Enbridge Inc.

90

80

44.04

Date Time Volume Order Volume Price
14/08/2026 21:57:35.202 10   44.04
      10 44.04
      10 44.04
14/08/2026 21:21:55.235 115   43.965
      4 43.965
      111 43.965
      115 43.965
14/08/2026 20:38:11.624 18   44.145
      18 44.145
      18 44.145
14/08/2026 20:27:28.534 34   44.05
      34 44.05
      34 44.05
14/08/2026 20:10:59.555 24   43.88
      4 43.88
      20 43.88
      24 43.88
14/08/2026 20:10:31.391 20   44.015
      20 44.015
      20 44.015
14/08/2026 20:09:42.408 10   43.87
      10 43.87
      10 43.87
14/08/2026 20:01:51.149 10   43.99
      10 43.99
      10 43.99
14/08/2026 19:58:17.343 1   44.00
      1 44.00
      1 44.00
14/08/2026 19:30:46.387 20   44.025
      20 44.025
      20 44.025
14/08/2026 19:09:55.695 400   43.905
      400 43.905
      400 43.905
14/08/2026 18:56:02.708 30   43.885
      30 43.885
      30 43.885
14/08/2026 18:24:51.654 10   43.98
      10 43.98
      10 43.98
14/08/2026 18:06:49.078 50   43.86
      50 43.86
      50 43.86
14/08/2026 18:00:31.737 50   43.825
      50 43.825
      50 43.825
14/08/2026 17:50:59.170 15   43.81
      15 43.81
      15 43.81
14/08/2026 17:42:24.397 50   43.795
      50 43.795
      50 43.795
14/08/2026 17:30:43.023 50   43.78
      50 43.78
      50 43.78
14/08/2026 17:03:19.483 250   43.71
      250 43.71
      250 43.71
14/08/2026 16:46:46.385 80   43.625
      79 43.625
      1 43.625
      80 43.625
14/08/2026 16:40:03.034 100   43.80
      100 43.80
      100 43.80
14/08/2026 16:32:28.302 25   43.715
      25 43.715
      25 43.715
14/08/2026 16:24:11.247 26   43.955
      26 43.955
      26 43.955
14/08/2026 16:22:57.554 20   43.96
      20 43.96
      20 43.96
14/08/2026 15:53:55.726 12   44.045
      12 44.045
      12 44.045
14/08/2026 15:43:37.862 15   43.995
      15 43.995
      15 43.995
14/08/2026 15:37:37.141 250   43.885
      250 43.885
      250 43.885
14/08/2026 15:31:26.443 12   44.00
      12 44.00
      12 44.00
14/08/2026 15:05:03.363 1   44.09
      1 44.09
      1 44.09
14/08/2026 14:33:38.485 100   44.025
      100 44.025
      100 44.025
14/08/2026 14:30:36.072 250   44.00
      200 44.00
      50 44.00
      250 44.00
14/08/2026 14:27:45.069 190   44.005
      190 44.005
      190 44.005
14/08/2026 14:05:41.766 8   44.15
      8 44.15
      8 44.15
14/08/2026 13:57:28.351 11   43.795
      11 43.795
      11 43.795
14/08/2026 13:53:01.838 1   44.15
      1 44.15
      1 44.15
14/08/2026 13:49:16.438 15   44.15
      15 44.15
      15 44.15
14/08/2026 13:42:23.280 70   44.14
      70 44.14
      70 44.14
14/08/2026 13:33:26.522 186   43.97
      186 43.97
      186 43.97
14/08/2026 13:33:05.894 186   43.995
      186 43.995
      186 43.995
14/08/2026 13:30:10.471 50   44.24
      50 44.24
      50 44.24
14/08/2026 13:29:46.084 4   44.24
      4 44.24
      4 44.24
14/08/2026 13:16:19.844 13   44.03
      13 44.03
      13 44.03
14/08/2026 13:16:18.862 186   44.09
      186 44.09
      186 44.09
14/08/2026 13:12:00.945 25   44.245
      25 44.245
      25 44.245
14/08/2026 13:02:37.396 3   44.045
      3 44.045
      3 44.045
14/08/2026 13:02:22.919 3   44.215
      3 44.215
      3 44.215
14/08/2026 12:59:59.596 150   44.245
      150 44.245
      150 44.245
14/08/2026 12:57:38.121 30   44.055
      30 44.055
      30 44.055
14/08/2026 12:34:34.053 200   44.245
      200 44.245
      189 44.245
      11 44.245
14/08/2026 12:34:22.384 50   44.10
      50 44.10
      50 44.10
14/08/2026 12:18:35.363 20   44.245
      20 44.245
      20 44.245
14/08/2026 12:18:25.452 20   44.245
      20 44.245
      20 44.245
14/08/2026 12:03:19.270 15   44.245
      15 44.245
      15 44.245
14/08/2026 12:02:17.548 6   44.245
      6 44.245
      6 44.245
14/08/2026 11:58:47.768 106   43.955
      106 43.955
      106 43.955
14/08/2026 11:58:22.798 11   44.245
      11 44.245
      11 44.245
14/08/2026 11:58:01.923 1   44.245
      1 44.245
      1 44.245
14/08/2026 11:54:35.963 25   44.24
      25 44.24
      25 44.24
14/08/2026 11:32:21.448 1   44.24
      1 44.24
      1 44.24
14/08/2026 11:18:55.086 22   44.24
      22 44.24
      22 44.24
14/08/2026 11:03:52.210 200   44.14
      200 44.14
      200 44.14
14/08/2026 10:47:27.474 100   44.07
      100 44.07
      100 44.07
14/08/2026 10:44:01.849 25   44.00
      25 44.00
      25 44.00
14/08/2026 10:02:31.797 25   44.16
      25 44.16
      25 44.16
14/08/2026 09:57:03.653 28   44.28
      28 44.28
      28 44.28
14/08/2026 09:54:57.628 4   44.28
      4 44.28
      4 44.28
14/08/2026 09:54:42.243 20   44.29
      20 44.29
      20 44.29
14/08/2026 09:41:26.882 100   43.95
      100 43.95
      63 43.95
      20 43.95
      5 43.95
      10 43.95
      2 43.95
14/08/2026 09:22:10.860 249   44.05
      249 44.05
      249 44.05
14/08/2026 09:21:20.245 1   44.10
      1 44.10
      1 44.10
14/08/2026 09:14:37.780 206   44.245
      206 44.245
      206 44.245
14/08/2026 09:10:50.392 12   44.49
      5 44.49
      7 44.49
      12 44.49
14/08/2026 08:55:31.173 200   44.415
      200 44.415
      200 44.415
14/08/2026 08:43:58.183 20   44.425
      20 44.425
      20 44.425
14/08/2026 08:38:22.171 2   44.39
      2 44.39
      2 44.39
14/08/2026 08:38:05.060 10   44.405
      10 44.405
      10 44.405
14/08/2026 08:08:05.273 2   44.39
      2 44.39
      2 44.39
14/08/2026 07:47:19.795 12   44.295
      12 44.295
      12 44.295
14/08/2026 07:43:20.783 50   44.295
      50 44.295
      50 44.295
14/08/2026 07:30:02.066 50   44.215
      50 44.215
      50 44.215
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)