Enbridge Inc.

42

40

40.94

Date Time Volume Order Volume Price
30/12/2025 13:57:18.952 100   40.94
      100 40.94
      100 40.94
30/12/2025 13:45:58.317 3   40.74
      3 40.74
      3 40.74
30/12/2025 13:45:49.651 7   40.94
      7 40.94
      7 40.94
30/12/2025 13:23:41.990 100   40.74
      100 40.74
      100 40.74
30/12/2025 13:17:40.237 2   40.94
      2 40.94
      2 40.94
30/12/2025 13:06:39.641 200   40.895
      200 40.895
      200 40.895
30/12/2025 13:05:29.830 200   40.90
      200 40.90
      200 40.90
30/12/2025 13:00:04.376 225   41.30
      225 41.30
      225 41.30
30/12/2025 13:00:02.272 225   41.30
      225 41.30
      225 41.30
30/12/2025 12:59:42.055 50   41.40
      50 41.40
      50 41.40
30/12/2025 12:59:24.591 250   41.40
      250 41.40
      250 41.40
30/12/2025 12:57:32.748 24   41.95
      24 41.95
      24 41.95
30/12/2025 12:51:53.531 200   41.40
      200 41.40
      200 41.40
30/12/2025 12:48:08.182 132   41.80
      132 41.80
      132 41.80
30/12/2025 12:46:59.440 200   41.37
      200 41.37
      200 41.37
30/12/2025 12:35:51.314 241   41.47
      241 41.47
      241 41.47
30/12/2025 12:25:29.510 22   41.49
      22 41.49
      22 41.49
30/12/2025 12:20:19.604 348   41.34
      100 41.34
      246 41.34
      2 41.34
      348 41.34
30/12/2025 12:01:29.480 24   41.33
      24 41.33
      24 41.33
30/12/2025 11:46:51.349 8   41.33
      8 41.33
      8 41.33
30/12/2025 11:39:25.906 754   41.235
      754 41.235
      754 41.235
30/12/2025 11:38:57.173 246   41.235
      246 41.235
      246 41.235
30/12/2025 11:28:22.094 25   40.975
      25 40.975
      25 40.975
30/12/2025 11:09:48.571 20   41.285
      20 41.285
      20 41.285
30/12/2025 10:44:35.672 173   41.265
      173 41.265
      173 41.265
30/12/2025 10:30:34.766 10   40.955
      10 40.955
      10 40.955
30/12/2025 10:30:31.332 11   41.255
      11 41.255
      11 41.255
30/12/2025 10:25:40.020 100   41.245
      100 41.245
      100 41.245
30/12/2025 10:18:19.658 245   41.18
      245 41.18
      245 41.18
30/12/2025 09:53:21.985 33   40.88
      33 40.88
      33 40.88
30/12/2025 09:38:06.007 1 254   41.10
      1 254 41.10
      1 254 41.10
30/12/2025 09:36:37.413 246   41.095
      246 41.095
      246 41.095
30/12/2025 09:29:00.316 145   41.085
      145 41.085
      145 41.085
30/12/2025 09:00:26.021 254   41.01
      254 41.01
      254 41.01
30/12/2025 08:58:48.810 246   40.96
      246 40.96
      246 40.96
30/12/2025 08:35:11.482 25   40.96
      25 40.96
      25 40.96
30/12/2025 08:30:12.461 246   40.795
      246 40.795
      246 40.795
30/12/2025 07:57:52.568 75   40.765
      75 40.765
      75 40.765
30/12/2025 07:53:51.927 75   40.755
      75 40.755
      75 40.755
30/12/2025 07:30:15.426 80   40.765
      80 40.765
      80 40.765
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)