Constellation Software Inc.

46

43

1925.00

Date Time Volume Order Volume Price
14/08/2026 20:21:15.259 2   1 925.00
      2 1 925.00
      2 1 925.00
14/08/2026 19:34:48.229 1   1 918.00
      1 1 918.00
      1 1 918.00
14/08/2026 18:58:58.685 3   1 920.00
      3 1 920.00
      3 1 920.00
14/08/2026 18:55:49.738 1   1 910.00
      1 1 910.00
      1 1 910.00
14/08/2026 18:53:48.210 2   1 915.00
      2 1 915.00
      2 1 915.00
14/08/2026 18:22:12.769 2   1 890.00
      2 1 890.00
      2 1 890.00
14/08/2026 18:20:04.185 1   1 912.00
      1 1 912.00
      1 1 912.00
14/08/2026 17:39:49.355 4   1 895.00
      4 1 895.00
      4 1 895.00
14/08/2026 16:55:13.556 1   1 898.00
      1 1 898.00
      1 1 898.00
14/08/2026 16:53:21.637 2   1 890.00
      2 1 890.00
      2 1 890.00
14/08/2026 16:53:21.616 9   1 890.00
      9 1 890.00
      9 1 890.00
14/08/2026 16:45:21.856 1   1 898.00
      1 1 898.00
      1 1 898.00
14/08/2026 16:44:10.084 3   1 875.00
      3 1 875.00
      3 1 875.00
14/08/2026 16:44:10.047 1   1 875.00
      1 1 875.00
      1 1 875.00
14/08/2026 16:40:16.792 1   1 915.00
      1 1 915.00
      1 1 915.00
14/08/2026 16:36:47.399 1   1 919.00
      1 1 919.00
      1 1 919.00
14/08/2026 16:33:44.048 1   1 895.00
      1 1 895.00
      1 1 895.00
14/08/2026 16:00:37.387 5   1 909.00
      5 1 909.00
      5 1 909.00
14/08/2026 15:59:40.823 1   1 949.00
      1 1 949.00
      1 1 949.00
14/08/2026 15:58:51.737 2   1 924.00
      2 1 924.00
      2 1 924.00
14/08/2026 15:54:50.548 2   1 899.00
      1 1 899.00
      1 1 899.00
      2 1 899.00
14/08/2026 15:48:59.231 3   1 909.00
      3 1 909.00
      3 1 909.00
14/08/2026 15:39:33.612 1   1 949.00
      1 1 949.00
      1 1 949.00
14/08/2026 15:36:08.502 1   1 913.00
      1 1 913.00
      1 1 913.00
14/08/2026 15:31:55.929 3   1 970.00
      3 1 970.00
      3 1 970.00
14/08/2026 15:30:29.998 2   1 978.00
      2 1 978.00
      2 1 978.00
14/08/2026 15:11:22.061 2   1 995.00
      2 1 995.00
      2 1 995.00
14/08/2026 14:48:02.811 6   1 989.00
      6 1 989.00
      6 1 989.00
14/08/2026 14:46:47.335 2   1 988.00
      2 1 988.00
      2 1 988.00
14/08/2026 13:53:43.353 10   1 990.00
      10 1 990.00
      5 1 990.00
      5 1 990.00
14/08/2026 12:33:44.600 1   1 991.00
      1 1 991.00
      1 1 991.00
14/08/2026 12:24:49.939 1   1 973.00
      1 1 973.00
      1 1 973.00
14/08/2026 11:37:08.766 1   1 972.00
      1 1 972.00
      1 1 972.00
14/08/2026 11:07:24.911 1   1 972.00
      1 1 972.00
      1 1 972.00
14/08/2026 10:28:15.182 2   1 989.00
      2 1 989.00
      1 1 989.00
      1 1 989.00
14/08/2026 09:50:04.222 1   1 981.00
      1 1 981.00
      1 1 981.00
14/08/2026 09:49:45.688 5   1 981.00
      5 1 981.00
      5 1 981.00
14/08/2026 09:45:23.602 1   1 981.00
      1 1 981.00
      1 1 981.00
14/08/2026 09:30:15.683 1   1 971.00
      1 1 971.00
      1 1 971.00
14/08/2026 09:29:43.575 1   1 971.00
      1 1 971.00
      1 1 971.00
14/08/2026 09:21:50.322 2   1 980.00
      2 1 980.00
      2 1 980.00
14/08/2026 09:09:45.386 1   1 980.00
      1 1 980.00
      1 1 980.00
14/08/2026 08:28:17.868 1   1 960.00
      1 1 960.00
      1 1 960.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)