Energy Fuels Inc.

9

9

9.692

Date Time Volume Order Volume Price
30/09/2026 08:20:12.655 150   9.692
      150 9.692
      150 9.692
30/09/2026 08:20:12.332 150   9.692
      150 9.692
      150 9.692
30/09/2026 08:18:48.690 50   9.786
      50 9.786
      50 9.786
30/09/2026 08:12:42.479 21   9.784
      21 9.784
      21 9.784
30/09/2026 08:01:14.519 20   9.75
      20 9.75
      20 9.75
30/09/2026 08:00:53.439 3   9.696
      3 9.696
      3 9.696
30/09/2026 08:00:17.820 205   9.788
      175 9.788
      205 9.788
      30 9.788
30/09/2026 07:35:02.542 100   9.794
      100 9.794
      100 9.794
30/09/2026 07:31:47.066 75   9.792
      75 9.792
      75 9.792
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)