Digi Power X Inc.

130

115

6.602

Date Time Volume Order Volume Price
15/05/2026 21:59:22.863 700   6.602
      700 6.602
      700 6.602
15/05/2026 21:37:18.737 120   6.66
      120 6.66
      120 6.66
15/05/2026 21:28:13.746 250   6.644
      250 6.644
      250 6.644
15/05/2026 21:27:05.304 100   6.67
      100 6.67
      100 6.67
15/05/2026 21:11:21.661 150   6.848
      150 6.848
      150 6.848
15/05/2026 21:09:03.299 500   6.78
      500 6.78
      500 6.78
15/05/2026 21:08:34.345 500   6.72
      500 6.72
      500 6.72
15/05/2026 20:49:34.007 250   6.718
      250 6.718
      250 6.718
15/05/2026 20:37:03.718 500   6.718
      500 6.718
      500 6.718
15/05/2026 20:25:50.278 500   6.688
      500 6.688
      500 6.688
15/05/2026 20:19:18.711 800   6.474
      800 6.474
      800 6.474
15/05/2026 20:19:13.747 800   6.474
      800 6.474
      800 6.474
15/05/2026 20:19:13.576 800   6.474
      800 6.474
      800 6.474
15/05/2026 20:19:13.465 800   6.474
      800 6.474
      800 6.474
15/05/2026 20:19:13.266 800   6.474
      800 6.474
      800 6.474
15/05/2026 20:19:05.880 800   6.474
      800 6.474
      800 6.474
15/05/2026 20:19:05.769 800   6.474
      800 6.474
      800 6.474
15/05/2026 20:19:05.583 800   6.474
      800 6.474
      800 6.474
15/05/2026 20:18:49.451 800   6.474
      800 6.474
      800 6.474
15/05/2026 20:18:47.399 800   6.474
      800 6.474
      800 6.474
15/05/2026 19:59:43.995 400   6.826
      400 6.826
      400 6.826
15/05/2026 19:50:27.581 500   6.70
      500 6.70
      500 6.70
15/05/2026 19:25:14.521 1 500   6.62
      1 500 6.62
      1 500 6.62
15/05/2026 19:25:14.281 50   6.62
      50 6.62
      50 6.62
15/05/2026 18:14:50.335 800   6.55
      800 6.55
      800 6.55
15/05/2026 17:56:33.959 100   6.586
      100 6.586
      100 6.586
15/05/2026 17:51:09.162 800   6.672
      800 6.672
      800 6.672
15/05/2026 17:12:30.057 175   6.33
      175 6.33
      175 6.33
15/05/2026 17:04:59.107 210   6.132
      210 6.132
      210 6.132
15/05/2026 16:59:30.285 100   6.322
      100 6.322
      100 6.322
15/05/2026 16:47:09.833 2 100   6.14
      2 100 6.14
      2 100 6.14
15/05/2026 16:46:42.635 900   6.142
      900 6.142
      900 6.142
15/05/2026 16:40:28.065 108   5.996
      108 5.996
      108 5.996
15/05/2026 16:28:20.556 200   6.156
      200 6.156
      200 6.156
15/05/2026 16:22:37.991 200   6.24
      200 6.24
      200 6.24
15/05/2026 16:19:52.697 200   6.37
      200 6.37
      200 6.37
15/05/2026 16:19:04.763 200   6.406
      200 6.406
      200 6.406
15/05/2026 16:19:00.217 800   6.406
      800 6.406
      800 6.406
15/05/2026 16:18:06.932 317   6.26
      317 6.26
      317 6.26
15/05/2026 16:09:27.512 700   6.054
      700 6.054
      700 6.054
15/05/2026 15:51:44.771 200   5.862
      200 5.862
      200 5.862
15/05/2026 15:50:35.759 400   6.06
      400 6.06
      400 6.06
15/05/2026 15:47:02.835 603   6.006
      603 6.006
      603 6.006
15/05/2026 15:32:57.990 200   6.50
      200 6.50
      200 6.50
15/05/2026 15:22:03.642 150   6.012
      150 6.012
      150 6.012
15/05/2026 15:03:10.262 327   5.944
      327 5.944
      327 5.944
15/05/2026 14:50:17.265 300   5.80
      300 5.80
      300 5.80
15/05/2026 14:29:21.902 300   5.74
      300 5.74
      300 5.74
15/05/2026 14:24:54.053 120   5.838
      120 5.838
      120 5.838
15/05/2026 14:24:11.279 400   5.74
      400 5.74
      400 5.74
15/05/2026 14:23:34.072 14   5.862
      14 5.862
      14 5.862
15/05/2026 14:23:20.630 150   5.872
      150 5.872
      150 5.872
15/05/2026 14:17:40.800 319   5.832
      319 5.832
      319 5.832
15/05/2026 14:17:02.624 313   5.884
      313 5.884
      313 5.884
15/05/2026 14:15:51.717 400   5.824
      400 5.824
      400 5.824
15/05/2026 14:15:45.654 249   5.824
      249 5.824
      249 5.824
15/05/2026 14:01:16.541 50   6.06
      50 6.06
      50 6.06
15/05/2026 14:00:52.515 300   5.96
      300 5.96
      300 5.96
15/05/2026 14:00:46.078 400   5.96
      400 5.96
      400 5.96
15/05/2026 14:00:17.105 400   5.966
      400 5.966
      400 5.966
15/05/2026 14:00:17.058 400   5.966
      400 5.966
      400 5.966
15/05/2026 14:00:04.157 125   6.128
      125 6.128
      125 6.128
15/05/2026 13:59:56.162 400   6.076
      400 6.076
      400 6.076
15/05/2026 13:51:28.137 400   5.86
      400 5.86
      400 5.86
15/05/2026 13:34:38.068 150   5.866
      150 5.866
      150 5.866
15/05/2026 13:28:02.170 400   5.674
      400 5.674
      400 5.674
15/05/2026 13:27:08.577 100   5.632
      100 5.632
      100 5.632
15/05/2026 13:27:05.468 400   5.64
      400 5.64
      400 5.64
15/05/2026 13:25:45.600 700   5.864
      700 5.864
      700 5.864
15/05/2026 13:24:14.772 120   6.028
      120 6.028
      120 6.028
15/05/2026 13:17:13.250 400   6.036
      400 6.036
      400 6.036
15/05/2026 13:09:08.433 238   6.27
      238 6.27
      238 6.27
15/05/2026 12:42:03.356 1 000   6.436
      1 000 6.436
      965 6.436
      35 6.436
15/05/2026 12:13:36.818 500   6.196
      500 6.196
      500 6.196
15/05/2026 11:20:31.030 100   6.05
      100 6.05
      100 6.05
15/05/2026 11:07:27.736 400   6.15
      400 6.15
      400 6.15
15/05/2026 10:25:37.649 750   6.154
      750 6.154
      750 6.154
15/05/2026 10:22:08.696 450   5.916
      450 5.916
      450 5.916
15/05/2026 10:17:04.307 10   6.068
      10 6.068
      10 6.068
15/05/2026 10:08:16.847 290   6.19
      50 6.19
      290 6.19
      240 6.19
15/05/2026 09:39:05.165 161   6.20
      161 6.20
      161 6.20
15/05/2026 09:36:10.778 200   6.15
      200 6.15
      200 6.15
15/05/2026 09:28:28.512 3   6.032
      3 6.032
      3 6.032
15/05/2026 09:28:08.758 18   6.15
      18 6.15
      18 6.15
15/05/2026 09:24:46.178 19   6.15
      19 6.15
      19 6.15
15/05/2026 09:22:45.459 300   6.10
      300 6.10
      300 6.10
15/05/2026 09:22:21.835 20   6.10
      20 6.10
      20 6.10
15/05/2026 09:22:14.648 300   6.07
      300 6.07
      300 6.07
15/05/2026 09:20:41.316 59   6.07
      59 6.07
      59 6.07
15/05/2026 09:12:28.079 104   6.05
      104 6.05
      104 6.05
15/05/2026 09:12:21.240 1 000   6.05
      252 6.05
      748 6.05
      1 000 6.05
15/05/2026 09:11:07.429 1 000   6.016
      1 000 6.016
      1 000 6.016
15/05/2026 09:08:35.823 11   6.00
      11 6.00
      11 6.00
15/05/2026 09:08:01.696 10   6.00
      10 6.00
      10 6.00
15/05/2026 09:07:55.664 1 017   5.912
      1 017 5.912
      1 017 5.912
15/05/2026 09:07:52.502 333   5.94
      333 5.94
      333 5.94
15/05/2026 09:07:42.081 245   6.03
      245 6.03
      245 6.03
15/05/2026 09:06:42.713 230   6.046
      230 6.046
      230 6.046
15/05/2026 09:06:07.711 235   6.046
      235 6.046
      235 6.046
15/05/2026 09:05:46.378 720   6.046
      500 6.046
      720 6.046
      220 6.046
15/05/2026 09:01:40.168 50   6.046
      50 6.046
      50 6.046
15/05/2026 08:57:40.753 31   6.046
      31 6.046
      31 6.046
15/05/2026 08:56:01.301 75   6.066
      75 6.066
      75 6.066
15/05/2026 08:55:21.252 10   6.066
      10 6.066
      10 6.066
15/05/2026 08:45:03.382 800   6.00
      67 6.00
      800 6.00
      733 6.00
15/05/2026 08:44:58.592 333   5.94
      333 5.94
      333 5.94
15/05/2026 08:20:38.261 215   6.092
      215 6.092
      215 6.092
15/05/2026 08:20:30.883 440   6.08
      440 6.08
      440 6.08
15/05/2026 08:20:25.682 370   6.08
      370 6.08
      370 6.08
15/05/2026 07:56:40.560 80   5.92
      80 5.92
      80 5.92
15/05/2026 07:53:24.580 1 000   5.912
      790 5.912
      1 000 5.912
      210 5.912
15/05/2026 07:50:11.922 1 246   5.91
      650 5.91
      80 5.91
      1 246 5.91
      516 5.91
15/05/2026 07:49:51.678 1 000   6.00
      1 000 6.00
      1 000 6.00
15/05/2026 07:49:42.137 2 000   6.15
      2 000 6.15
      1 000 6.15
      1 000 6.15
15/05/2026 07:49:32.365 350   6.152
      350 6.152
      250 6.152
      100 6.152
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)