Celestica Inc.

51

48

269.00

Date Time Volume Order Volume Price
24/07/2026 21:58:53.682 11   269.00
      11 269.00
      11 269.00
24/07/2026 21:52:26.761 19   269.00
      19 269.00
      19 269.00
24/07/2026 21:52:03.317 10   268.00
      10 268.00
      10 268.00
24/07/2026 21:42:47.420 5   269.00
      5 269.00
      5 269.00
24/07/2026 21:12:59.642 4   269.00
      4 269.00
      4 269.00
24/07/2026 20:43:37.412 3   271.00
      3 271.00
      3 271.00
24/07/2026 20:32:10.101 70   271.00
      70 271.00
      70 271.00
24/07/2026 20:30:23.550 10   272.00
      10 272.00
      10 272.00
24/07/2026 20:23:09.650 12   272.00
      12 272.00
      12 272.00
24/07/2026 20:14:42.786 10   272.00
      10 272.00
      10 272.00
24/07/2026 19:06:59.780 50   275.00
      50 275.00
      50 275.00
24/07/2026 19:05:50.249 50   276.00
      50 276.00
      50 276.00
24/07/2026 18:04:26.566 1   277.00
      1 277.00
      1 277.00
24/07/2026 17:46:33.337 1   277.00
      1 277.00
      1 277.00
24/07/2026 17:35:22.844 3   277.00
      3 277.00
      3 277.00
24/07/2026 17:23:37.583 5   276.00
      5 276.00
      5 276.00
24/07/2026 17:02:11.029 4   279.00
      4 279.00
      4 279.00
24/07/2026 17:01:34.055 5   279.00
      5 279.00
      5 279.00
24/07/2026 17:01:12.952 1   280.00
      1 280.00
      1 280.00
24/07/2026 16:58:14.385 3   275.00
      3 275.00
      3 275.00
24/07/2026 16:58:11.928 1   278.00
      1 278.00
      1 278.00
24/07/2026 16:30:24.303 2   278.00
      2 278.00
      2 278.00
24/07/2026 16:17:08.038 10   274.00
      5 274.00
      10 274.00
      5 274.00
24/07/2026 16:11:16.334 2   278.00
      2 278.00
      2 278.00
24/07/2026 16:08:43.424 20   279.00
      20 279.00
      20 279.00
24/07/2026 15:58:41.744 30   279.00
      30 279.00
      30 279.00
24/07/2026 15:53:12.335 10   278.00
      10 278.00
      10 278.00
24/07/2026 15:41:18.186 26   278.00
      26 278.00
      26 278.00
24/07/2026 15:41:05.093 100   279.00
      100 279.00
      100 279.00
24/07/2026 15:39:05.642 8   283.00
      8 283.00
      8 283.00
24/07/2026 15:32:25.940 60   287.00
      60 287.00
      50 287.00
      10 287.00
24/07/2026 15:32:25.878 18   289.00
      18 289.00
      18 289.00
24/07/2026 15:01:55.577 20   298.00
      20 298.00
      20 298.00
24/07/2026 13:50:39.544 6   298.00
      6 298.00
      6 298.00
24/07/2026 13:14:09.147 9   298.00
      9 298.00
      9 298.00
24/07/2026 12:06:41.704 6   298.00
      6 298.00
      6 298.00
24/07/2026 11:13:24.412 11   294.00
      11 294.00
      11 294.00
24/07/2026 10:58:16.149 1   297.00
      1 297.00
      1 297.00
24/07/2026 09:45:28.923 2   293.00
      2 293.00
      2 293.00
24/07/2026 09:20:06.357 9   294.00
      9 294.00
      9 294.00
24/07/2026 08:38:09.166 30   296.00
      30 296.00
      30 296.00
24/07/2026 08:26:07.787 30   294.00
      30 294.00
      30 294.00
24/07/2026 08:25:59.598 40   294.00
      40 294.00
      40 294.00
24/07/2026 08:15:17.927 30   294.00
      30 294.00
      19 294.00
      11 294.00
24/07/2026 08:08:50.164 2   297.00
      2 297.00
      2 297.00
24/07/2026 08:03:25.775 51   296.00
      51 296.00
      51 296.00
24/07/2026 08:00:11.635 1   297.00
      1 297.00
      1 297.00
24/07/2026 07:36:34.815 14   297.00
      14 297.00
      14 297.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)