Constellation Software Inc.

36

27

2110.00

Date Time Volume Order Volume Price
30/12/2025 13:32:55.402 5   2 110.00
      5 2 110.00
      2 2 110.00
      3 2 110.00
30/12/2025 13:23:34.012 2   2 105.00
      2 2 105.00
      2 2 105.00
30/12/2025 13:02:17.202 1   2 105.00
      1 2 105.00
      1 2 105.00
30/12/2025 12:45:50.699 1   2 105.00
      1 2 105.00
      1 2 105.00
30/12/2025 12:05:53.281 2   2 100.00
      2 2 100.00
      2 2 100.00
30/12/2025 12:01:25.216 2   2 105.00
      2 2 105.00
      2 2 105.00
30/12/2025 11:56:13.772 1   2 105.00
      1 2 105.00
      1 2 105.00
30/12/2025 11:47:01.944 2   2 100.00
      2 2 100.00
      2 2 100.00
30/12/2025 11:14:09.684 1   2 085.00
      1 2 085.00
      1 2 085.00
30/12/2025 11:02:17.451 1   2 100.00
      1 2 100.00
      1 2 100.00
30/12/2025 10:39:03.860 2   2 095.00
      2 2 095.00
      2 2 095.00
30/12/2025 10:38:21.905 2   2 090.00
      2 2 090.00
      2 2 090.00
30/12/2025 10:34:05.974 3   2 090.00
      1 2 090.00
      2 2 090.00
      3 2 090.00
30/12/2025 10:13:02.308 3   2 090.00
      3 2 090.00
      1 2 090.00
      1 2 090.00
      1 2 090.00
30/12/2025 10:08:20.061 2   2 080.00
      2 2 080.00
      2 2 080.00
30/12/2025 10:07:53.720 4   2 080.00
      4 2 080.00
      4 2 080.00
30/12/2025 09:58:49.647 12   2 080.00
      12 2 080.00
      7 2 080.00
      5 2 080.00
30/12/2025 09:48:36.244 2   2 085.00
      2 2 085.00
      2 2 085.00
30/12/2025 09:38:15.719 1   2 085.00
      1 2 085.00
      1 2 085.00
30/12/2025 09:38:13.483 2   2 085.00
      2 2 085.00
      2 2 085.00
30/12/2025 09:37:26.499 2   2 085.00
      2 2 085.00
      2 2 085.00
30/12/2025 09:08:55.460 1   2 085.00
      1 2 085.00
      1 2 085.00
30/12/2025 09:08:13.601 2   2 085.00
      2 2 085.00
      2 2 085.00
30/12/2025 08:57:29.078 2   2 075.00
      2 2 075.00
      2 2 075.00
30/12/2025 08:15:14.960 3   2 065.00
      2 2 065.00
      1 2 065.00
      3 2 065.00
30/12/2025 08:07:10.160 2   2 085.00
      2 2 085.00
      2 2 085.00
30/12/2025 07:30:16.206 1   2 085.00
      1 2 085.00
      1 2 085.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)