Celestica Inc.
- Information
- Last
- Buy
- Sell
274
227
184.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2026 | 21:55:04.673 | 200 | 184.00 | |
| 200 | 184.00 | |||
| 200 | 184.00 | |||
| 05/11/2026 | 21:51:02.319 | 35 | 185.00 | |
| 35 | 185.00 | |||
| 35 | 185.00 | |||
| 05/11/2026 | 21:20:52.662 | 54 | 187.00 | |
| 54 | 187.00 | |||
| 54 | 187.00 | |||
| 05/11/2026 | 21:19:03.128 | 6 | 186.50 | |
| 6 | 186.50 | |||
| 6 | 186.50 | |||
| 05/11/2026 | 21:01:49.009 | 20 | 188.50 | |
| 20 | 188.50 | |||
| 20 | 188.50 | |||
| 05/11/2026 | 20:57:33.870 | 10 | 188.50 | |
| 10 | 188.50 | |||
| 10 | 188.50 | |||
| 05/11/2026 | 20:52:32.672 | 10 | 189.50 | |
| 10 | 189.50 | |||
| 10 | 189.50 | |||
| 05/11/2026 | 20:50:05.268 | 200 | 189.00 | |
| 200 | 189.00 | |||
| 200 | 189.00 | |||
| 05/11/2026 | 20:46:31.480 | 3 | 188.00 | |
| 3 | 188.00 | |||
| 3 | 188.00 | |||
| 05/11/2026 | 20:46:00.947 | 1 | 188.50 | |
| 1 | 188.50 | |||
| 1 | 188.50 | |||
| 05/11/2026 | 20:42:39.699 | 11 | 187.50 | |
| 11 | 187.50 | |||
| 11 | 187.50 | |||
| 05/11/2026 | 20:40:22.921 | 196 | 187.00 | |
| 196 | 187.00 | |||
| 196 | 187.00 | |||
| 05/11/2026 | 20:28:19.439 | 9 | 186.00 | |
| 9 | 186.00 | |||
| 9 | 186.00 | |||
| 05/11/2026 | 20:21:28.427 | 3 | 186.50 | |
| 3 | 186.50 | |||
| 3 | 186.50 | |||
| 05/11/2026 | 19:55:27.203 | 36 | 185.00 | |
| 36 | 185.00 | |||
| 36 | 185.00 | |||
| 05/11/2026 | 19:46:52.518 | 8 | 183.50 | |
| 8 | 183.50 | |||
| 8 | 183.50 | |||
| 05/11/2026 | 19:45:24.989 | 3 | 184.50 | |
| 3 | 184.50 | |||
| 3 | 184.50 | |||
| 05/11/2026 | 19:45:02.543 | 4 | 184.00 | |
| 4 | 184.00 | |||
| 4 | 184.00 | |||
| 05/11/2026 | 19:43:58.502 | 50 | 184.00 | |
| 50 | 184.00 | |||
| 50 | 184.00 | |||
| 05/11/2026 | 19:36:57.059 | 3 | 183.00 | |
| 3 | 183.00 | |||
| 3 | 183.00 | |||
| 05/11/2026 | 19:25:42.542 | 1 | 183.50 | |
| 1 | 183.50 | |||
| 1 | 183.50 | |||
| 05/11/2026 | 19:21:34.320 | 20 | 183.50 | |
| 20 | 183.50 | |||
| 20 | 183.50 | |||
| 05/11/2026 | 19:18:59.383 | 5 | 184.00 | |
| 5 | 184.00 | |||
| 5 | 184.00 | |||
| 05/11/2026 | 19:16:59.657 | 5 | 184.50 | |
| 5 | 184.50 | |||
| 5 | 184.50 | |||
| 05/11/2026 | 19:09:22.591 | 15 | 183.50 | |
| 15 | 183.50 | |||
| 15 | 183.50 | |||
| 05/11/2026 | 19:07:32.804 | 13 | 183.00 | |
| 13 | 183.00 | |||
| 13 | 183.00 | |||
| 05/11/2026 | 19:06:34.863 | 6 | 183.00 | |
| 6 | 183.00 | |||
| 6 | 183.00 | |||
| 05/11/2026 | 18:56:45.127 | 4 | 180.50 | |
| 4 | 180.50 | |||
| 4 | 180.50 | |||
| 05/11/2026 | 18:51:34.937 | 200 | 181.00 | |
| 200 | 181.00 | |||
| 200 | 181.00 | |||
| 05/11/2026 | 18:47:21.397 | 200 | 181.00 | |
| 200 | 181.00 | |||
| 200 | 181.00 | |||
| 05/11/2026 | 18:47:21.089 | 1 | 181.00 | |
| 1 | 181.00 | |||
| 1 | 181.00 | |||
| 05/11/2026 | 18:40:06.694 | 2 | 182.00 | |
| 2 | 182.00 | |||
| 2 | 182.00 | |||
| 05/11/2026 | 18:34:31.745 | 16 | 183.00 | |
| 16 | 183.00 | |||
| 16 | 183.00 | |||
| 05/11/2026 | 18:30:09.039 | 6 | 182.50 | |
| 6 | 182.50 | |||
| 6 | 182.50 | |||
| 05/11/2026 | 18:28:03.258 | 8 | 182.00 | |
| 8 | 182.00 | |||
| 8 | 182.00 | |||
| 05/11/2026 | 18:17:26.734 | 5 | 182.50 | |
| 5 | 182.50 | |||
| 5 | 182.50 | |||
| 05/11/2026 | 18:16:31.008 | 49 | 182.50 | |
| 49 | 182.50 | |||
| 49 | 182.50 | |||
| 05/11/2026 | 18:07:19.672 | 10 | 182.00 | |
| 10 | 182.00 | |||
| 10 | 182.00 | |||
| 05/11/2026 | 17:58:53.272 | 10 | 185.00 | |
| 10 | 185.00 | |||
| 10 | 185.00 | |||
| 05/11/2026 | 17:57:00.875 | 12 | 184.50 | |
| 12 | 184.50 | |||
| 12 | 184.50 | |||
| 05/11/2026 | 17:56:35.663 | 38 | 184.50 | |
| 38 | 184.50 | |||
| 38 | 184.50 | |||
| 05/11/2026 | 17:50:08.940 | 7 | 184.50 | |
| 7 | 184.50 | |||
| 7 | 184.50 | |||
| 05/11/2026 | 17:49:27.592 | 75 | 185.00 | |
| 75 | 185.00 | |||
| 75 | 185.00 | |||
| 05/11/2026 | 17:48:10.027 | 5 | 185.50 | |
| 5 | 185.50 | |||
| 5 | 185.50 | |||
| 05/11/2026 | 17:43:18.967 | 25 | 186.00 | |
| 25 | 186.00 | |||
| 25 | 186.00 | |||
| 05/11/2026 | 17:43:12.578 | 4 | 186.00 | |
| 4 | 186.00 | |||
| 4 | 186.00 | |||
| 05/11/2026 | 17:38:26.829 | 5 | 186.00 | |
| 5 | 186.00 | |||
| 5 | 186.00 | |||
| 05/11/2026 | 17:37:13.042 | 11 | 187.00 | |
| 11 | 187.00 | |||
| 11 | 187.00 | |||
| 05/11/2026 | 17:34:44.176 | 3 | 186.00 | |
| 3 | 186.00 | |||
| 3 | 186.00 | |||
| 05/11/2026 | 17:32:25.730 | 10 | 186.00 | |
| 10 | 186.00 | |||
| 10 | 186.00 | |||
| 05/11/2026 | 17:30:17.332 | 3 | 186.00 | |
| 3 | 186.00 | |||
| 3 | 186.00 | |||
| 05/11/2026 | 17:30:00.552 | 10 | 186.50 | |
| 10 | 186.50 | |||
| 10 | 186.50 | |||
| 05/11/2026 | 17:29:30.435 | 26 | 186.50 | |
| 26 | 186.50 | |||
| 26 | 186.50 | |||
| 05/11/2026 | 17:27:12.754 | 6 | 186.00 | |
| 6 | 186.00 | |||
| 6 | 186.00 | |||
| 05/11/2026 | 17:24:59.474 | 2 | 185.50 | |
| 2 | 185.50 | |||
| 2 | 185.50 | |||
| 05/11/2026 | 17:23:57.143 | 15 | 185.50 | |
| 15 | 185.50 | |||
| 15 | 185.50 | |||
| 05/11/2026 | 17:23:19.059 | 5 | 186.50 | |
| 5 | 186.50 | |||
| 5 | 186.50 | |||
| 05/11/2026 | 17:20:37.948 | 4 | 185.00 | |
| 4 | 185.00 | |||
| 4 | 185.00 | |||
| 05/11/2026 | 17:19:06.715 | 32 | 185.50 | |
| 32 | 185.50 | |||
| 32 | 185.50 | |||
| 05/11/2026 | 17:15:05.804 | 1 | 184.00 | |
| 1 | 184.00 | |||
| 1 | 184.00 | |||
| 05/11/2026 | 17:14:33.750 | 71 | 183.00 | |
| 71 | 183.00 | |||
| 71 | 183.00 | |||
| 05/11/2026 | 17:13:48.733 | 1 | 183.50 | |
| 1 | 183.50 | |||
| 1 | 183.50 | |||
| 05/11/2026 | 17:13:37.714 | 10 | 183.00 | |
| 10 | 183.00 | |||
| 10 | 183.00 | |||
| 05/11/2026 | 17:13:21.741 | 13 | 184.00 | |
| 13 | 184.00 | |||
| 13 | 184.00 | |||
| 05/11/2026 | 17:11:11.606 | 30 | 181.50 | |
| 30 | 181.50 | |||
| 30 | 181.50 | |||
| 05/11/2026 | 17:10:42.937 | 2 | 180.50 | |
| 2 | 180.50 | |||
| 2 | 180.50 | |||
| 05/11/2026 | 17:10:28.488 | 3 | 179.50 | |
| 3 | 179.50 | |||
| 3 | 179.50 | |||
| 05/11/2026 | 17:09:43.136 | 55 | 179.50 | |
| 55 | 179.50 | |||
| 55 | 179.50 | |||
| 05/11/2026 | 17:09:36.681 | 63 | 178.50 | |
| 63 | 178.50 | |||
| 63 | 178.50 | |||
| 05/11/2026 | 17:07:01.718 | 3 | 176.50 | |
| 3 | 176.50 | |||
| 3 | 176.50 | |||
| 05/11/2026 | 17:06:45.307 | 1 | 177.50 | |
| 1 | 177.50 | |||
| 1 | 177.50 | |||
| 05/11/2026 | 17:03:32.464 | 6 | 178.00 | |
| 6 | 178.00 | |||
| 6 | 178.00 | |||
| 05/11/2026 | 17:03:31.498 | 2 | 178.00 | |
| 2 | 178.00 | |||
| 2 | 178.00 | |||
| 05/11/2026 | 17:01:47.578 | 1 | 177.00 | |
| 1 | 177.00 | |||
| 1 | 177.00 | |||
| 05/11/2026 | 17:00:34.277 | 10 | 177.50 | |
| 10 | 177.50 | |||
| 10 | 177.50 | |||
| 05/11/2026 | 17:00:00.376 | 1 | 178.00 | |
| 1 | 178.00 | |||
| 1 | 178.00 | |||
| 05/11/2026 | 16:59:52.742 | 3 | 178.00 | |
| 3 | 178.00 | |||
| 3 | 178.00 | |||
| 05/11/2026 | 16:57:49.384 | 56 | 179.50 | |
| 56 | 179.50 | |||
| 56 | 179.50 | |||
| 05/11/2026 | 16:54:18.636 | 10 | 176.50 | |
| 10 | 176.50 | |||
| 10 | 176.50 | |||
| 05/11/2026 | 16:53:18.383 | 30 | 176.00 | |
| 30 | 176.00 | |||
| 30 | 176.00 | |||
| 05/11/2026 | 16:53:05.278 | 8 | 176.00 | |
| 8 | 176.00 | |||
| 8 | 176.00 | |||
| 05/11/2026 | 16:53:05.050 | 10 | 176.00 | |
| 10 | 176.00 | |||
| 10 | 176.00 | |||
| 05/11/2026 | 16:52:54.423 | 6 | 176.00 | |
| 6 | 176.00 | |||
| 6 | 176.00 | |||
| 05/11/2026 | 16:52:29.957 | 5 | 176.50 | |
| 5 | 176.50 | |||
| 5 | 176.50 | |||
| 05/11/2026 | 16:51:07.753 | 8 | 178.00 | |
| 8 | 178.00 | |||
| 8 | 178.00 | |||
| 05/11/2026 | 16:50:08.076 | 20 | 179.00 | |
| 20 | 179.00 | |||
| 20 | 179.00 | |||
| 05/11/2026 | 16:49:30.122 | 1 | 180.50 | |
| 1 | 180.50 | |||
| 1 | 180.50 | |||
| 05/11/2026 | 16:49:05.866 | 25 | 179.50 | |
| 25 | 179.50 | |||
| 25 | 179.50 | |||
| 05/11/2026 | 16:48:13.984 | 7 | 180.00 | |
| 7 | 180.00 | |||
| 7 | 180.00 | |||
| 05/11/2026 | 16:45:46.708 | 10 | 180.00 | |
| 10 | 180.00 | |||
| 10 | 180.00 | |||
| 05/11/2026 | 16:39:53.160 | 11 | 182.50 | |
| 11 | 182.50 | |||
| 11 | 182.50 | |||
| 05/11/2026 | 16:38:08.304 | 2 | 184.00 | |
| 2 | 184.00 | |||
| 2 | 184.00 | |||
| 05/11/2026 | 16:36:19.144 | 2 | 183.50 | |
| 2 | 183.50 | |||
| 2 | 183.50 | |||
| 05/11/2026 | 16:35:14.563 | 145 | 183.50 | |
| 145 | 183.50 | |||
| 145 | 183.50 | |||
| 05/11/2026 | 16:33:00.545 | 5 | 183.00 | |
| 5 | 183.00 | |||
| 5 | 183.00 | |||
| 05/11/2026 | 16:32:54.917 | 2 | 183.50 | |
| 2 | 183.50 | |||
| 2 | 183.50 | |||
| 05/11/2026 | 16:32:30.277 | 100 | 183.00 | |
| 100 | 183.00 | |||
| 100 | 183.00 | |||
| 05/11/2026 | 16:30:42.118 | 8 | 181.50 | |
| 8 | 181.50 | |||
| 8 | 181.50 | |||
| 05/11/2026 | 16:28:13.273 | 5 | 180.50 | |
| 5 | 180.50 | |||
| 5 | 180.50 | |||
| 05/11/2026 | 16:27:43.351 | 8 | 180.00 | |
| 7 | 180.00 | |||
| 8 | 180.00 | |||
| 1 | 180.00 | |||
| 05/11/2026 | 16:26:56.712 | 6 | 181.50 | |
| 6 | 181.50 | |||
| 6 | 181.50 | |||
| 05/11/2026 | 16:26:15.092 | 4 | 181.00 | |
| 4 | 181.00 | |||
| 4 | 181.00 | |||
| 05/11/2026 | 16:25:09.181 | 100 | 181.50 | |
| 100 | 181.50 | |||
| 100 | 181.50 | |||
| 05/11/2026 | 16:24:51.811 | 200 | 181.50 | |
| 200 | 181.50 | |||
| 200 | 181.50 | |||
| 05/11/2026 | 16:21:28.452 | 3 | 184.00 | |
| 3 | 184.00 | |||
| 3 | 184.00 | |||
| 05/11/2026 | 16:18:59.953 | 20 | 185.00 | |
| 20 | 185.00 | |||
| 20 | 185.00 | |||
| 05/11/2026 | 16:18:38.805 | 5 | 185.50 | |
| 5 | 185.50 | |||
| 5 | 185.50 | |||
| 05/11/2026 | 16:15:21.093 | 10 | 183.50 | |
| 10 | 183.50 | |||
| 10 | 183.50 | |||
| 05/11/2026 | 16:15:16.126 | 28 | 184.00 | |
| 28 | 184.00 | |||
| 28 | 184.00 | |||
| 05/11/2026 | 16:14:34.177 | 8 | 184.50 | |
| 8 | 184.50 | |||
| 8 | 184.50 | |||
| 05/11/2026 | 16:13:21.686 | 100 | 185.00 | |
| 100 | 185.00 | |||
| 100 | 185.00 | |||
| 05/11/2026 | 16:13:12.742 | 8 | 185.00 | |
| 8 | 185.00 | |||
| 8 | 185.00 | |||
| 05/11/2026 | 16:11:17.428 | 9 | 184.00 | |
| 9 | 184.00 | |||
| 9 | 184.00 | |||
| 05/11/2026 | 16:10:34.378 | 11 | 185.50 | |
| 11 | 185.50 | |||
| 11 | 185.50 | |||
| 05/11/2026 | 16:09:47.908 | 3 | 186.00 | |
| 3 | 186.00 | |||
| 3 | 186.00 | |||
| 05/11/2026 | 16:06:32.837 | 14 | 188.00 | |
| 14 | 188.00 | |||
| 14 | 188.00 | |||
| 05/11/2026 | 16:06:13.262 | 1 | 187.50 | |
| 1 | 187.50 | |||
| 1 | 187.50 | |||
| 05/11/2026 | 16:05:45.033 | 15 | 187.00 | |
| 15 | 187.00 | |||
| 15 | 187.00 | |||
| 05/11/2026 | 16:05:08.248 | 3 | 188.00 | |
| 3 | 188.00 | |||
| 3 | 188.00 | |||
| 05/11/2026 | 16:03:24.511 | 45 | 188.00 | |
| 45 | 188.00 | |||
| 45 | 188.00 | |||
| 05/11/2026 | 16:02:42.161 | 1 | 187.50 | |
| 1 | 187.50 | |||
| 1 | 187.50 | |||
| 05/11/2026 | 16:02:30.955 | 76 | 187.50 | |
| 76 | 187.50 | |||
| 76 | 187.50 | |||
| 05/11/2026 | 16:00:45.641 | 3 | 189.50 | |
| 3 | 189.50 | |||
| 3 | 189.50 | |||
| 05/11/2026 | 16:00:07.840 | 7 | 188.00 | |
| 7 | 188.00 | |||
| 7 | 188.00 | |||
| 05/11/2026 | 16:00:05.209 | 82 | 188.00 | |
| 82 | 188.00 | |||
| 82 | 188.00 | |||
| 05/11/2026 | 15:57:18.887 | 20 | 187.00 | |
| 20 | 187.00 | |||
| 20 | 187.00 | |||
| 05/11/2026 | 15:55:44.686 | 3 | 190.00 | |
| 3 | 190.00 | |||
| 3 | 190.00 | |||
| 05/11/2026 | 15:54:22.632 | 3 | 191.00 | |
| 3 | 191.00 | |||
| 3 | 191.00 | |||
| 05/11/2026 | 15:53:08.065 | 19 | 189.50 | |
| 19 | 189.50 | |||
| 19 | 189.50 | |||
| 05/11/2026 | 15:51:31.919 | 75 | 190.00 | |
| 65 | 190.00 | |||
| 75 | 190.00 | |||
| 10 | 190.00 | |||
| 05/11/2026 | 15:50:39.449 | 11 | 191.00 | |
| 11 | 191.00 | |||
| 11 | 191.00 | |||
| 05/11/2026 | 15:50:08.005 | 55 | 192.00 | |
| 54 | 192.00 | |||
| 55 | 192.00 | |||
| 1 | 192.00 | |||
| 05/11/2026 | 15:49:36.837 | 5 | 192.50 | |
| 5 | 192.50 | |||
| 5 | 192.50 | |||
| 05/11/2026 | 15:48:44.013 | 2 | 193.50 | |
| 2 | 193.50 | |||
| 2 | 193.50 | |||
| 05/11/2026 | 15:47:53.198 | 4 | 194.00 | |
| 4 | 194.00 | |||
| 4 | 194.00 | |||
| 05/11/2026 | 15:46:52.951 | 200 | 194.00 | |
| 200 | 194.00 | |||
| 7 | 194.00 | |||
| 193 | 194.00 | |||
| 05/11/2026 | 15:46:47.614 | 1 | 194.50 | |
| 1 | 194.50 | |||
| 1 | 194.50 | |||
| 05/11/2026 | 15:46:10.366 | 30 | 195.50 | |
| 30 | 195.50 | |||
| 30 | 195.50 | |||
| 05/11/2026 | 15:46:08.654 | 8 | 194.50 | |
| 8 | 194.50 | |||
| 8 | 194.50 | |||
| 05/11/2026 | 15:45:55.800 | 29 | 194.50 | |
| 29 | 194.50 | |||
| 18 | 194.50 | |||
| 11 | 194.50 | |||
| 05/11/2026 | 15:44:35.642 | 100 | 196.00 | |
| 100 | 196.00 | |||
| 100 | 196.00 | |||
| 05/11/2026 | 15:44:09.872 | 15 | 197.00 | |
| 15 | 197.00 | |||
| 15 | 197.00 | |||
| 05/11/2026 | 15:41:13.482 | 14 | 197.00 | |
| 14 | 197.00 | |||
| 14 | 197.00 | |||
| 05/11/2026 | 15:39:19.084 | 5 | 197.00 | |
| 5 | 197.00 | |||
| 5 | 197.00 | |||
| 05/11/2026 | 15:37:47.516 | 3 | 196.50 | |
| 3 | 196.50 | |||
| 3 | 196.50 | |||
| 05/11/2026 | 15:36:45.032 | 15 | 198.00 | |
| 15 | 198.00 | |||
| 15 | 198.00 | |||
| 05/11/2026 | 15:33:37.032 | 8 | 199.50 | |
| 8 | 199.50 | |||
| 8 | 199.50 | |||
| 05/11/2026 | 15:32:38.801 | 1 | 200.00 | |
| 1 | 200.00 | |||
| 1 | 200.00 | |||
| 05/11/2026 | 15:31:37.518 | 55 | 197.50 | |
| 34 | 197.50 | |||
| 55 | 197.50 | |||
| 21 | 197.50 | |||
| 05/11/2026 | 15:31:37.468 | 15 | 197.50 | |
| 3 | 197.50 | |||
| 7 | 197.50 | |||
| 2 | 197.50 | |||
| 3 | 197.50 | |||
| 15 | 197.50 | |||
| 05/11/2026 | 15:30:13.739 | 100 | 198.00 | |
| 100 | 198.00 | |||
| 100 | 198.00 | |||
| 05/11/2026 | 15:30:13.716 | 5 | 198.00 | |
| 5 | 198.00 | |||
| 5 | 198.00 | |||
| 05/11/2026 | 15:30:13.642 | 2 | 199.00 | |
| 2 | 199.00 | |||
| 2 | 199.00 | |||
| 05/11/2026 | 15:30:06.492 | 16 | 199.50 | |
| 10 | 199.50 | |||
| 2 | 199.50 | |||
| 16 | 199.50 | |||
| 4 | 199.50 | |||
| 05/11/2026 | 15:26:38.870 | 2 | 200.00 | |
| 2 | 200.00 | |||
| 2 | 200.00 | |||
| 05/11/2026 | 15:08:29.898 | 15 | 202.00 | |
| 15 | 202.00 | |||
| 15 | 202.00 | |||
| 05/11/2026 | 15:03:20.954 | 2 | 201.00 | |
| 2 | 201.00 | |||
| 2 | 201.00 | |||
| 05/11/2026 | 14:52:00.913 | 15 | 202.00 | |
| 15 | 202.00 | |||
| 15 | 202.00 | |||
| 05/11/2026 | 14:46:15.110 | 8 | 204.00 | |
| 8 | 204.00 | |||
| 8 | 204.00 | |||
| 05/11/2026 | 14:44:16.653 | 5 | 202.00 | |
| 5 | 202.00 | |||
| 5 | 202.00 | |||
| 05/11/2026 | 14:09:32.835 | 10 | 203.00 | |
| 10 | 203.00 | |||
| 10 | 203.00 | |||
| 05/11/2026 | 14:07:37.556 | 10 | 201.00 | |
| 10 | 201.00 | |||
| 10 | 201.00 | |||
| 05/11/2026 | 13:49:00.782 | 268 | 200.00 | |
| 15 | 200.00 | |||
| 5 | 200.00 | |||
| 5 | 200.00 | |||
| 60 | 200.00 | |||
| 6 | 200.00 | |||
| 3 | 200.00 | |||
| 41 | 200.00 | |||
| 127 | 200.00 | |||
| 7 | 200.00 | |||
| 113 | 200.00 | |||
| 30 | 200.00 | |||
| 10 | 200.00 | |||
| 10 | 200.00 | |||
| 4 | 200.00 | |||
| 100 | 200.00 | |||
| 05/11/2026 | 13:49:00.759 | 3 | 200.00 | |
| 3 | 200.00 | |||
| 3 | 200.00 | |||
| 05/11/2026 | 13:39:21.279 | 19 | 201.00 | |
| 4 | 201.00 | |||
| 5 | 201.00 | |||
| 5 | 201.00 | |||
| 5 | 201.00 | |||
| 19 | 201.00 | |||
| 05/11/2026 | 13:32:34.735 | 10 | 202.00 | |
| 10 | 202.00 | |||
| 10 | 202.00 | |||
| 05/11/2026 | 13:24:26.556 | 2 | 202.00 | |
| 2 | 202.00 | |||
| 2 | 202.00 | |||
| 05/11/2026 | 13:24:26.546 | 80 | 202.00 | |
| 80 | 202.00 | |||
| 74 | 202.00 | |||
| 6 | 202.00 | |||
| 05/11/2026 | 13:19:45.287 | 10 | 204.00 | |
| 10 | 204.00 | |||
| 10 | 204.00 | |||
| 05/11/2026 | 13:17:08.781 | 36 | 204.00 | |
| 36 | 204.00 | |||
| 36 | 204.00 | |||
| 05/11/2026 | 13:16:25.800 | 10 | 204.00 | |
| 10 | 204.00 | |||
| 10 | 204.00 | |||
| 05/11/2026 | 13:16:11.188 | 20 | 205.00 | |
| 20 | 205.00 | |||
| 20 | 205.00 | |||
| 05/11/2026 | 13:02:45.594 | 3 | 204.00 | |
| 3 | 204.00 | |||
| 3 | 204.00 | |||
| 05/11/2026 | 13:01:58.047 | 100 | 206.00 | |
| 100 | 206.00 | |||
| 100 | 206.00 | |||
| 05/11/2026 | 13:01:23.636 | 47 | 205.00 | |
| 47 | 205.00 | |||
| 47 | 205.00 | |||
| 05/11/2026 | 12:49:30.199 | 50 | 205.00 | |
| 50 | 205.00 | |||
| 50 | 205.00 | |||
| 05/11/2026 | 12:37:23.678 | 5 | 207.00 | |
| 5 | 207.00 | |||
| 5 | 207.00 | |||
| 05/11/2026 | 12:25:29.340 | 28 | 205.00 | |
| 28 | 205.00 | |||
| 28 | 205.00 | |||
| 05/11/2026 | 12:14:42.752 | 29 | 205.00 | |
| 19 | 205.00 | |||
| 10 | 205.00 | |||
| 29 | 205.00 | |||
| 05/11/2026 | 12:08:13.707 | 1 | 207.00 | |
| 1 | 207.00 | |||
| 1 | 207.00 | |||
| 05/11/2026 | 11:55:08.519 | 15 | 207.00 | |
| 15 | 207.00 | |||
| 15 | 207.00 | |||
| 05/11/2026 | 11:47:30.744 | 49 | 207.00 | |
| 49 | 207.00 | |||
| 49 | 207.00 | |||
| 05/11/2026 | 11:34:05.401 | 12 | 205.00 | |
| 12 | 205.00 | |||
| 12 | 205.00 | |||
| 05/11/2026 | 11:05:21.588 | 5 | 207.00 | |
| 5 | 207.00 | |||
| 5 | 207.00 | |||
| 05/11/2026 | 11:03:14.865 | 10 | 207.00 | |
| 10 | 207.00 | |||
| 10 | 207.00 | |||
| 05/11/2026 | 10:53:51.198 | 40 | 205.00 | |
| 40 | 205.00 | |||
| 40 | 205.00 | |||
| 05/11/2026 | 10:53:19.380 | 10 | 207.00 | |
| 10 | 207.00 | |||
| 10 | 207.00 | |||
| 05/11/2026 | 10:48:33.796 | 100 | 205.00 | |
| 100 | 205.00 | |||
| 100 | 205.00 | |||
| 05/11/2026 | 10:45:05.938 | 10 | 205.00 | |
| 10 | 205.00 | |||
| 10 | 205.00 | |||
| 05/11/2026 | 10:43:16.695 | 5 | 205.00 | |
| 5 | 205.00 | |||
| 5 | 205.00 | |||
| 05/11/2026 | 10:42:14.262 | 30 | 205.00 | |
| 30 | 205.00 | |||
| 30 | 205.00 | |||
| 05/11/2026 | 10:34:06.702 | 10 | 203.00 | |
| 10 | 203.00 | |||
| 10 | 203.00 | |||
| 05/11/2026 | 10:30:16.606 | 100 | 203.00 | |
| 100 | 203.00 | |||
| 100 | 203.00 | |||
| 05/11/2026 | 10:29:30.310 | 100 | 203.00 | |
| 100 | 203.00 | |||
| 100 | 203.00 | |||
| 05/11/2026 | 10:13:30.550 | 6 | 203.00 | |
| 6 | 203.00 | |||
| 6 | 203.00 | |||
| 05/11/2026 | 10:08:11.811 | 100 | 204.00 | |
| 100 | 204.00 | |||
| 100 | 204.00 | |||
| 05/11/2026 | 10:03:57.274 | 93 | 205.00 | |
| 93 | 205.00 | |||
| 93 | 205.00 | |||
| 05/11/2026 | 10:02:21.063 | 20 | 207.00 | |
| 17 | 207.00 | |||
| 20 | 207.00 | |||
| 3 | 207.00 | |||
| 05/11/2026 | 09:54:27.477 | 1 | 206.00 | |
| 1 | 206.00 | |||
| 1 | 206.00 | |||
| 05/11/2026 | 09:52:44.565 | 30 | 204.00 | |
| 30 | 204.00 | |||
| 30 | 204.00 | |||
| 05/11/2026 | 09:48:39.456 | 1 | 206.00 | |
| 1 | 206.00 | |||
| 1 | 206.00 | |||
| 05/11/2026 | 09:47:02.380 | 100 | 205.00 | |
| 100 | 205.00 | |||
| 100 | 205.00 | |||
| 05/11/2026 | 09:44:21.480 | 42 | 207.00 | |
| 42 | 207.00 | |||
| 42 | 207.00 | |||
| 05/11/2026 | 09:41:08.172 | 20 | 207.00 | |
| 20 | 207.00 | |||
| 20 | 207.00 | |||
| 05/11/2026 | 09:40:39.789 | 1 | 207.00 | |
| 1 | 207.00 | |||
| 1 | 207.00 | |||
| 05/11/2026 | 09:38:01.060 | 20 | 207.00 | |
| 20 | 207.00 | |||
| 20 | 207.00 | |||
| 05/11/2026 | 09:32:55.695 | 20 | 207.00 | |
| 20 | 207.00 | |||
| 20 | 207.00 | |||
| 05/11/2026 | 09:31:10.803 | 4 | 206.00 | |
| 4 | 206.00 | |||
| 4 | 206.00 | |||
| 05/11/2026 | 09:30:59.504 | 96 | 206.00 | |
| 96 | 206.00 | |||
| 96 | 206.00 | |||
| 05/11/2026 | 09:30:34.468 | 3 | 206.00 | |
| 3 | 206.00 | |||
| 3 | 206.00 | |||
| 05/11/2026 | 09:30:02.896 | 1 | 204.00 | |
| 1 | 204.00 | |||
| 1 | 204.00 | |||
| 05/11/2026 | 09:13:28.369 | 40 | 205.00 | |
| 40 | 205.00 | |||
| 40 | 205.00 | |||
| 05/11/2026 | 09:12:36.728 | 2 | 206.00 | |
| 2 | 206.00 | |||
| 2 | 206.00 | |||
| 05/11/2026 | 09:05:29.621 | 5 | 206.00 | |
| 5 | 206.00 | |||
| 5 | 206.00 | |||
| 05/11/2026 | 08:52:43.537 | 3 | 206.00 | |
| 3 | 206.00 | |||
| 3 | 206.00 | |||
| 05/11/2026 | 08:44:15.154 | 100 | 206.00 | |
| 100 | 206.00 | |||
| 96 | 206.00 | |||
| 4 | 206.00 | |||
| 05/11/2026 | 08:30:05.221 | 3 | 204.00 | |
| 3 | 204.00 | |||
| 3 | 204.00 | |||
| 05/11/2026 | 08:23:59.636 | 7 | 204.00 | |
| 7 | 204.00 | |||
| 7 | 204.00 | |||
| 05/11/2026 | 08:10:53.724 | 15 | 206.00 | |
| 15 | 206.00 | |||
| 15 | 206.00 | |||
| 05/11/2026 | 08:04:58.887 | 5 | 206.00 | |
| 5 | 206.00 | |||
| 5 | 206.00 | |||
| 05/11/2026 | 08:04:07.704 | 4 | 206.00 | |
| 4 | 206.00 | |||
| 4 | 206.00 | |||
| 05/11/2026 | 08:00:04.000 | 6 | 206.00 | |
| 6 | 206.00 | |||
| 6 | 206.00 | |||
| 05/11/2026 | 07:52:59.275 | 15 | 206.00 | |
| 15 | 206.00 | |||
| 15 | 206.00 | |||
| 05/11/2026 | 07:38:27.007 | 100 | 203.00 | |
| 25 | 203.00 | |||
| 100 | 203.00 | |||
| 75 | 203.00 | |||
| 05/11/2026 | 07:35:30.492 | 3 | 205.00 | |
| 3 | 205.00 | |||
| 3 | 205.00 | |||
| 05/11/2026 | 07:30:23.923 | 7 | 205.00 | |
| 7 | 205.00 | |||
| 7 | 205.00 | |||
| 05/11/2026 | 07:30:19.614 | 17 | 205.00 | |
| 2 | 205.00 | |||
| 17 | 205.00 | |||
| 10 | 205.00 | |||
| 5 | 205.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 829.00 / Ask: 829.90
Turnover: 190 280 TEUR -
Nvidia Corp.
Bid: 161.86 / Ask: 161.96
Turnover: 88 296 TEUR -
Micron Technology Inc.
Bid: 586.00 / Ask: 586.90
Turnover: 67 986 TEUR -
SK Hynix Inc. GDRs
Bid: 750.00 / Ask: 752.00
Turnover: 66 006 TEUR -
Siemens Energy AG
Bid: 112.50 / Ask: 113.28
Turnover: 62 740 TEUR
Realtime Quotes
Last Update:
05/11/2026 @ 22:00:00
Last Update:
05/11/2026 @ 22:00:00