Canopy Growth Corp.

96

85

0.8624

Date Time Volume Order Volume Price
14/08/2026 21:40:25.529 2 112   0.8624
      2 112 0.8624
      2 112 0.8624
14/08/2026 20:55:33.745 3 000   0.852
      3 000 0.852
      3 000 0.852
14/08/2026 20:36:57.932 4 169   0.85
      1 044 0.85
      4 169 0.85
      2 767 0.85
      300 0.85
      58 0.85
14/08/2026 20:24:05.053 250   0.856
      250 0.856
      250 0.856
14/08/2026 20:16:34.053 5 000   0.8548
      5 000 0.8548
      5 000 0.8548
14/08/2026 19:42:06.052 3 482   0.8552
      3 482 0.8552
      3 482 0.8552
14/08/2026 19:36:23.442 4 619   0.8572
      4 619 0.8572
      4 619 0.8572
14/08/2026 19:28:24.597 4 619   0.8572
      4 619 0.8572
      4 619 0.8572
14/08/2026 19:25:26.187 4 619   0.8572
      4 619 0.8572
      4 619 0.8572
14/08/2026 19:23:32.567 4 619   0.8572
      4 619 0.8572
      4 619 0.8572
14/08/2026 19:17:02.509 12   0.8746
      12 0.8746
      12 0.8746
14/08/2026 18:45:54.160 50   0.8658
      50 0.8658
      50 0.8658
14/08/2026 18:40:05.918 200   0.8658
      200 0.8658
      200 0.8658
14/08/2026 18:15:57.360 5 000   0.8656
      5 000 0.8656
      5 000 0.8656
14/08/2026 18:01:33.546 20   0.855
      20 0.855
      20 0.855
14/08/2026 17:57:11.602 5 000   0.8598
      5 000 0.8598
      5 000 0.8598
14/08/2026 17:52:17.115 26   0.8526
      26 0.8526
      26 0.8526
14/08/2026 17:33:14.903 3 000   0.86
      3 000 0.86
      3 000 0.86
14/08/2026 17:33:10.279 3 000   0.8602
      3 000 0.8602
      3 000 0.8602
14/08/2026 17:30:56.229 2   0.8638
      2 0.8638
      2 0.8638
14/08/2026 17:10:13.289 1 000   0.8642
      1 000 0.8642
      1 000 0.8642
14/08/2026 16:49:52.148 7 500   0.86
      7 500 0.86
      7 500 0.86
14/08/2026 16:49:45.952 5 000   0.8602
      5 000 0.8602
      5 000 0.8602
14/08/2026 16:28:54.272 1 000   0.8766
      1 000 0.8766
      1 000 0.8766
14/08/2026 16:24:41.428 55   0.8766
      55 0.8766
      55 0.8766
14/08/2026 16:22:04.006 2 560   0.8604
      2 560 0.8604
      2 560 0.8604
14/08/2026 16:22:03.870 4 500   0.8604
      4 500 0.8604
      4 500 0.8604
14/08/2026 16:21:16.995 2   0.8604
      2 0.8604
      2 0.8604
14/08/2026 16:19:11.854 200   0.8604
      200 0.8604
      200 0.8604
14/08/2026 16:15:10.194 1 600   0.8604
      1 600 0.8604
      1 600 0.8604
14/08/2026 16:14:26.423 264   0.8604
      264 0.8604
      264 0.8604
14/08/2026 16:03:58.793 2 000   0.8602
      2 000 0.8602
      2 000 0.8602
14/08/2026 16:01:06.850 569   0.8602
      569 0.8602
      569 0.8602
14/08/2026 15:55:54.116 3   0.8602
      3 0.8602
      3 0.8602
14/08/2026 15:52:16.240 1 500   0.8766
      1 500 0.8766
      1 500 0.8766
14/08/2026 15:45:14.659 50   0.8602
      50 0.8602
      50 0.8602
14/08/2026 15:21:31.607 220   0.8796
      220 0.8796
      220 0.8796
14/08/2026 15:01:43.683 20   0.8796
      20 0.8796
      20 0.8796
14/08/2026 14:45:03.183 1 016   0.8798
      1 016 0.8798
      1 016 0.8798
14/08/2026 14:44:37.004 1 600   0.8798
      1 600 0.8798
      1 600 0.8798
14/08/2026 14:38:21.414 169   0.8586
      169 0.8586
      169 0.8586
14/08/2026 14:27:19.170 12 210   0.86
      12 210 0.86
      12 210 0.86
14/08/2026 14:26:22.427 2 500   0.8636
      2 500 0.8636
      2 500 0.8636
14/08/2026 13:21:55.291 250   0.8698
      250 0.8698
      250 0.8698
14/08/2026 13:20:57.736 25   0.8648
      25 0.8648
      25 0.8648
14/08/2026 13:20:53.299 1 500   0.8698
      1 500 0.8698
      1 500 0.8698
14/08/2026 13:10:57.397 200   0.8698
      200 0.8698
      200 0.8698
14/08/2026 12:32:35.219 1 000   0.8698
      1 000 0.8698
      1 000 0.8698
14/08/2026 12:23:24.554 750   0.8698
      750 0.8698
      750 0.8698
14/08/2026 12:21:21.571 2 500   0.8698
      2 500 0.8698
      2 500 0.8698
14/08/2026 12:21:21.379 2 500   0.8698
      2 500 0.8698
      2 500 0.8698
14/08/2026 12:07:22.767 7   0.8648
      7 0.8648
      7 0.8648
14/08/2026 11:27:01.268 200   0.8698
      200 0.8698
      200 0.8698
14/08/2026 11:16:08.002 114   0.8698
      114 0.8698
      114 0.8698
14/08/2026 11:02:34.639 4   0.8652
      4 0.8652
      4 0.8652
14/08/2026 10:40:47.526 71   0.8652
      71 0.8652
      71 0.8652
14/08/2026 10:14:24.807 300   0.8698
      300 0.8698
      300 0.8698
14/08/2026 10:06:23.256 816   0.8698
      816 0.8698
      816 0.8698
14/08/2026 09:47:44.797 2 500   0.8698
      2 500 0.8698
      2 500 0.8698
14/08/2026 09:42:19.011 100   0.8698
      100 0.8698
      100 0.8698
14/08/2026 09:41:29.173 3 000   0.87
      500 0.87
      3 000 0.87
      2 500 0.87
14/08/2026 09:39:24.110 1 400   0.8694
      1 400 0.8694
      1 400 0.8694
14/08/2026 09:30:53.712 1   0.8664
      1 0.8664
      1 0.8664
14/08/2026 09:16:27.599 5 000   0.87
      5 000 0.87
      4 000 0.87
      1 000 0.87
14/08/2026 09:12:50.570 10 200   0.87
      200 0.87
      10 000 0.87
      10 200 0.87
14/08/2026 09:10:00.820 8   0.8702
      8 0.8702
      8 0.8702
14/08/2026 08:58:02.401 5 000   0.8898
      5 000 0.8898
      5 000 0.8898
14/08/2026 08:57:01.010 5 000   0.8938
      5 000 0.8938
      5 000 0.8938
14/08/2026 08:46:17.128 465   0.8952
      465 0.8952
      465 0.8952
14/08/2026 08:43:35.467 150   0.8998
      150 0.8998
      150 0.8998
14/08/2026 08:39:10.579 4 110   0.8952
      4 110 0.8952
      4 110 0.8952
14/08/2026 08:33:17.641 501   0.8952
      500 0.8952
      1 0.8952
      501 0.8952
14/08/2026 08:26:18.655 4 000   0.8998
      4 000 0.8998
      4 000 0.8998
14/08/2026 08:18:44.939 8 000   0.897
      8 000 0.897
      8 000 0.897
14/08/2026 08:18:40.167 5 000   0.90
      5 000 0.90
      5 000 0.90
14/08/2026 08:12:23.923 56   0.9026
      56 0.9026
      56 0.9026
14/08/2026 08:01:03.136 3   0.8922
      3 0.8922
      3 0.8922
14/08/2026 08:00:21.329 16   0.9026
      16 0.9026
      16 0.9026
14/08/2026 07:58:08.980 69   0.8922
      69 0.8922
      69 0.8922
14/08/2026 07:56:19.258 150   0.9026
      150 0.9026
      150 0.9026
14/08/2026 07:54:16.527 8 000   0.892
      5 000 0.892
      3 000 0.892
      8 000 0.892
14/08/2026 07:49:47.040 5 000   0.8908
      5 000 0.8908
      5 000 0.8908
14/08/2026 07:46:08.628 8 000   0.891
      1 000 0.891
      7 000 0.891
      8 000 0.891
14/08/2026 07:32:57.036 2 500   0.8876
      2 500 0.8876
      2 500 0.8876
14/08/2026 07:31:47.376 2 500   0.8876
      2 500 0.8876
      2 500 0.8876
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)