Constellation Software Inc.

27

24

2216.00

Date Time Volume Order Volume Price
13/11/2026 21:43:43.930 1   2 216.00
      1 2 216.00
      1 2 216.00
13/11/2026 20:43:07.964 1   2 212.00
      1 2 212.00
      1 2 212.00
13/11/2026 20:33:26.734 2   2 216.00
      2 2 216.00
      2 2 216.00
13/11/2026 19:25:13.645 2   2 230.00
      2 2 230.00
      2 2 230.00
13/11/2026 17:47:01.928 2   2 218.00
      2 2 218.00
      2 2 218.00
13/11/2026 17:18:35.712 8   2 202.00
      8 2 202.00
      8 2 202.00
13/11/2026 16:39:54.768 2   2 192.00
      2 2 192.00
      2 2 192.00
13/11/2026 16:34:28.042 2   2 184.00
      2 2 184.00
      2 2 184.00
13/11/2026 16:07:14.102 6   2 270.00
      1 2 270.00
      1 2 270.00
      1 2 270.00
      3 2 270.00
      6 2 270.00
13/11/2026 15:59:46.572 6   2 246.00
      3 2 246.00
      6 2 246.00
      3 2 246.00
13/11/2026 15:53:39.664 3   2 226.00
      3 2 226.00
      3 2 226.00
13/11/2026 15:42:14.685 7   2 244.00
      7 2 244.00
      7 2 244.00
13/11/2026 15:35:05.766 1   2 212.00
      1 2 212.00
      1 2 212.00
13/11/2026 15:05:38.249 1   2 216.00
      1 2 216.00
      1 2 216.00
13/11/2026 13:20:33.067 1   2 214.00
      1 2 214.00
      1 2 214.00
13/11/2026 12:09:58.884 1   2 212.00
      1 2 212.00
      1 2 212.00
13/11/2026 11:52:18.847 2   2 210.00
      2 2 210.00
      2 2 210.00
13/11/2026 10:22:54.258 1   2 190.00
      1 2 190.00
      1 2 190.00
13/11/2026 10:17:20.757 1   2 192.00
      1 2 192.00
      1 2 192.00
13/11/2026 09:17:51.544 1   2 210.00
      1 2 210.00
      1 2 210.00
13/11/2026 07:32:44.311 5   2 198.00
      5 2 198.00
      5 2 198.00
13/11/2026 07:31:07.752 1   2 182.00
      1 2 182.00
      1 2 182.00
13/11/2026 07:31:06.379 5   2 182.00
      5 2 182.00
      5 2 182.00
13/11/2026 07:31:03.398 5   2 186.00
      5 2 186.00
      5 2 186.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)