Discovery Silver Corp.

49

40

6.12

Date Time Volume Order Volume Price
02/04/2026 17:51:30.093 250   6.12
      250 6.12
      250 6.12
02/04/2026 17:50:36.030 249   6.13
      249 6.13
      249 6.13
02/04/2026 17:49:47.514 250   6.13
      250 6.13
      250 6.13
02/04/2026 16:57:38.111 1 000   6.09
      1 000 6.09
      1 000 6.09
02/04/2026 16:24:40.050 1 000   6.10
      700 6.10
      300 6.10
      1 000 6.10
02/04/2026 16:24:24.594 700   6.04
      700 6.04
      700 6.04
02/04/2026 15:50:50.403 1 000   5.90
      1 000 5.90
      1 000 5.90
02/04/2026 15:10:32.284 300   5.89
      300 5.89
      300 5.89
02/04/2026 13:55:41.270 400   5.71
      400 5.71
      400 5.71
02/04/2026 13:55:16.552 600   5.71
      600 5.71
      600 5.71
02/04/2026 11:20:12.747 400   5.71
      300 5.71
      100 5.71
      400 5.71
02/04/2026 11:20:09.232 300   5.79
      300 5.79
      300 5.79
02/04/2026 11:19:50.064 300   5.79
      300 5.79
      300 5.79
02/04/2026 11:10:34.408 55   5.83
      55 5.83
      55 5.83
02/04/2026 10:26:09.532 50   5.79
      50 5.79
      50 5.79
02/04/2026 10:04:11.720 500   5.79
      500 5.79
      500 5.79
02/04/2026 10:03:43.446 500   5.78
      500 5.78
      500 5.78
02/04/2026 09:38:01.785 500   5.70
      500 5.70
      500 5.70
02/04/2026 09:26:29.905 200   5.66
      200 5.66
      200 5.66
02/04/2026 09:26:22.953 700   5.69
      700 5.69
      700 5.69
02/04/2026 09:19:47.323 174   5.69
      174 5.69
      174 5.69
02/04/2026 09:17:41.620 500   5.69
      500 5.69
      500 5.69
02/04/2026 09:17:31.106 500   5.69
      500 5.69
      500 5.69
02/04/2026 08:29:36.386 3 700   5.60
      1 600 5.60
      3 700 5.60
      500 5.60
      1 600 5.60
02/04/2026 08:29:32.141 700   5.59
      700 5.59
      700 5.59
02/04/2026 08:29:31.981 700   5.59
      700 5.59
      700 5.59
02/04/2026 08:29:21.539 700   5.59
      700 5.59
      700 5.59
02/04/2026 08:27:30.239 100   5.56
      100 5.56
      100 5.56
02/04/2026 08:17:24.743 1 000   5.62
      1 000 5.62
      200 5.62
      800 5.62
02/04/2026 08:17:08.739 600   5.62
      600 5.62
      600 5.62
02/04/2026 08:15:16.222 600   5.62
      600 5.62
      600 5.62
02/04/2026 08:08:42.222 466   5.69
      466 5.69
      466 5.69
02/04/2026 08:07:53.991 2 000   5.78
      2 000 5.78
      2 000 5.78
02/04/2026 08:07:30.141 600   5.81
      600 5.81
      600 5.81
02/04/2026 08:02:08.101 265   5.81
      265 5.81
      265 5.81
02/04/2026 08:00:36.419 95   5.81
      95 5.81
      95 5.81
02/04/2026 07:52:18.938 323   5.81
      323 5.81
      323 5.81
02/04/2026 07:52:18.046 600   5.81
      600 5.81
      600 5.81
02/04/2026 07:48:55.350 777   5.90
      600 5.90
      777 5.90
      177 5.90
02/04/2026 07:38:31.754 455   5.92
      455 5.92
      323 5.92
      66 5.92
      66 5.92
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)