Enbridge Inc.

55

52

47.445

Date Time Volume Order Volume Price
15/05/2026 19:31:05.012 15   47.445
      15 47.445
      15 47.445
15/05/2026 18:48:34.484 10   47.515
      10 47.515
      10 47.515
15/05/2026 17:37:22.698 1   47.055
      1 47.055
      1 47.055
15/05/2026 15:53:10.050 2   47.095
      2 47.095
      2 47.095
15/05/2026 15:49:04.682 1   47.275
      1 47.275
      1 47.275
15/05/2026 15:41:35.024 21   47.045
      21 47.045
      21 47.045
15/05/2026 15:40:41.093 1   46.935
      1 46.935
      1 46.935
15/05/2026 15:40:00.191 41   47.17
      41 47.17
      41 47.17
15/05/2026 15:38:18.257 40   47.30
      40 47.30
      40 47.30
15/05/2026 15:36:47.857 15   47.135
      15 47.135
      15 47.135
15/05/2026 15:31:19.009 5   47.50
      5 47.50
      5 47.50
15/05/2026 15:30:17.443 100   47.62
      100 47.62
      100 47.62
15/05/2026 15:26:31.902 30   47.875
      30 47.875
      30 47.875
15/05/2026 14:52:46.735 25   47.60
      25 47.60
      25 47.60
15/05/2026 13:56:06.282 50   47.69
      50 47.69
      50 47.69
15/05/2026 13:34:35.687 120   47.865
      120 47.865
      120 47.865
15/05/2026 13:19:43.156 250   47.68
      250 47.68
      250 47.68
15/05/2026 13:19:43.061 77   47.675
      77 47.675
      77 47.675
15/05/2026 13:05:43.996 201   47.69
      201 47.69
      201 47.69
15/05/2026 12:45:52.917 21   48.035
      21 48.035
      21 48.035
15/05/2026 12:18:39.637 25   47.685
      25 47.685
      25 47.685
15/05/2026 12:14:41.841 104   48.07
      104 48.07
      104 48.07
15/05/2026 12:06:11.404 21   48.09
      21 48.09
      21 48.09
15/05/2026 11:55:44.571 80   47.63
      80 47.63
      80 47.63
15/05/2026 11:49:52.232 40   48.115
      40 48.115
      40 48.115
15/05/2026 11:46:00.285 130   47.63
      130 47.63
      130 47.63
15/05/2026 11:37:41.675 6   47.63
      6 47.63
      6 47.63
15/05/2026 11:11:59.112 3   48.115
      3 48.115
      3 48.115
15/05/2026 11:06:25.196 80   48.065
      80 48.065
      80 48.065
15/05/2026 10:50:16.919 3   48.065
      3 48.065
      3 48.065
15/05/2026 10:40:15.919 3   47.505
      3 47.505
      3 47.505
15/05/2026 10:40:07.572 3   48.155
      3 48.155
      3 48.155
15/05/2026 10:35:56.756 25   48.155
      25 48.155
      25 48.155
15/05/2026 10:32:38.742 1   47.505
      1 47.505
      1 47.505
15/05/2026 10:26:28.998 20   48.155
      20 48.155
      20 48.155
15/05/2026 10:24:29.349 200   48.155
      200 48.155
      200 48.155
15/05/2026 10:19:43.260 23   47.505
      23 47.505
      23 47.505
15/05/2026 10:16:35.601 250   47.855
      250 47.855
      250 47.855
15/05/2026 09:57:06.766 100   48.81
      20 48.81
      100 48.81
      80 48.81
15/05/2026 09:40:47.821 2   48.745
      2 48.745
      2 48.745
15/05/2026 09:30:18.537 7   48.73
      7 48.73
      7 48.73
15/05/2026 09:30:09.369 51   48.73
      51 48.73
      51 48.73
15/05/2026 08:30:03.959 273   48.50
      170 48.50
      173 48.50
      103 48.50
      100 48.50
15/05/2026 08:29:37.654 200   48.495
      200 48.495
      200 48.495
15/05/2026 08:27:25.694 2   48.495
      2 48.495
      2 48.495
15/05/2026 08:06:04.450 200   47.93
      200 47.93
      200 47.93
15/05/2026 08:01:00.065 5   48.67
      5 48.67
      5 48.67
15/05/2026 08:00:27.231 2   48.69
      2 48.69
      2 48.69
15/05/2026 07:56:23.781 1   48.69
      1 48.69
      1 48.69
15/05/2026 07:46:41.017 137   48.49
      137 48.49
      137 48.49
15/05/2026 07:46:40.924 208   48.49
      208 48.49
      208 48.49
15/05/2026 07:46:12.113 178   48.495
      39 48.495
      139 48.495
      178 48.495
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)