Enbridge Inc.

49

40

45.82

Date Time Volume Order Volume Price
16/02/2026 13:21:11.868 18   45.82
      18 45.82
      18 45.82
16/02/2026 12:52:17.671 16   45.47
      16 45.47
      16 45.47
16/02/2026 12:35:14.486 100   45.805
      100 45.805
      100 45.805
16/02/2026 12:29:10.798 11   45.45
      11 45.45
      11 45.45
16/02/2026 12:12:58.370 10   45.785
      10 45.785
      10 45.785
16/02/2026 11:57:43.029 109   45.80
      109 45.80
      109 45.80
16/02/2026 11:50:47.812 43   45.81
      43 45.81
      43 45.81
16/02/2026 11:34:59.272 52   45.725
      52 45.725
      52 45.725
16/02/2026 11:34:57.319 75   45.725
      75 45.725
      75 45.725
16/02/2026 11:04:05.664 70   45.71
      70 45.71
      70 45.71
16/02/2026 11:02:02.362 21   45.67
      21 45.67
      21 45.67
16/02/2026 11:00:17.780 3   45.335
      3 45.335
      3 45.335
16/02/2026 10:54:16.265 44   45.36
      44 45.36
      44 45.36
16/02/2026 10:48:30.797 529   45.44
      50 45.44
      479 45.44
      529 45.44
16/02/2026 10:47:55.428 221   45.57
      221 45.57
      221 45.57
16/02/2026 10:40:31.539 201   45.665
      201 45.665
      201 45.665
16/02/2026 10:36:24.836 22   45.995
      22 45.995
      22 45.995
16/02/2026 10:14:20.614 220   45.89
      220 45.89
      220 45.89
16/02/2026 10:10:15.253 3   45.575
      3 45.575
      3 45.575
16/02/2026 09:55:54.343 6   45.995
      6 45.995
      6 45.995
16/02/2026 09:55:17.853 221   45.655
      221 45.655
      221 45.655
16/02/2026 09:45:19.315 100   45.69
      100 45.69
      100 45.69
16/02/2026 09:31:20.763 80   45.675
      80 45.675
      80 45.675
16/02/2026 09:30:46.324 2   46.03
      2 46.03
      2 46.03
16/02/2026 09:30:24.162 67   46.03
      25 46.03
      42 46.03
      67 46.03
16/02/2026 09:25:11.518 25   45.66
      25 45.66
      25 45.66
16/02/2026 09:25:08.704 3   45.995
      3 45.995
      3 45.995
16/02/2026 09:24:59.385 58   45.995
      58 45.995
      58 45.995
16/02/2026 09:22:37.251 10   45.995
      10 45.995
      10 45.995
16/02/2026 08:59:51.347 201   45.885
      201 45.885
      201 45.885
16/02/2026 08:59:50.284 2   45.885
      2 45.885
      2 45.885
16/02/2026 08:58:01.925 1   45.55
      1 45.55
      1 45.55
16/02/2026 08:45:02.240 59   45.76
      59 45.76
      59 45.76
16/02/2026 08:44:53.760 220   45.68
      220 45.68
      220 45.68
16/02/2026 08:44:01.419 1   45.68
      1 45.68
      1 45.68
16/02/2026 08:03:12.392 44   45.71
      44 45.71
      44 45.71
16/02/2026 08:00:46.162 22   45.70
      22 45.70
      22 45.70
16/02/2026 07:33:03.495 20   45.695
      20 45.695
      20 45.695
16/02/2026 07:30:19.869 135   45.705
      20 45.705
      40 45.705
      64 45.705
      10 45.705
      1 45.705
      135 45.705
16/02/2026 07:30:19.862 276   45.50
      251 45.50
      10 45.50
      15 45.50
      266 45.50
      10 45.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)