Endeavour Silver Corp.

79

73

9.16

Date Time Volume Order Volume Price
14/08/2026 21:57:09.448 300   9.16
      300 9.16
      300 9.16
14/08/2026 21:55:35.014 90   9.13
      90 9.13
      90 9.13
14/08/2026 21:48:06.435 600   9.13
      600 9.13
      600 9.13
14/08/2026 21:40:17.040 450   9.146
      450 9.146
      450 9.146
14/08/2026 21:26:02.567 400   9.16
      400 9.16
      400 9.16
14/08/2026 21:25:13.445 54   9.23
      54 9.23
      54 9.23
14/08/2026 21:00:56.353 600   9.15
      600 9.15
      600 9.15
14/08/2026 20:52:08.986 130   9.13
      80 9.13
      130 9.13
      50 9.13
14/08/2026 19:00:46.194 150   9.244
      150 9.244
      150 9.244
14/08/2026 18:50:20.653 275   9.168
      75 9.168
      200 9.168
      275 9.168
14/08/2026 18:19:35.614 850   9.234
      850 9.234
      850 9.234
14/08/2026 18:14:38.506 61   9.166
      61 9.166
      61 9.166
14/08/2026 17:56:00.500 110   9.226
      110 9.226
      110 9.226
14/08/2026 17:46:43.601 5 743   9.20
      5 743 9.20
      5 743 9.20
14/08/2026 17:46:43.349 2 000   9.20
      2 000 9.20
      2 000 9.20
14/08/2026 17:40:15.964 400   9.136
      400 9.136
      400 9.136
14/08/2026 17:21:04.495 50   9.172
      50 9.172
      50 9.172
14/08/2026 16:36:24.769 1 000   9.284
      1 000 9.284
      1 000 9.284
14/08/2026 16:25:10.377 400   9.338
      400 9.338
      400 9.338
14/08/2026 16:14:45.089 200   9.266
      200 9.266
      200 9.266
14/08/2026 16:02:47.859 2 000   9.358
      400 9.358
      1 600 9.358
      2 000 9.358
14/08/2026 16:02:47.777 300   9.358
      125 9.358
      300 9.358
      175 9.358
14/08/2026 15:42:47.889 25   9.248
      25 9.248
      25 9.248
14/08/2026 15:42:21.101 150   9.33
      150 9.33
      150 9.33
14/08/2026 15:40:33.488 529   9.348
      529 9.348
      529 9.348
14/08/2026 15:40:13.100 800   9.348
      800 9.348
      800 9.348
14/08/2026 15:40:08.828 600   9.348
      600 9.348
      600 9.348
14/08/2026 15:40:08.655 800   9.348
      800 9.348
      800 9.348
14/08/2026 15:40:08.495 800   9.348
      800 9.348
      800 9.348
14/08/2026 15:38:57.967 800   9.348
      800 9.348
      800 9.348
14/08/2026 15:36:58.098 150   9.30
      150 9.30
      150 9.30
14/08/2026 15:36:58.005 100   9.28
      100 9.28
      100 9.28
14/08/2026 15:35:59.385 1 000   9.26
      1 000 9.26
      1 000 9.26
14/08/2026 15:35:50.579 1 000   9.254
      1 000 9.254
      1 000 9.254
14/08/2026 15:34:23.089 240   9.23
      240 9.23
      240 9.23
14/08/2026 15:33:47.287 50   9.228
      50 9.228
      50 9.228
14/08/2026 15:32:55.363 300   9.20
      300 9.20
      300 9.20
14/08/2026 15:20:43.339 55   9.198
      55 9.198
      55 9.198
14/08/2026 15:14:56.979 50   9.056
      50 9.056
      50 9.056
14/08/2026 15:06:57.731 1 000   9.166
      1 000 9.166
      1 000 9.166
14/08/2026 14:59:15.205 1 100   9.158
      1 100 9.158
      1 100 9.158
14/08/2026 14:47:04.005 400   9.154
      400 9.154
      400 9.154
14/08/2026 14:46:11.309 1 100   9.154
      1 100 9.154
      1 100 9.154
14/08/2026 14:34:19.457 900   9.156
      900 9.156
      900 9.156
14/08/2026 14:34:14.399 1 100   9.158
      1 100 9.158
      1 100 9.158
14/08/2026 14:25:51.437 400   9.05
      400 9.05
      400 9.05
14/08/2026 14:19:54.868 440   9.048
      440 9.048
      440 9.048
14/08/2026 12:53:27.522 10   9.048
      10 9.048
      10 9.048
14/08/2026 12:19:02.292 300   8.964
      300 8.964
      300 8.964
14/08/2026 12:17:35.816 600   9.048
      600 9.048
      600 9.048
14/08/2026 11:42:36.482 25   8.962
      25 8.962
      25 8.962
14/08/2026 11:36:13.761 550   8.962
      550 8.962
      550 8.962
14/08/2026 11:05:23.816 200   9.048
      200 9.048
      200 9.048
14/08/2026 10:32:28.513 10   9.056
      10 9.056
      10 9.056
14/08/2026 10:29:31.673 45   9.064
      45 9.064
      45 9.064
14/08/2026 10:26:56.235 100   9.054
      100 9.054
      100 9.054
14/08/2026 10:21:14.328 250   9.054
      250 9.054
      250 9.054
14/08/2026 10:20:59.128 300   9.052
      300 9.052
      300 9.052
14/08/2026 10:08:17.287 750   9.038
      750 9.038
      750 9.038
14/08/2026 09:46:30.097 750   8.998
      750 8.998
      750 8.998
14/08/2026 09:45:19.225 27   8.93
      27 8.93
      27 8.93
14/08/2026 09:45:18.968 27   8.93
      27 8.93
      27 8.93
14/08/2026 09:45:18.647 27   8.93
      27 8.93
      27 8.93
14/08/2026 09:45:18.357 27   8.93
      27 8.93
      27 8.93
14/08/2026 09:45:18.064 27   8.93
      27 8.93
      27 8.93
14/08/2026 09:45:11.054 729   8.922
      729 8.922
      729 8.922
14/08/2026 09:38:50.404 750   8.89
      750 8.89
      750 8.89
14/08/2026 09:29:22.893 300   8.87
      300 8.87
      300 8.87
14/08/2026 09:14:03.740 10   8.938
      10 8.938
      10 8.938
14/08/2026 09:08:51.419 1 126   8.94
      1 126 8.94
      1 126 8.94
14/08/2026 09:07:04.116 675   8.938
      675 8.938
      675 8.938
14/08/2026 08:22:50.292 100   8.938
      100 8.938
      100 8.938
14/08/2026 07:57:27.753 1 000   8.938
      1 000 8.938
      1 000 8.938
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)