Enbridge Inc.

39

37

43.26

Date Time Volume Order Volume Price
13/11/2026 21:38:48.807 100   43.26
      100 43.26
      100 43.26
13/11/2026 21:37:35.127 15   43.26
      15 43.26
      15 43.26
13/11/2026 18:49:51.174 10   43.19
      10 43.19
      10 43.19
13/11/2026 17:57:32.682 19   43.315
      19 43.315
      19 43.315
13/11/2026 17:08:56.337 5   43.44
      5 43.44
      5 43.44
13/11/2026 17:01:20.559 5   43.305
      5 43.305
      5 43.305
13/11/2026 16:19:09.945 11   43.045
      11 43.045
      11 43.045
13/11/2026 16:06:09.504 40   43.18
      40 43.18
      40 43.18
13/11/2026 15:52:15.335 12   43.215
      12 43.215
      12 43.215
13/11/2026 15:48:12.929 89   42.935
      50 42.935
      89 42.935
      39 42.935
13/11/2026 15:44:01.538 700   43.075
      700 43.075
      700 43.075
13/11/2026 15:41:53.003 25   42.875
      25 42.875
      25 42.875
13/11/2026 15:40:10.614 20   42.98
      3 42.98
      17 42.98
      20 42.98
13/11/2026 15:40:10.513 1   42.98
      1 42.98
      1 42.98
13/11/2026 14:54:52.379 25   43.33
      25 43.33
      25 43.33
13/11/2026 14:53:26.356 230   43.225
      230 43.225
      230 43.225
13/11/2026 14:42:03.169 50   43.27
      50 43.27
      50 43.27
13/11/2026 14:36:43.174 20   43.205
      20 43.205
      20 43.205
13/11/2026 14:10:44.471 4   43.27
      4 43.27
      4 43.27
13/11/2026 13:44:01.689 4   43.015
      4 43.015
      4 43.015
13/11/2026 13:43:06.693 4   43.015
      4 43.015
      4 43.015
13/11/2026 13:40:10.488 11   43.015
      11 43.015
      11 43.015
13/11/2026 13:08:55.872 230   43.125
      100 43.125
      130 43.125
      230 43.125
13/11/2026 12:47:54.685 15   43.065
      15 43.065
      15 43.065
13/11/2026 12:38:56.757 38   43.385
      38 43.385
      38 43.385
13/11/2026 12:22:24.134 20   43.12
      20 43.12
      20 43.12
13/11/2026 11:11:53.838 75   43.63
      75 43.63
      75 43.63
13/11/2026 11:06:34.313 11   43.63
      11 43.63
      11 43.63
13/11/2026 10:52:46.645 100   43.53
      100 43.53
      100 43.53
13/11/2026 10:20:38.384 200   43.43
      200 43.43
      200 43.43
13/11/2026 09:18:40.874 10   43.33
      10 43.33
      10 43.33
13/11/2026 09:14:39.534 115   43.23
      115 43.23
      115 43.23
13/11/2026 09:06:53.881 150   43.17
      150 43.17
      150 43.17
13/11/2026 09:04:28.342 32   42.945
      32 42.945
      32 42.945
13/11/2026 08:01:28.003 133   43.04
      133 43.04
      133 43.04
13/11/2026 08:00:09.995 2   43.04
      2 43.04
      2 43.04
13/11/2026 07:30:15.782 10   43.005
      10 43.005
      10 43.005
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)