Energy Fuels Inc.

60

55

17.79

Date Time Volume Order Volume Price
16/02/2026 13:24:43.155 57   17.79
      57 17.79
      57 17.79
16/02/2026 13:10:17.930 200   17.79
      200 17.79
      200 17.79
16/02/2026 13:05:42.880 1   17.79
      1 17.79
      1 17.79
16/02/2026 12:26:14.030 71   17.655
      71 17.655
      71 17.655
16/02/2026 12:23:38.637 200   17.79
      200 17.79
      200 17.79
16/02/2026 12:21:44.337 370   17.79
      370 17.79
      370 17.79
16/02/2026 12:20:39.848 150   17.79
      150 17.79
      150 17.79
16/02/2026 12:20:23.231 200   17.65
      200 17.65
      200 17.65
16/02/2026 12:16:43.551 6   17.79
      6 17.79
      6 17.79
16/02/2026 12:15:24.492 3   17.79
      3 17.79
      3 17.79
16/02/2026 11:31:25.907 120   17.79
      120 17.79
      120 17.79
16/02/2026 11:20:30.636 18   17.655
      18 17.655
      18 17.655
16/02/2026 11:09:20.223 62   17.655
      62 17.655
      62 17.655
16/02/2026 11:01:02.317 10   17.79
      10 17.79
      10 17.79
16/02/2026 11:00:44.760 200   17.79
      200 17.79
      200 17.79
16/02/2026 10:49:53.213 70   17.79
      70 17.79
      70 17.79
16/02/2026 10:38:10.707 200   17.79
      200 17.79
      200 17.79
16/02/2026 10:29:58.552 576   17.77
      576 17.77
      576 17.77
16/02/2026 10:10:06.166 18   17.66
      18 17.66
      18 17.66
16/02/2026 10:04:04.061 56   17.855
      56 17.855
      56 17.855
16/02/2026 09:55:33.554 6   17.655
      6 17.655
      6 17.655
16/02/2026 09:48:12.485 3   17.665
      3 17.665
      3 17.665
16/02/2026 09:41:29.213 14   17.645
      14 17.645
      14 17.645
16/02/2026 09:40:49.449 5   17.645
      5 17.645
      5 17.645
16/02/2026 09:35:57.783 300   17.85
      300 17.85
      300 17.85
16/02/2026 09:30:54.230 1   17.855
      1 17.855
      1 17.855
16/02/2026 09:30:31.620 18   17.855
      18 17.855
      18 17.855
16/02/2026 09:29:23.239 50   17.85
      50 17.85
      50 17.85
16/02/2026 09:28:34.921 575   17.75
      575 17.75
      575 17.75
16/02/2026 09:28:18.507 500   17.85
      500 17.85
      500 17.85
16/02/2026 09:27:50.297 500   17.74
      500 17.74
      500 17.74
16/02/2026 09:21:21.245 113   17.74
      113 17.74
      113 17.74
16/02/2026 09:16:40.345 50   17.605
      50 17.605
      50 17.605
16/02/2026 09:10:12.443 1 000   17.70
      1 000 17.70
      1 000 17.70
16/02/2026 09:10:06.931 500   17.695
      500 17.695
      500 17.695
16/02/2026 09:10:04.897 500   17.695
      500 17.695
      500 17.695
16/02/2026 09:09:44.409 30   17.69
      30 17.69
      30 17.69
16/02/2026 08:58:23.744 2 000   17.60
      1 000 17.60
      1 000 17.60
      2 000 17.60
16/02/2026 08:58:09.378 569   17.595
      569 17.595
      569 17.595
16/02/2026 08:55:28.278 100   17.595
      100 17.595
      100 17.595
16/02/2026 08:45:47.839 50   17.595
      50 17.595
      50 17.595
16/02/2026 08:39:16.394 331   17.595
      331 17.595
      331 17.595
16/02/2026 08:39:02.808 569   17.595
      569 17.595
      569 17.595
16/02/2026 08:33:31.904 8   17.595
      8 17.595
      8 17.595
16/02/2026 08:16:18.030 263   17.505
      263 17.505
      263 17.505
16/02/2026 08:05:13.188 1   17.595
      1 17.595
      1 17.595
16/02/2026 08:03:02.565 1   17.595
      1 17.595
      1 17.595
16/02/2026 08:02:33.611 1   17.595
      1 17.595
      1 17.595
16/02/2026 08:01:49.780 5   17.505
      2 17.505
      3 17.505
      5 17.505
16/02/2026 08:00:15.750 4   17.595
      4 17.595
      4 17.595
16/02/2026 07:50:02.809 170   17.595
      170 17.595
      170 17.595
16/02/2026 07:48:26.109 576   17.505
      576 17.505
      576 17.505
16/02/2026 07:48:23.801 300   17.595
      300 17.595
      300 17.595
16/02/2026 07:45:35.465 200   17.505
      200 17.505
      200 17.505
16/02/2026 07:40:05.385 90   17.595
      90 17.595
      30 17.595
      15 17.595
      25 17.595
      20 17.595
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)