Celestica Inc.

53

31

240.00

Date Time Volume Order Volume Price
16/02/2026 13:25:02.283 85   240.00
      85 240.00
      85 240.00
16/02/2026 13:05:18.116 6   241.00
      6 241.00
      6 241.00
16/02/2026 12:51:27.661 7   241.00
      7 241.00
      7 241.00
16/02/2026 12:05:32.165 3   241.00
      3 241.00
      3 241.00
16/02/2026 11:30:50.672 25   241.00
      25 241.00
      25 241.00
16/02/2026 11:28:18.327 15   241.00
      15 241.00
      15 241.00
16/02/2026 10:52:37.523 50   240.00
      50 240.00
      50 240.00
16/02/2026 10:51:20.324 41   240.00
      41 240.00
      41 240.00
16/02/2026 10:45:02.946 20   240.00
      20 240.00
      20 240.00
16/02/2026 10:35:59.693 3   240.00
      3 240.00
      3 240.00
16/02/2026 09:57:28.628 5   240.00
      5 240.00
      5 240.00
16/02/2026 09:49:21.688 85   240.00
      85 240.00
      85 240.00
16/02/2026 09:47:07.010 13   240.00
      13 240.00
      13 240.00
16/02/2026 09:43:39.295 100   239.00
      100 239.00
      100 239.00
16/02/2026 09:35:09.461 20   239.00
      20 239.00
      20 239.00
16/02/2026 09:34:38.634 2   239.00
      2 239.00
      2 239.00
16/02/2026 09:30:52.968 1   239.00
      1 239.00
      1 239.00
16/02/2026 09:30:35.814 2   239.00
      2 239.00
      2 239.00
16/02/2026 08:45:56.808 6   239.00
      6 239.00
      6 239.00
16/02/2026 08:42:17.364 5   239.00
      5 239.00
      5 239.00
16/02/2026 08:38:53.125 38   239.00
      38 239.00
      38 239.00
16/02/2026 08:38:12.149 2   239.00
      2 239.00
      2 239.00
16/02/2026 08:27:34.835 4   239.00
      4 239.00
      4 239.00
16/02/2026 08:20:11.170 57   238.00
      57 238.00
      57 238.00
16/02/2026 08:19:30.399 25   238.00
      25 238.00
      25 238.00
16/02/2026 08:01:20.305 3   238.00
      3 238.00
      3 238.00
16/02/2026 08:00:28.582 1   240.00
      1 240.00
      1 240.00
16/02/2026 07:53:14.682 30   238.00
      30 238.00
      20 238.00
      10 238.00
16/02/2026 07:40:06.658 45   239.00
      45 239.00
      45 239.00
16/02/2026 07:31:42.561 70   241.00
      70 241.00
      70 241.00
16/02/2026 07:30:26.772 183   240.00
      5 240.00
      10 240.00
      10 240.00
      6 240.00
      6 240.00
      50 240.00
      80 240.00
      15 240.00
      5 240.00
      1 240.00
      4 240.00
      174 240.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)