Energy Fuels Inc.

46

47

13.04

Date Time Volume Order Volume Price
30/12/2025 13:59:49.097 50   13.04
      50 13.04
      50 13.04
30/12/2025 13:59:35.995 1   13.04
      1 13.04
      1 13.04
30/12/2025 13:59:14.270 2   12.89
      2 12.89
      2 12.89
30/12/2025 13:53:11.692 1 017   12.915
      1 017 12.915
      1 017 12.915
30/12/2025 13:53:06.275 100   12.91
      100 12.91
      100 12.91
30/12/2025 13:53:01.783 233   12.915
      233 12.915
      233 12.915
30/12/2025 13:52:06.684 26   12.995
      26 12.995
      26 12.995
30/12/2025 13:50:02.695 100   12.995
      100 12.995
      100 12.995
30/12/2025 13:49:00.473 100   12.995
      100 12.995
      100 12.995
30/12/2025 13:40:14.064 1 773   12.91
      1 773 12.91
      1 773 12.91
30/12/2025 13:40:06.206 523   12.905
      523 12.905
      523 12.905
30/12/2025 13:39:41.312 60   12.905
      60 12.905
      60 12.905
30/12/2025 13:38:45.014 132   12.905
      132 12.905
      132 12.905
30/12/2025 13:37:37.188 100   12.905
      100 12.905
      100 12.905
30/12/2025 13:37:27.052 78   12.90
      78 12.90
      78 12.90
30/12/2025 13:35:10.798 200   12.905
      200 12.905
      200 12.905
30/12/2025 13:34:59.306 383   12.905
      383 12.905
      383 12.905
30/12/2025 13:34:46.817 700   12.905
      700 12.905
      700 12.905
30/12/2025 13:34:01.606 40   12.90
      40 12.90
      40 12.90
30/12/2025 13:33:45.384 323   12.805
      323 12.805
      323 12.805
30/12/2025 13:33:29.027 1 000   12.905
      1 000 12.905
      1 000 12.905
30/12/2025 13:32:18.890 200   12.905
      200 12.905
      200 12.905
30/12/2025 13:25:04.857 1   12.815
      1 12.815
      1 12.815
30/12/2025 12:53:10.248 155   12.985
      155 12.985
      155 12.985
30/12/2025 12:37:15.039 130   12.875
      130 12.875
      130 12.875
30/12/2025 12:16:52.998 400   12.945
      400 12.945
      400 12.945
30/12/2025 12:09:23.968 20   12.81
      20 12.81
      20 12.81
30/12/2025 12:07:56.909 5   12.945
      5 12.945
      5 12.945
30/12/2025 11:49:42.295 75   12.945
      75 12.945
      75 12.945
30/12/2025 11:24:45.702 169   12.945
      169 12.945
      169 12.945
30/12/2025 11:19:00.566 270   12.945
      270 12.945
      270 12.945
30/12/2025 11:17:42.207 1 000   12.935
      1 000 12.935
      1 000 12.935
30/12/2025 10:49:03.076 752   12.945
      752 12.945
      752 12.945
30/12/2025 10:35:09.388 130   12.84
      130 12.84
      130 12.84
30/12/2025 10:24:12.975 1 000   12.92
      1 000 12.92
      1 000 12.92
30/12/2025 09:54:15.530 2   12.865
      2 12.865
      2 12.865
30/12/2025 09:50:25.178 123   12.865
      123 12.865
      123 12.865
30/12/2025 09:46:42.095 123   12.865
      123 12.865
      123 12.865
30/12/2025 09:32:37.452 14   12.755
      14 12.755
      14 12.755
30/12/2025 09:32:22.824 236   12.755
      236 12.755
      236 12.755
30/12/2025 09:22:22.699 40   12.755
      40 12.755
      40 12.755
30/12/2025 08:57:36.277 50   12.755
      50 12.755
      50 12.755
30/12/2025 08:21:16.224 100   12.705
      100 12.705
      100 12.705
30/12/2025 08:20:00.322 250   12.85
      250 12.85
      250 12.85
30/12/2025 07:34:12.098 741   12.73
      741 12.73
      741 12.73
30/12/2025 07:34:03.535 245   12.73
      245 12.73
      245 12.73
30/12/2025 07:30:40.977 10   12.88
      10 12.88
      10 12.88
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)