Digi Power X Inc.

15

15

3.457

Date Time Volume Order Volume Price
14/08/2026 21:58:19.754 620   3.457
      620 3.457
      620 3.457
14/08/2026 21:57:24.956 1 173   3.448
      1 173 3.448
      1 173 3.448
14/08/2026 21:57:08.520 1 173   3.448
      1 173 3.448
      1 173 3.448
14/08/2026 18:06:05.272 80   3.249
      80 3.249
      80 3.249
14/08/2026 17:11:32.514 200   3.343
      200 3.343
      200 3.343
14/08/2026 15:55:38.980 540   3.309
      540 3.309
      540 3.309
14/08/2026 15:26:53.671 300   3.451
      300 3.451
      300 3.451
14/08/2026 15:01:52.886 415   3.417
      415 3.417
      415 3.417
14/08/2026 14:40:37.541 200   3.337
      200 3.337
      200 3.337
14/08/2026 14:37:56.515 650   3.337
      650 3.337
      650 3.337
14/08/2026 14:13:31.155 66   3.291
      66 3.291
      66 3.291
14/08/2026 13:35:53.271 304   3.285
      304 3.285
      304 3.285
14/08/2026 13:00:22.436 2 100   3.511
      2 100 3.511
      400 3.511
      1 700 3.511
14/08/2026 07:39:18.637 14   3.665
      14 3.665
      14 3.665
14/08/2026 07:39:17.410 546   3.665
      546 3.665
      546 3.665
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)