Discovery Silver Corp.

35

23

6.18

Date Time Volume Order Volume Price
16/02/2026 14:26:38.467 300   6.18
      300 6.18
      300 6.18
16/02/2026 12:43:09.455 120   6.20
      120 6.20
      120 6.20
16/02/2026 12:11:57.001 160   6.20
      160 6.20
      160 6.20
16/02/2026 11:56:51.020 80   6.20
      80 6.20
      80 6.20
16/02/2026 11:54:09.926 70   6.20
      70 6.20
      70 6.20
16/02/2026 11:35:44.853 52   6.30
      52 6.30
      52 6.30
16/02/2026 10:41:07.669 272   6.31
      272 6.31
      272 6.31
16/02/2026 10:40:36.216 318   6.20
      318 6.20
      200 6.20
      100 6.20
      18 6.20
16/02/2026 10:39:38.721 500   6.31
      500 6.31
      500 6.31
16/02/2026 10:12:37.051 35   6.20
      35 6.20
      35 6.20
16/02/2026 09:59:43.662 238   6.31
      238 6.31
      100 6.31
      138 6.31
16/02/2026 09:42:13.807 1 000   6.24
      215 6.24
      500 6.24
      785 6.24
      500 6.24
16/02/2026 09:42:00.104 785   6.23
      785 6.23
      785 6.23
16/02/2026 09:39:02.524 700   6.18
      700 6.18
      700 6.18
16/02/2026 09:30:49.204 11   6.23
      11 6.23
      11 6.23
16/02/2026 09:30:45.875 500   6.18
      500 6.18
      500 6.18
16/02/2026 09:30:29.431 56   6.23
      56 6.23
      56 6.23
16/02/2026 09:30:14.250 800   6.20
      800 6.20
      800 6.20
16/02/2026 09:19:42.276 321   6.24
      321 6.24
      321 6.24
16/02/2026 08:59:28.444 481   6.24
      481 6.24
      481 6.24
16/02/2026 08:39:00.478 1 000   6.20
      683 6.20
      1 000 6.20
      317 6.20
16/02/2026 08:38:25.718 1 717   6.19
      1 717 6.19
      785 6.19
      932 6.19
16/02/2026 07:31:20.074 2 703   6.10
      2 700 6.10
      1 500 6.10
      3 6.10
      368 6.10
      100 6.10
      500 6.10
      75 6.10
      160 6.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)