Digi Power X Inc.

13

11

2.121

Date Time Volume Order Volume Price
13/11/2026 16:59:58.872 1 000   2.121
      1 000 2.121
      1 000 2.121
13/11/2026 16:22:22.730 314   2.031
      314 2.031
      314 2.031
13/11/2026 16:10:59.938 200   2.071
      200 2.071
      200 2.071
13/11/2026 15:37:38.967 500   2.23
      500 2.23
      500 2.23
13/11/2026 15:25:15.939 200   2.396
      200 2.396
      200 2.396
13/11/2026 15:11:07.611 300   2.333
      300 2.333
      300 2.333
13/11/2026 15:10:09.012 200   2.332
      200 2.332
      200 2.332
13/11/2026 15:05:56.226 3 852   2.332
      2 565 2.332
      3 000 2.332
      1 287 2.332
      852 2.332
13/11/2026 15:05:34.106 1 000   2.332
      1 000 2.332
      1 000 2.332
13/11/2026 14:59:32.765 200   2.359
      200 2.359
      200 2.359
13/11/2026 14:23:47.668 1 500   2.40
      1 500 2.40
      1 500 2.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)