085
      670 18.085
24/04/2026 15:48:36.240 1   18.525
      1 18.525
      1 18.525
24/04/2026 15:48:35.843 20   18.50
      20 18.50
      20 18.50
24/04/2026 15:41:42.129 100   18.74
      100 18.74
      100 18.74
24/04/2026 15:36:13.629 15   18.355
      15 18.355
      15 18.355
24/04/2026 15:33:50.443 50   18.40
      50 18.40
      50 18.40
24/04/2026 15:33:03.473 1 500   18.51
      1 500 18.51
      1 500 18.51
24/04/2026 14:53:13.155 100   19.07
      100 19.07
      100 19.07
24/04/2026 14:32:52.785 1   19.135
      1 19.135
      1 19.135
24/04/2026 14:32:31.206 8   18.955
      8 18.955
      8 18.955
24/04/2026 14:30:09.238 30   18.945
      30 18.945
      30 18.945
24/04/2026 13:37:31.324 88   18.94
      88 18.94
      88 18.94
24/04/2026 13:19:07.509 150   19.18
      150 19.18
      150 19.18
24/04/2026 13:18:52.008 1   19.18
      1 19.18
      1 19.18
24/04/2026 13:15:49.235 100   19.00
      100 19.00
      100 19.00
24/04/2026 13:12:10.991 80   19.02
      80 19.02
      80 19.02
24/04/2026 13:09:40.951 500   18.99
      500 18.99
      500 18.99
24/04/2026 13:09:40.923 700   18.88
      700 18.88
      700 18.88
24/04/2026 13:09:22.091 326   18.875
      326 18.875
      326 18.875
24/04/2026 13:07:31.576 800   18.88
      800 18.88
      800 18.88
24/04/2026 13:05:28.042 359   18.865
      359 18.865
      359 18.865
24/04/2026 12:54:54.026 250   18.845
      250 18.845
      250 18.845
24/04/2026 12:54:48.749 26   18.965
      26 18.965
      26 18.965
24/04/2026 12:46:13.380 800   18.845
      800 18.845
      800 18.845
24/04/2026 12:44:14.340 3   18.84
      3 18.84
      3 18.84
24/04/2026 12:44:05.078 2   18.965
      2 18.965
      2 18.965
24/04/2026 12:21:30.521 1   18.965
      1 18.965
      1 18.965
24/04/2026 12:17:05.207 140   18.965
      140 18.965
      140 18.965
24/04/2026 11:27:37.790 106   18.825
      106 18.825
      106 18.825
24/04/2026 11:24:55.350 800   18.86
      800 18.86
      800 18.86
24/04/2026 11:22:37.933 100   18.82
      100 18.82
      100 18.82
24/04/2026 10:39:49.306 66   18.84
      66 18.84
      66 18.84
24/04/2026 10:39:33.356 79   18.835
      79 18.835
      79 18.835
24/04/2026 10:39:31.381 53   18.835
      53 18.835
      53 18.835
24/04/2026 10:39:03.322 50   18.835
      50 18.835
      50 18.835
24/04/2026 10:22:08.910 27   18.855
      27 18.855
      27 18.855
24/04/2026 10:14:17.309 40   18.855
      40 18.855
      40 18.855
24/04/2026 10:13:15.040 100   18.73
      100 18.73
      100 18.73
24/04/2026 09:59:57.804 110   18.855
      110 18.855
      110 18.855
24/04/2026 09:51:53.261 1 072   18.855
      1 072 18.855
      1 072 18.855
24/04/2026 09:51:34.883 528   18.855
      528 18.855
      528 18.855
24/04/2026 09:10:35.394 533   18.755
      533 18.755
      533 18.755
24/04/2026 09:05:40.830 450   18.855
      450 18.855
      450 18.855
24/04/2026 09:02:46.731 70   18.855
      70 18.855
      70 18.855
24/04/2026 08:45:20.734 5   18.855
      5 18.855
      5 18.855
24/04/2026 08:41:15.550 200   18.85
      200 18.85
      100 18.85
      100 18.85
24/04/2026 08:17:11.545 53   18.75
      53 18.75
      53 18.75
24/04/2026 08:14:53.010 50   18.855
      50 18.855
      50 18.855
24/04/2026 08:07:10.431 100   18.855
      100 18.855
      100 18.855
24/04/2026 08:04:37.280 100   18.895
      100 18.895
      100 18.895
24/04/2026 08:02:46.814 14   18.895
      14 18.895
      14 18.895
24/04/2026 08:01:49.487 3   18.75
      3 18.75
      3 18.75
24/04/2026 08:01:39.578 2   18.895
      2 18.895
      2 18.895
24/04/2026 07:57:05.730 1 500   18.935
      1 000 18.935
      500 18.935
      1 500 18.935
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)