Endeavour Silver Corp.

36

34

6.98

Date Time Volume Order Volume Price
13/11/2026 21:57:52.613 1 000   6.98
      1 000 6.98
      1 000 6.98
13/11/2026 21:57:52.405 500   7.00
      500 7.00
      500 7.00
13/11/2026 21:38:58.595 400   7.014
      400 7.014
      400 7.014
13/11/2026 20:24:10.218 1 300   7.00
      1 300 7.00
      40 7.00
      1 189 7.00
      71 7.00
13/11/2026 20:00:48.176 50   7.04
      50 7.04
      50 7.04
13/11/2026 17:53:57.485 2 205   7.06
      2 205 7.06
      2 205 7.06
13/11/2026 17:30:01.503 1 000   7.074
      1 000 7.074
      1 000 7.074
13/11/2026 16:21:26.969 250   7.032
      250 7.032
      250 7.032
13/11/2026 16:18:09.177 200   7.048
      200 7.048
      200 7.048
13/11/2026 16:16:21.685 173   7.10
      173 7.10
      173 7.10
13/11/2026 15:39:29.272 150   7.14
      150 7.14
      150 7.14
13/11/2026 14:45:52.276 30   7.268
      30 7.268
      30 7.268
13/11/2026 14:30:36.076 278   7.152
      278 7.152
      278 7.152
13/11/2026 13:44:31.476 300   7.17
      300 7.17
      300 7.17
13/11/2026 13:03:07.870 300   7.10
      300 7.10
      300 7.10
13/11/2026 13:02:58.690 800   7.098
      800 7.098
      800 7.098
13/11/2026 13:02:29.906 800   7.098
      800 7.098
      800 7.098
13/11/2026 12:48:32.936 500   7.098
      500 7.098
      500 7.098
13/11/2026 12:13:32.889 275   7.08
      275 7.08
      275 7.08
13/11/2026 11:49:58.737 146   7.058
      146 7.058
      146 7.058
13/11/2026 11:43:27.243 1 000   7.054
      1 000 7.054
      1 000 7.054
13/11/2026 11:23:53.058 800   7.098
      800 7.098
      800 7.098
13/11/2026 11:23:41.564 800   7.098
      800 7.098
      800 7.098
13/11/2026 10:54:27.172 500   7.096
      500 7.096
      500 7.096
13/11/2026 10:52:14.421 1 500   7.076
      1 500 7.076
      1 500 7.076
13/11/2026 10:31:42.588 578   7.098
      578 7.098
      578 7.098
13/11/2026 09:46:50.507 740   7.028
      740 7.028
      740 7.028
13/11/2026 09:42:24.608 2 078   7.03
      2 078 7.03
      2 078 7.03
13/11/2026 09:42:04.412 1 422   7.028
      1 422 7.028
      1 422 7.028
13/11/2026 09:39:57.281 8 578   7.026
      8 578 7.026
      8 578 7.026
13/11/2026 09:39:40.030 1 422   7.024
      1 422 7.024
      1 422 7.024
13/11/2026 09:37:03.960 495   7.026
      445 7.026
      50 7.026
      495 7.026
13/11/2026 08:39:17.144 350   7.062
      350 7.062
      350 7.062
13/11/2026 07:38:43.798 360   7.03
      360 7.03
      360 7.03
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)