Celestica Inc.

49

47

252.00

Date Time Volume Order Volume Price
02/04/2026 18:24:14.202 37   252.00
      37 252.00
      37 252.00
02/04/2026 18:03:15.542 21   255.00
      21 255.00
      21 255.00
02/04/2026 16:47:29.959 10   255.00
      10 255.00
      10 255.00
02/04/2026 16:37:26.142 10   255.00
      10 255.00
      10 255.00
02/04/2026 16:27:48.456 50   250.00
      50 250.00
      50 250.00
02/04/2026 16:02:06.939 50   245.00
      50 245.00
      50 245.00
02/04/2026 15:57:39.364 1   246.00
      1 246.00
      1 246.00
02/04/2026 15:57:25.038 2   244.00
      2 244.00
      2 244.00
02/04/2026 15:39:31.561 2   238.00
      2 238.00
      2 238.00
02/04/2026 15:37:27.956 3   240.00
      3 240.00
      3 240.00
02/04/2026 15:32:34.292 100   239.00
      100 239.00
      100 239.00
02/04/2026 15:25:01.251 100   237.00
      100 237.00
      100 237.00
02/04/2026 14:32:38.320 7   237.00
      7 237.00
      7 237.00
02/04/2026 14:00:03.000 5   239.00
      5 239.00
      5 239.00
02/04/2026 13:26:19.712 46   240.00
      46 240.00
      46 240.00
02/04/2026 13:16:08.565 5   237.00
      5 237.00
      5 237.00
02/04/2026 12:58:30.885 35   241.00
      35 241.00
      35 241.00
02/04/2026 12:50:38.764 35   240.00
      35 240.00
      35 240.00
02/04/2026 12:39:23.586 19   239.00
      19 239.00
      19 239.00
02/04/2026 12:38:46.002 81   240.00
      81 240.00
      81 240.00
02/04/2026 12:38:04.603 10   240.00
      10 240.00
      10 240.00
02/04/2026 12:38:03.453 19   240.00
      19 240.00
      19 240.00
02/04/2026 12:36:56.513 81   241.00
      81 241.00
      81 241.00
02/04/2026 12:24:13.878 2   241.00
      2 241.00
      2 241.00
02/04/2026 12:20:37.785 35   242.00
      35 242.00
      35 242.00
02/04/2026 12:19:51.934 35   242.00
      35 242.00
      35 242.00
02/04/2026 12:17:03.607 10   242.00
      10 242.00
      10 242.00
02/04/2026 12:15:42.244 11   242.00
      11 242.00
      11 242.00
02/04/2026 12:15:07.515 35   243.00
      35 243.00
      35 243.00
02/04/2026 12:15:05.163 35   243.00
      35 243.00
      35 243.00
02/04/2026 12:14:12.941 35   244.00
      35 244.00
      35 244.00
02/04/2026 11:42:28.760 35   243.00
      35 243.00
      35 243.00
02/04/2026 11:42:26.154 35   243.00
      35 243.00
      35 243.00
02/04/2026 11:41:53.197 35   244.00
      35 244.00
      35 244.00
02/04/2026 11:41:26.156 400   247.00
      400 247.00
      400 247.00
02/04/2026 11:40:57.042 100   244.00
      100 244.00
      100 244.00
02/04/2026 11:12:37.715 3   242.00
      3 242.00
      3 242.00
02/04/2026 11:12:22.031 1   244.00
      1 244.00
      1 244.00
02/04/2026 10:15:17.223 35   243.00
      15 243.00
      20 243.00
      35 243.00
02/04/2026 10:11:16.767 4   245.00
      4 245.00
      4 245.00
02/04/2026 08:35:55.365 15   242.00
      15 242.00
      15 242.00
02/04/2026 08:31:03.911 100   242.00
      100 242.00
      100 242.00
02/04/2026 08:21:07.569 1   241.00
      1 241.00
      1 241.00
02/04/2026 07:43:18.994 4   241.00
      4 241.00
      4 241.00
02/04/2026 07:43:09.675 100   242.00
      100 242.00
      100 242.00
02/04/2026 07:30:03.606 25   243.00
      15 243.00
      25 243.00
      10 243.00
02/04/2026 07:30:02.144 1   246.00
      1 246.00
      1 246.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)