Constellation Software Inc.

52

48

1703.00

Date Time Volume Order Volume Price
01/07/2026 21:58:36.216 1   1 703.00
      1 1 703.00
      1 1 703.00
01/07/2026 21:57:27.859 4   1 702.00
      4 1 702.00
      4 1 702.00
01/07/2026 21:11:33.423 1   1 704.00
      1 1 704.00
      1 1 704.00
01/07/2026 21:05:21.019 1   1 704.00
      1 1 704.00
      1 1 704.00
01/07/2026 21:03:13.421 3   1 697.00
      3 1 697.00
      3 1 697.00
01/07/2026 20:14:03.361 1   1 694.00
      1 1 694.00
      1 1 694.00
01/07/2026 20:02:46.010 1   1 689.00
      1 1 689.00
      1 1 689.00
01/07/2026 19:59:44.748 2   1 689.00
      2 1 689.00
      2 1 689.00
01/07/2026 19:15:01.222 7   1 684.00
      7 1 684.00
      7 1 684.00
01/07/2026 18:26:34.745 7   1 693.00
      7 1 693.00
      4 1 693.00
      3 1 693.00
01/07/2026 18:14:50.666 4   1 700.00
      4 1 700.00
      4 1 700.00
01/07/2026 17:53:17.170 10   1 700.00
      10 1 700.00
      10 1 700.00
01/07/2026 17:32:20.361 1   1 715.00
      1 1 715.00
      1 1 715.00
01/07/2026 17:06:51.586 10   1 708.00
      10 1 708.00
      10 1 708.00
01/07/2026 17:02:21.391 6   1 710.00
      6 1 710.00
      6 1 710.00
01/07/2026 17:02:10.801 3   1 709.00
      3 1 709.00
      2 1 709.00
      1 1 709.00
01/07/2026 16:17:41.491 2   1 700.00
      2 1 700.00
      2 1 700.00
01/07/2026 16:17:05.152 2   1 699.00
      2 1 699.00
      2 1 699.00
01/07/2026 16:10:40.710 1   1 699.00
      1 1 699.00
      1 1 699.00
01/07/2026 15:49:26.726 1   1 696.00
      1 1 696.00
      1 1 696.00
01/07/2026 15:36:16.188 1   1 694.00
      1 1 694.00
      1 1 694.00
01/07/2026 15:34:31.297 7   1 689.00
      7 1 689.00
      7 1 689.00
01/07/2026 15:33:21.884 1   1 704.00
      1 1 704.00
      1 1 704.00
01/07/2026 15:26:04.778 7   1 705.00
      7 1 705.00
      7 1 705.00
01/07/2026 15:19:56.814 3   1 693.00
      3 1 693.00
      3 1 693.00
01/07/2026 15:14:40.807 2   1 696.00
      2 1 696.00
      2 1 696.00
01/07/2026 14:15:43.327 3   1 709.00
      3 1 709.00
      3 1 709.00
01/07/2026 13:58:02.575 1   1 707.00
      1 1 707.00
      1 1 707.00
01/07/2026 13:50:28.574 1   1 706.00
      1 1 706.00
      1 1 706.00
01/07/2026 13:29:56.372 2   1 702.00
      2 1 702.00
      2 1 702.00
01/07/2026 12:43:37.462 1   1 689.00
      1 1 689.00
      1 1 689.00
01/07/2026 12:42:47.890 5   1 695.00
      5 1 695.00
      5 1 695.00
01/07/2026 12:23:13.915 7   1 685.00
      7 1 685.00
      7 1 685.00
01/07/2026 12:21:18.471 3   1 675.00
      3 1 675.00
      3 1 675.00
01/07/2026 12:08:48.629 1   1 674.00
      1 1 674.00
      1 1 674.00
01/07/2026 11:43:12.848 1   1 674.00
      1 1 674.00
      1 1 674.00
01/07/2026 11:34:05.210 1   1 674.00
      1 1 674.00
      1 1 674.00
01/07/2026 10:52:33.661 7   1 668.00
      7 1 668.00
      7 1 668.00
01/07/2026 10:49:29.474 2   1 655.00
      2 1 655.00
      2 1 655.00
01/07/2026 10:04:30.098 1   1 668.00
      1 1 668.00
      1 1 668.00
01/07/2026 10:01:41.347 3   1 666.00
      3 1 666.00
      3 1 666.00
01/07/2026 09:47:29.899 1   1 665.00
      1 1 665.00
      1 1 665.00
01/07/2026 09:31:23.311 4   1 660.00
      4 1 660.00
      1 1 660.00
      3 1 660.00
01/07/2026 09:30:17.066 2   1 660.00
      2 1 660.00
      2 1 660.00
01/07/2026 09:16:36.006 7   1 654.00
      7 1 654.00
      7 1 654.00
01/07/2026 09:08:35.853 1   1 655.00
      1 1 655.00
      1 1 655.00
01/07/2026 08:01:46.819 1   1 654.00
      1 1 654.00
      1 1 654.00
01/07/2026 07:30:11.936 1   1 653.00
      1 1 653.00
      1 1 653.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)