Constellation Software Inc.

71

61

1632.00

Date Time Volume Order Volume Price
15/05/2026 21:42:25.272 1   1 632.00
      1 1 632.00
      1 1 632.00
15/05/2026 21:16:40.502 2   1 635.00
      2 1 635.00
      2 1 635.00
15/05/2026 20:53:17.207 1   1 630.00
      1 1 630.00
      1 1 630.00
15/05/2026 20:52:22.812 2   1 638.00
      2 1 638.00
      2 1 638.00
15/05/2026 20:27:35.701 2   1 650.00
      2 1 650.00
      2 1 650.00
15/05/2026 20:22:35.925 1   1 650.00
      1 1 650.00
      1 1 650.00
15/05/2026 20:21:51.377 1   1 639.00
      1 1 639.00
      1 1 639.00
15/05/2026 20:16:35.468 15   1 646.00
      15 1 646.00
      15 1 646.00
15/05/2026 20:15:46.203 15   1 646.00
      15 1 646.00
      15 1 646.00
15/05/2026 20:14:37.141 1   1 639.00
      1 1 639.00
      1 1 639.00
15/05/2026 19:54:51.341 5   1 650.00
      5 1 650.00
      5 1 650.00
15/05/2026 18:43:42.788 3   1 650.00
      1 1 650.00
      3 1 650.00
      2 1 650.00
15/05/2026 18:11:40.673 1   1 646.00
      1 1 646.00
      1 1 646.00
15/05/2026 18:10:39.715 2   1 645.00
      2 1 645.00
      2 1 645.00
15/05/2026 18:05:29.600 4   1 642.00
      4 1 642.00
      1 1 642.00
      3 1 642.00
15/05/2026 18:05:19.625 3   1 633.00
      3 1 633.00
      3 1 633.00
15/05/2026 18:04:30.787 3   1 633.00
      3 1 633.00
      3 1 633.00
15/05/2026 17:37:00.895 1   1 633.00
      1 1 633.00
      1 1 633.00
15/05/2026 17:28:20.750 1   1 633.00
      1 1 633.00
      1 1 633.00
15/05/2026 17:27:01.868 1   1 633.00
      1 1 633.00
      1 1 633.00
15/05/2026 17:08:14.094 2   1 633.00
      2 1 633.00
      1 1 633.00
      1 1 633.00
15/05/2026 16:52:31.406 8   1 611.00
      8 1 611.00
      8 1 611.00
15/05/2026 16:45:25.082 1   1 610.00
      1 1 610.00
      1 1 610.00
15/05/2026 16:42:42.669 2   1 610.00
      2 1 610.00
      2 1 610.00
15/05/2026 16:34:02.664 4   1 611.00
      4 1 611.00
      1 1 611.00
      3 1 611.00
15/05/2026 16:10:58.684 2   1 616.00
      2 1 616.00
      2 1 616.00
15/05/2026 16:09:55.261 20   1 615.00
      20 1 615.00
      20 1 615.00
15/05/2026 16:07:45.620 1   1 600.00
      1 1 600.00
      1 1 600.00
15/05/2026 16:03:38.329 1   1 614.00
      1 1 614.00
      1 1 614.00
15/05/2026 15:56:50.302 3   1 615.00
      3 1 615.00
      3 1 615.00
15/05/2026 15:56:23.123 2   1 615.00
      2 1 615.00
      2 1 615.00
15/05/2026 15:55:57.021 2   1 615.00
      2 1 615.00
      2 1 615.00
15/05/2026 15:47:26.746 1   1 584.00
      1 1 584.00
      1 1 584.00
15/05/2026 15:40:53.231 5   1 566.00
      5 1 566.00
      5 1 566.00
15/05/2026 15:36:13.863 2   1 579.00
      2 1 579.00
      2 1 579.00
15/05/2026 15:35:20.604 16   1 580.00
      16 1 580.00
      16 1 580.00
15/05/2026 15:35:18.589 9   1 580.00
      9 1 580.00
      9 1 580.00
15/05/2026 15:35:10.051 5   1 580.00
      5 1 580.00
      5 1 580.00
15/05/2026 15:34:36.848 1   1 585.00
      1 1 585.00
      1 1 585.00
15/05/2026 14:26:38.638 1   1 606.00
      1 1 606.00
      1 1 606.00
15/05/2026 14:21:56.498 3   1 591.00
      3 1 591.00
      1 1 591.00
      2 1 591.00
15/05/2026 14:19:02.956 2   1 604.00
      2 1 604.00
      2 1 604.00
15/05/2026 13:48:19.003 1   1 605.00
      1 1 605.00
      1 1 605.00
15/05/2026 12:49:53.355 1   1 603.00
      1 1 603.00
      1 1 603.00
15/05/2026 12:44:58.773 2   1 602.00
      2 1 602.00
      2 1 602.00
15/05/2026 12:08:34.539 3   1 600.00
      3 1 600.00
      3 1 600.00
15/05/2026 12:05:48.896 1   1 598.00
      1 1 598.00
      1 1 598.00
15/05/2026 12:02:40.249 1   1 598.00
      1 1 598.00
      1 1 598.00
15/05/2026 11:58:19.190 3   1 596.00
      3 1 596.00
      3 1 596.00
15/05/2026 11:58:12.588 6   1 590.00
      5 1 590.00
      1 1 590.00
      6 1 590.00
15/05/2026 11:57:55.177 3   1 589.00
      3 1 589.00
      3 1 589.00
15/05/2026 11:48:49.521 1   1 589.00
      1 1 589.00
      1 1 589.00
15/05/2026 11:08:25.684 1   1 589.00
      1 1 589.00
      1 1 589.00
15/05/2026 10:56:31.759 1   1 589.00
      1 1 589.00
      1 1 589.00
15/05/2026 10:52:24.610 2   1 581.00
      2 1 581.00
      2 1 581.00
15/05/2026 10:36:53.879 1   1 581.00
      1 1 581.00
      1 1 581.00
15/05/2026 10:14:09.238 1   1 589.00
      1 1 589.00
      1 1 589.00
15/05/2026 09:30:49.421 1   1 592.00
      1 1 592.00
      1 1 592.00
15/05/2026 09:30:15.897 1   1 592.00
      1 1 592.00
      1 1 592.00
15/05/2026 09:07:06.627 2   1 590.00
      2 1 590.00
      2 1 590.00
15/05/2026 07:30:16.994 4   1 588.00
      1 1 588.00
      3 1 588.00
      2 1 588.00
      2 1 588.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)