Endeavour Silver Corp.

44

40

8.194

Date Time Volume Order Volume Price
24/04/2026 21:57:34.597 150   8.194
      150 8.194
      150 8.194
24/04/2026 20:48:27.202 800   8.226
      800 8.226
      800 8.226
24/04/2026 19:32:08.398 606   8.244
      606 8.244
      606 8.244
24/04/2026 19:12:54.970 30   8.176
      30 8.176
      30 8.176
24/04/2026 17:14:35.547 200   8.128
      200 8.128
      200 8.128
24/04/2026 17:00:26.050 1 500   8.134
      1 500 8.134
      1 500 8.134
24/04/2026 16:31:12.089 400   8.16
      400 8.16
      400 8.16
24/04/2026 16:26:23.750 500   8.13
      500 8.13
      500 8.13
24/04/2026 16:23:53.145 100   8.16
      100 8.16
      100 8.16
24/04/2026 15:44:59.510 2 500   8.042
      2 500 8.042
      2 500 8.042
24/04/2026 15:34:53.832 250   7.99
      250 7.99
      250 7.99
24/04/2026 15:34:53.738 25   8.00
      25 8.00
      25 8.00
24/04/2026 15:32:00.588 2 000   8.05
      2 000 8.05
      2 000 8.05
24/04/2026 15:31:46.146 250   8.074
      250 8.074
      250 8.074
24/04/2026 15:26:36.897 100   8.072
      100 8.072
      100 8.072
24/04/2026 14:33:56.009 306   8.162
      306 8.162
      306 8.162
24/04/2026 13:40:35.042 2 000   8.25
      125 8.25
      1 875 8.25
      2 000 8.25
24/04/2026 13:33:01.018 10   8.052
      10 8.052
      10 8.052
24/04/2026 13:32:11.338 200   8.20
      200 8.20
      200 8.20
24/04/2026 13:29:32.869 500   8.20
      500 8.20
      500 8.20
24/04/2026 13:18:58.314 900   8.20
      900 8.20
      900 8.20
24/04/2026 13:18:55.651 2 100   8.15
      100 8.15
      2 000 8.15
      2 100 8.15
24/04/2026 13:17:39.164 2 000   8.148
      2 000 8.148
      2 000 8.148
24/04/2026 13:08:32.994 580   8.06
      580 8.06
      580 8.06
24/04/2026 12:41:44.750 100   8.002
      100 8.002
      100 8.002
24/04/2026 12:32:46.501 600   8.002
      600 8.002
      600 8.002
24/04/2026 12:23:45.916 150   8.058
      150 8.058
      150 8.058
24/04/2026 11:54:06.672 300   8.002
      200 8.002
      100 8.002
      300 8.002
24/04/2026 11:53:49.122 75   8.058
      75 8.058
      75 8.058
24/04/2026 11:37:30.226 500   8.002
      500 8.002
      500 8.002
24/04/2026 11:23:57.408 500   8.002
      500 8.002
      500 8.002
24/04/2026 10:03:48.153 200   8.06
      200 8.06
      200 8.06
24/04/2026 10:01:12.376 200   8.098
      1 8.098
      200 8.098
      199 8.098
24/04/2026 09:41:06.072 2 000   8.05
      2 000 8.05
      2 000 8.05
24/04/2026 09:38:14.583 10   7.922
      10 7.922
      10 7.922
24/04/2026 09:30:26.341 85   7.99
      85 7.99
      85 7.99
24/04/2026 09:08:46.845 130   7.922
      80 7.922
      130 7.922
      50 7.922
24/04/2026 08:37:25.470 254   7.922
      254 7.922
      254 7.922
24/04/2026 08:24:39.284 180   7.932
      180 7.932
      180 7.932
24/04/2026 08:06:29.760 200   8.03
      200 8.03
      200 8.03
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)