Constellation Software Inc.

59

39

1504.00

Date Time Volume Order Volume Price
16/02/2026 10:10:17.992 3   1 504.00
      3 1 504.00
      3 1 504.00
16/02/2026 10:10:08.496 2   1 502.00
      2 1 502.00
      2 1 502.00
16/02/2026 10:08:28.944 1   1 502.00
      1 1 502.00
      1 1 502.00
16/02/2026 10:01:42.020 36   1 500.00
      1 1 500.00
      36 1 500.00
      35 1 500.00
16/02/2026 09:59:42.760 5   1 498.00
      5 1 498.00
      5 1 498.00
16/02/2026 09:55:11.952 3   1 498.00
      3 1 498.00
      3 1 498.00
16/02/2026 09:51:50.348 1   1 498.00
      1 1 498.00
      1 1 498.00
16/02/2026 09:49:43.367 3   1 498.00
      3 1 498.00
      3 1 498.00
16/02/2026 09:40:22.293 3   1 498.00
      3 1 498.00
      3 1 498.00
16/02/2026 09:38:35.713 2   1 492.00
      1 1 492.00
      1 1 492.00
      2 1 492.00
16/02/2026 09:30:43.256 1   1 498.00
      1 1 498.00
      1 1 498.00
16/02/2026 09:30:20.356 1   1 498.00
      1 1 498.00
      1 1 498.00
16/02/2026 09:24:04.886 9   1 498.00
      9 1 498.00
      9 1 498.00
16/02/2026 09:23:59.494 8   1 498.00
      1 1 498.00
      7 1 498.00
      8 1 498.00
16/02/2026 09:17:33.069 2   1 498.00
      2 1 498.00
      2 1 498.00
16/02/2026 09:11:20.821 2   1 498.00
      2 1 498.00
      2 1 498.00
16/02/2026 09:10:38.138 17   1 498.00
      3 1 498.00
      2 1 498.00
      17 1 498.00
      10 1 498.00
      2 1 498.00
16/02/2026 09:10:29.849 7   1 496.00
      7 1 496.00
      7 1 496.00
16/02/2026 09:08:21.549 1   1 496.00
      1 1 496.00
      1 1 496.00
16/02/2026 09:07:21.594 1   1 492.00
      1 1 492.00
      1 1 492.00
16/02/2026 09:02:13.402 2   1 496.00
      2 1 496.00
      2 1 496.00
16/02/2026 08:50:37.884 2   1 496.00
      2 1 496.00
      2 1 496.00
16/02/2026 08:50:29.926 3   1 496.00
      3 1 496.00
      3 1 496.00
16/02/2026 08:48:31.494 1   1 496.00
      1 1 496.00
      1 1 496.00
16/02/2026 08:45:49.424 1   1 496.00
      1 1 496.00
      1 1 496.00
16/02/2026 08:41:34.720 3   1 496.00
      3 1 496.00
      3 1 496.00
16/02/2026 08:34:19.882 7   1 496.00
      3 1 496.00
      4 1 496.00
      7 1 496.00
16/02/2026 08:32:55.766 1   1 490.00
      1 1 490.00
      1 1 490.00
16/02/2026 08:18:51.494 1   1 496.00
      1 1 496.00
      1 1 496.00
16/02/2026 08:18:17.310 1   1 496.00
      1 1 496.00
      1 1 496.00
16/02/2026 08:17:40.533 1   1 496.00
      1 1 496.00
      1 1 496.00
16/02/2026 08:12:22.051 2   1 496.00
      2 1 496.00
      2 1 496.00
16/02/2026 08:12:01.726 1   1 490.00
      1 1 490.00
      1 1 490.00
16/02/2026 08:04:35.777 1   1 496.00
      1 1 496.00
      1 1 496.00
16/02/2026 08:02:08.865 2   1 496.00
      2 1 496.00
      2 1 496.00
16/02/2026 07:43:35.021 3   1 494.00
      3 1 494.00
      3 1 494.00
16/02/2026 07:42:04.682 2   1 494.00
      2 1 494.00
      2 1 494.00
16/02/2026 07:38:29.193 1   1 492.00
      1 1 492.00
      1 1 492.00
16/02/2026 07:30:27.146 22   1 488.00
      3 1 488.00
      2 1 488.00
      4 1 488.00
      1 1 488.00
      3 1 488.00
      4 1 488.00
      3 1 488.00
      2 1 488.00
      3 1 488.00
      3 1 488.00
      3 1 488.00
      12 1 488.00
      1 1 488.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)