Energy Fuels Inc.

75

74

13.145

Date Time Volume Order Volume Price
14/08/2026 21:41:55.422 20   13.145
      20 13.145
      20 13.145
14/08/2026 21:23:41.785 56   13.17
      56 13.17
      56 13.17
14/08/2026 21:17:48.197 100   13.165
      100 13.165
      100 13.165
14/08/2026 21:08:54.051 4   13.075
      4 13.075
      4 13.075
14/08/2026 20:54:43.852 16   13.12
      16 13.12
      16 13.12
14/08/2026 20:52:35.699 600   13.125
      600 13.125
      600 13.125
14/08/2026 19:42:24.276 235   13.095
      235 13.095
      235 13.095
14/08/2026 19:36:06.830 100   13.19
      100 13.19
      100 13.19
14/08/2026 18:52:45.513 1 000   13.115
      1 000 13.115
      1 000 13.115
14/08/2026 18:26:21.746 3 460   13.10
      3 460 13.10
      3 460 13.10
14/08/2026 18:22:35.926 540   13.10
      540 13.10
      540 13.10
14/08/2026 18:03:43.129 33   13.125
      33 13.125
      33 13.125
14/08/2026 17:50:54.663 50   12.95
      50 12.95
      50 12.95
14/08/2026 17:48:06.420 2   12.98
      2 12.98
      2 12.98
14/08/2026 17:41:13.584 7   12.95
      7 12.95
      7 12.95
14/08/2026 17:37:22.340 20   12.99
      20 12.99
      20 12.99
14/08/2026 17:35:25.176 1   13.00
      1 13.00
      1 13.00
14/08/2026 17:24:48.517 270   13.00
      200 13.00
      70 13.00
      270 13.00
14/08/2026 17:16:09.422 2 280   13.09
      2 280 13.09
      2 280 13.09
14/08/2026 17:02:10.310 500   13.005
      500 13.005
      500 13.005
14/08/2026 16:56:51.052 300   13.01
      300 13.01
      300 13.01
14/08/2026 16:47:26.991 300   13.16
      300 13.16
      300 13.16
14/08/2026 16:33:06.536 350   13.215
      350 13.215
      350 13.215
14/08/2026 16:15:31.097 60   13.08
      60 13.08
      60 13.08
14/08/2026 16:13:56.856 2 200   13.10
      2 200 13.10
      2 200 13.10
14/08/2026 16:11:15.468 76   13.16
      76 13.16
      76 13.16
14/08/2026 16:10:58.886 43   13.15
      43 13.15
      43 13.15
14/08/2026 16:10:35.603 1   13.15
      1 13.15
      1 13.15
14/08/2026 16:07:41.577 440   13.12
      440 13.12
      440 13.12
14/08/2026 15:58:24.679 961   13.18
      961 13.18
      961 13.18
14/08/2026 15:55:48.309 8   13.13
      8 13.13
      8 13.13
14/08/2026 15:48:19.906 1   13.18
      1 13.18
      1 13.18
14/08/2026 15:47:52.835 1   13.08
      1 13.08
      1 13.08
14/08/2026 15:45:24.301 20   13.13
      20 13.13
      20 13.13
14/08/2026 15:38:53.894 200   13.025
      200 13.025
      200 13.025
14/08/2026 15:31:30.117 800   12.94
      800 12.94
      800 12.94
14/08/2026 15:04:26.687 729   12.87
      729 12.87
      729 12.87
14/08/2026 14:38:43.044 8   12.855
      8 12.855
      8 12.855
14/08/2026 14:20:43.748 100   12.705
      100 12.705
      100 12.705
14/08/2026 14:20:23.312 500   12.705
      500 12.705
      500 12.705
14/08/2026 14:19:01.203 160   12.82
      160 12.82
      160 12.82
14/08/2026 14:13:15.961 325   12.835
      325 12.835
      325 12.835
14/08/2026 14:04:23.045 82   12.715
      82 12.715
      82 12.715
14/08/2026 13:39:47.827 100   12.81
      100 12.81
      100 12.81
14/08/2026 13:34:28.538 10   12.82
      10 12.82
      10 12.82
14/08/2026 13:20:44.289 500   12.70
      500 12.70
      500 12.70
14/08/2026 13:17:10.588 8   12.82
      8 12.82
      8 12.82
14/08/2026 13:02:18.675 500   12.70
      500 12.70
      500 12.70
14/08/2026 13:00:21.996 415   12.80
      415 12.80
      415 12.80
14/08/2026 13:00:19.699 1 000   12.79
      1 000 12.79
      1 000 12.79
14/08/2026 12:59:30.025 1 000   12.785
      1 000 12.785
      1 000 12.785
14/08/2026 12:43:04.003 78   12.785
      78 12.785
      78 12.785
14/08/2026 12:25:16.698 150   12.785
      150 12.785
      150 12.785
14/08/2026 12:21:06.421 100   12.71
      100 12.71
      100 12.71
14/08/2026 12:09:32.674 50   12.785
      50 12.785
      50 12.785
14/08/2026 12:03:59.843 190   12.785
      190 12.785
      190 12.785
14/08/2026 11:24:46.544 1 000   12.74
      1 000 12.74
      1 000 12.74
14/08/2026 11:24:20.327 626   12.735
      626 12.735
      626 12.735
14/08/2026 11:13:06.585 90   12.735
      90 12.735
      90 12.735
14/08/2026 10:44:36.158 1   12.735
      1 12.735
      1 12.735
14/08/2026 10:29:58.303 10   12.705
      10 12.705
      10 12.705
14/08/2026 10:26:21.088 100   12.735
      100 12.735
      100 12.735
14/08/2026 10:25:30.768 500   12.68
      500 12.68
      500 12.68
14/08/2026 10:16:09.876 80   12.735
      80 12.735
      80 12.735
14/08/2026 09:30:41.333 2   12.645
      2 12.645
      2 12.645
14/08/2026 08:47:16.626 280   12.735
      280 12.735
      280 12.735
14/08/2026 08:42:53.367 3   12.655
      3 12.655
      3 12.655
14/08/2026 08:42:24.115 4   12.735
      4 12.735
      4 12.735
14/08/2026 08:35:34.166 4   12.66
      4 12.66
      4 12.66
14/08/2026 08:00:50.915 2   12.735
      2 12.735
      2 12.735
14/08/2026 08:00:19.259 156   12.735
      156 12.735
      156 12.735
14/08/2026 07:43:41.991 858   12.70
      858 12.70
      858 12.70
14/08/2026 07:43:35.353 200   12.735
      200 12.735
      200 12.735
14/08/2026 07:31:36.681 500   12.735
      500 12.735
      500 12.735
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)