Digi Power X Inc.

16

13

2.18

Date Time Volume Order Volume Price
30/12/2025 11:48:02.154 500   2.18
      500 2.18
      500 2.18
30/12/2025 11:37:09.064 200   2.18
      200 2.18
      200 2.18
30/12/2025 11:20:28.462 1 000   2.10
      1 000 2.10
      1 000 2.10
30/12/2025 11:20:21.203 930   2.08
      930 2.08
      930 2.08
30/12/2025 11:18:57.825 900   2.10
      900 2.10
      900 2.10
30/12/2025 11:16:51.337 70   2.08
      70 2.08
      70 2.08
30/12/2025 11:16:38.178 3 398   2.04
      3 398 2.04
      3 398 2.04
30/12/2025 11:14:33.576 1 000   2.04
      1 000 2.04
      1 000 2.04
30/12/2025 10:10:59.073 911   2.08
      911 2.08
      911 2.08
30/12/2025 10:08:46.665 1 100   2.12
      1 100 2.12
      1 000 2.12
      100 2.12
30/12/2025 10:08:46.572 440   2.14
      270 2.14
      170 2.14
      440 2.14
30/12/2025 09:17:56.523 9   2.12
      9 2.12
      9 2.12
30/12/2025 08:08:16.943 115   2.22
      115 2.22
      115 2.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)