Celestica Inc.

43

41

300.00

Date Time Volume Order Volume Price
21/09/2026 15:58:31.694 10   300.00
      10 300.00
      10 300.00
21/09/2026 15:58:05.296 10   300.00
      10 300.00
      10 300.00
21/09/2026 15:40:30.324 10   292.00
      10 292.00
      10 292.00
21/09/2026 15:33:18.659 2   292.00
      2 292.00
      2 292.00
21/09/2026 15:32:09.271 7   294.00
      7 294.00
      7 294.00
21/09/2026 15:31:35.668 9   295.00
      9 295.00
      9 295.00
21/09/2026 15:30:17.895 34   300.00
      34 300.00
      34 300.00
21/09/2026 15:30:17.538 30   300.00
      5 300.00
      30 300.00
      25 300.00
21/09/2026 15:07:14.168 5   299.00
      5 299.00
      5 299.00
21/09/2026 14:43:57.257 35   299.00
      35 299.00
      35 299.00
21/09/2026 14:06:18.629 1   295.00
      1 295.00
      1 295.00
21/09/2026 13:19:19.392 10   295.00
      10 295.00
      10 295.00
21/09/2026 13:19:01.311 4   295.00
      4 295.00
      4 295.00
21/09/2026 13:09:33.228 43   296.00
      43 296.00
      43 296.00
21/09/2026 12:38:45.270 3   299.00
      3 299.00
      3 299.00
21/09/2026 12:21:32.529 20   296.00
      20 296.00
      20 296.00
21/09/2026 12:20:47.785 1   299.00
      1 299.00
      1 299.00
21/09/2026 12:20:04.388 1   296.00
      1 296.00
      1 296.00
21/09/2026 12:06:27.551 1   299.00
      1 299.00
      1 299.00
21/09/2026 11:48:59.759 17   299.00
      17 299.00
      17 299.00
21/09/2026 11:43:01.322 6   299.00
      6 299.00
      6 299.00
21/09/2026 11:05:18.481 16   298.00
      16 298.00
      16 298.00
21/09/2026 11:05:05.304 83   298.00
      83 298.00
      83 298.00
21/09/2026 10:55:11.011 2   298.00
      2 298.00
      2 298.00
21/09/2026 10:40:28.092 10   299.00
      10 299.00
      10 299.00
21/09/2026 10:36:08.780 100   297.00
      100 297.00
      100 297.00
21/09/2026 10:35:29.297 100   297.00
      100 297.00
      100 297.00
21/09/2026 10:34:42.387 100   296.00
      100 296.00
      100 296.00
21/09/2026 10:34:10.007 70   299.00
      40 299.00
      30 299.00
      70 299.00
21/09/2026 10:24:26.481 35   298.00
      35 298.00
      35 298.00
21/09/2026 10:18:20.307 15   298.00
      15 298.00
      15 298.00
21/09/2026 10:00:05.510 16   297.00
      16 297.00
      16 297.00
21/09/2026 09:57:50.674 2   297.00
      2 297.00
      2 297.00
21/09/2026 09:53:38.907 8   297.00
      8 297.00
      8 297.00
21/09/2026 09:12:27.783 35   295.00
      32 295.00
      35 295.00
      3 295.00
21/09/2026 08:54:01.896 20   295.00
      20 295.00
      20 295.00
21/09/2026 08:42:35.179 44   295.00
      44 295.00
      44 295.00
21/09/2026 08:16:39.152 1   291.00
      1 291.00
      1 291.00
21/09/2026 08:03:31.447 5   294.00
      5 294.00
      5 294.00
21/09/2026 07:57:48.800 5   294.00
      5 294.00
      5 294.00
21/09/2026 07:30:25.962 1   291.00
      1 291.00
      1 291.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)