Canopy Growth Corp.
- Information
- Last
- Buy
- Sell
95
93
0.8486
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:52:10.744 | 58 | 0.8486 | |
| 58 | 0.8486 | |||
| 58 | 0.8486 | |||
| 01/07/2026 | 21:40:07.464 | 100 | 0.8484 | |
| 100 | 0.8484 | |||
| 100 | 0.8484 | |||
| 01/07/2026 | 21:21:57.342 | 7 907 | 0.8614 | |
| 7 907 | 0.8614 | |||
| 7 907 | 0.8614 | |||
| 01/07/2026 | 21:14:24.758 | 290 | 0.8724 | |
| 290 | 0.8724 | |||
| 290 | 0.8724 | |||
| 01/07/2026 | 21:12:41.645 | 5 000 | 0.8612 | |
| 5 000 | 0.8612 | |||
| 5 000 | 0.8612 | |||
| 01/07/2026 | 21:08:45.715 | 5 000 | 0.87 | |
| 5 000 | 0.87 | |||
| 5 000 | 0.87 | |||
| 01/07/2026 | 21:08:38.798 | 5 000 | 0.8702 | |
| 5 000 | 0.8702 | |||
| 5 000 | 0.8702 | |||
| 01/07/2026 | 21:04:52.954 | 3 500 | 0.8702 | |
| 3 500 | 0.8702 | |||
| 3 500 | 0.8702 | |||
| 01/07/2026 | 21:03:59.905 | 3 500 | 0.8702 | |
| 3 500 | 0.8702 | |||
| 3 500 | 0.8702 | |||
| 01/07/2026 | 20:50:05.755 | 2 222 | 0.8702 | |
| 2 222 | 0.8702 | |||
| 2 222 | 0.8702 | |||
| 01/07/2026 | 20:49:33.880 | 9 000 | 0.8702 | |
| 9 000 | 0.8702 | |||
| 9 000 | 0.8702 | |||
| 01/07/2026 | 20:49:08.840 | 5 000 | 0.8702 | |
| 5 000 | 0.8702 | |||
| 5 000 | 0.8702 | |||
| 01/07/2026 | 20:36:08.701 | 2 275 | 0.8798 | |
| 2 275 | 0.8798 | |||
| 2 275 | 0.8798 | |||
| 01/07/2026 | 20:18:19.018 | 1 600 | 0.8772 | |
| 1 600 | 0.8772 | |||
| 1 600 | 0.8772 | |||
| 01/07/2026 | 20:05:19.778 | 1 | 0.8798 | |
| 1 | 0.8798 | |||
| 1 | 0.8798 | |||
| 01/07/2026 | 20:04:53.540 | 116 | 0.8702 | |
| 116 | 0.8702 | |||
| 116 | 0.8702 | |||
| 01/07/2026 | 19:56:51.953 | 10 000 | 0.8746 | |
| 10 000 | 0.8746 | |||
| 10 000 | 0.8746 | |||
| 01/07/2026 | 19:54:31.618 | 500 | 0.8746 | |
| 500 | 0.8746 | |||
| 500 | 0.8746 | |||
| 01/07/2026 | 19:45:18.504 | 5 000 | 0.8808 | |
| 5 000 | 0.8808 | |||
| 5 000 | 0.8808 | |||
| 01/07/2026 | 19:41:28.411 | 2 222 | 0.8942 | |
| 2 222 | 0.8942 | |||
| 2 222 | 0.8942 | |||
| 01/07/2026 | 19:30:01.419 | 1 688 | 0.8884 | |
| 1 688 | 0.8884 | |||
| 1 688 | 0.8884 | |||
| 01/07/2026 | 19:12:04.292 | 2 980 | 0.8878 | |
| 2 980 | 0.8878 | |||
| 2 980 | 0.8878 | |||
| 01/07/2026 | 19:11:41.343 | 2 980 | 0.8776 | |
| 2 980 | 0.8776 | |||
| 2 980 | 0.8776 | |||
| 01/07/2026 | 19:07:11.299 | 25 | 0.8826 | |
| 25 | 0.8826 | |||
| 25 | 0.8826 | |||
| 01/07/2026 | 19:04:32.201 | 37 500 | 0.888 | |
| 37 500 | 0.888 | |||
| 5 000 | 0.888 | |||
| 32 500 | 0.888 | |||
| 01/07/2026 | 19:04:24.582 | 10 000 | 0.8884 | |
| 5 000 | 0.8884 | |||
| 5 000 | 0.8884 | |||
| 10 000 | 0.8884 | |||
| 01/07/2026 | 19:03:42.915 | 5 000 | 0.8748 | |
| 5 000 | 0.8748 | |||
| 5 000 | 0.8748 | |||
| 01/07/2026 | 19:02:50.879 | 5 000 | 0.8634 | |
| 5 000 | 0.8634 | |||
| 5 000 | 0.8634 | |||
| 01/07/2026 | 19:02:45.993 | 7 050 | 0.8576 | |
| 7 050 | 0.8576 | |||
| 7 050 | 0.8576 | |||
| 01/07/2026 | 18:45:12.227 | 3 | 0.8548 | |
| 3 | 0.8548 | |||
| 3 | 0.8548 | |||
| 01/07/2026 | 18:44:55.439 | 1 | 0.8658 | |
| 1 | 0.8658 | |||
| 1 | 0.8658 | |||
| 01/07/2026 | 18:44:54.841 | 23 | 0.8658 | |
| 23 | 0.8658 | |||
| 23 | 0.8658 | |||
| 01/07/2026 | 18:38:22.862 | 1 350 | 0.874 | |
| 1 350 | 0.874 | |||
| 1 350 | 0.874 | |||
| 01/07/2026 | 18:36:04.758 | 600 | 0.8732 | |
| 600 | 0.8732 | |||
| 600 | 0.8732 | |||
| 01/07/2026 | 18:06:22.556 | 5 | 0.8654 | |
| 5 | 0.8654 | |||
| 5 | 0.8654 | |||
| 01/07/2026 | 17:58:13.157 | 1 500 | 0.8532 | |
| 1 500 | 0.8532 | |||
| 1 500 | 0.8532 | |||
| 01/07/2026 | 17:52:39.567 | 450 | 0.8558 | |
| 450 | 0.8558 | |||
| 450 | 0.8558 | |||
| 01/07/2026 | 17:49:23.619 | 500 | 0.869 | |
| 500 | 0.869 | |||
| 500 | 0.869 | |||
| 01/07/2026 | 17:48:21.607 | 5 000 | 0.869 | |
| 5 000 | 0.869 | |||
| 5 000 | 0.869 | |||
| 01/07/2026 | 17:43:40.677 | 2 000 | 0.86 | |
| 2 000 | 0.86 | |||
| 2 000 | 0.86 | |||
| 01/07/2026 | 17:40:13.666 | 12 | 0.8698 | |
| 12 | 0.8698 | |||
| 12 | 0.8698 | |||
| 01/07/2026 | 17:39:42.958 | 12 | 0.8698 | |
| 12 | 0.8698 | |||
| 12 | 0.8698 | |||
| 01/07/2026 | 17:36:34.868 | 1 100 | 0.8698 | |
| 1 100 | 0.8698 | |||
| 1 100 | 0.8698 | |||
| 01/07/2026 | 17:35:24.262 | 1 | 0.8698 | |
| 1 | 0.8698 | |||
| 1 | 0.8698 | |||
| 01/07/2026 | 17:28:18.768 | 5 000 | 0.8612 | |
| 5 000 | 0.8612 | |||
| 5 000 | 0.8612 | |||
| 01/07/2026 | 17:28:15.550 | 5 657 | 0.8596 | |
| 5 657 | 0.8596 | |||
| 5 657 | 0.8596 | |||
| 01/07/2026 | 17:26:33.392 | 1 000 | 0.8596 | |
| 1 000 | 0.8596 | |||
| 1 000 | 0.8596 | |||
| 01/07/2026 | 17:05:01.020 | 230 | 0.8528 | |
| 230 | 0.8528 | |||
| 230 | 0.8528 | |||
| 01/07/2026 | 17:04:39.741 | 420 | 0.85 | |
| 420 | 0.85 | |||
| 420 | 0.85 | |||
| 01/07/2026 | 17:02:22.510 | 1 000 | 0.8458 | |
| 1 000 | 0.8458 | |||
| 1 000 | 0.8458 | |||
| 01/07/2026 | 16:51:07.296 | 1 | 0.8402 | |
| 1 | 0.8402 | |||
| 1 | 0.8402 | |||
| 01/07/2026 | 16:39:23.645 | 100 | 0.8348 | |
| 100 | 0.8348 | |||
| 100 | 0.8348 | |||
| 01/07/2026 | 16:37:11.879 | 666 | 0.8332 | |
| 666 | 0.8332 | |||
| 666 | 0.8332 | |||
| 01/07/2026 | 16:35:13.624 | 6 | 0.8306 | |
| 6 | 0.8306 | |||
| 6 | 0.8306 | |||
| 01/07/2026 | 16:23:06.516 | 7 500 | 0.84 | |
| 7 500 | 0.84 | |||
| 7 500 | 0.84 | |||
| 01/07/2026 | 16:22:46.635 | 5 000 | 0.8364 | |
| 5 000 | 0.8364 | |||
| 5 000 | 0.8364 | |||
| 01/07/2026 | 16:18:35.760 | 590 | 0.8362 | |
| 590 | 0.8362 | |||
| 590 | 0.8362 | |||
| 01/07/2026 | 16:12:02.345 | 1 000 | 0.83 | |
| 1 000 | 0.83 | |||
| 1 000 | 0.83 | |||
| 01/07/2026 | 16:11:57.737 | 1 | 0.83 | |
| 1 | 0.83 | |||
| 1 | 0.83 | |||
| 01/07/2026 | 16:11:57.212 | 60 | 0.83 | |
| 60 | 0.83 | |||
| 60 | 0.83 | |||
| 01/07/2026 | 15:46:36.779 | 900 | 0.8202 | |
| 900 | 0.8202 | |||
| 900 | 0.8202 | |||
| 01/07/2026 | 15:46:36.716 | 4 100 | 0.8202 | |
| 4 100 | 0.8202 | |||
| 4 100 | 0.8202 | |||
| 01/07/2026 | 15:45:53.265 | 2 600 | 0.8258 | |
| 2 600 | 0.8258 | |||
| 2 600 | 0.8258 | |||
| 01/07/2026 | 15:44:57.464 | 70 | 0.827 | |
| 70 | 0.827 | |||
| 70 | 0.827 | |||
| 01/07/2026 | 15:41:49.858 | 1 300 | 0.8236 | |
| 1 300 | 0.8236 | |||
| 1 300 | 0.8236 | |||
| 01/07/2026 | 15:29:01.424 | 400 | 0.8238 | |
| 400 | 0.8238 | |||
| 400 | 0.8238 | |||
| 01/07/2026 | 15:21:01.876 | 2 700 | 0.8238 | |
| 2 700 | 0.8238 | |||
| 2 700 | 0.8238 | |||
| 01/07/2026 | 15:20:51.030 | 1 300 | 0.8238 | |
| 1 300 | 0.8238 | |||
| 1 300 | 0.8238 | |||
| 01/07/2026 | 14:57:16.505 | 6 500 | 0.8242 | |
| 6 500 | 0.8242 | |||
| 6 500 | 0.8242 | |||
| 01/07/2026 | 14:57:02.887 | 2 500 | 0.8242 | |
| 2 500 | 0.8242 | |||
| 2 500 | 0.8242 | |||
| 01/07/2026 | 14:49:37.029 | 1 | 0.8276 | |
| 1 | 0.8276 | |||
| 1 | 0.8276 | |||
| 01/07/2026 | 14:44:23.349 | 300 | 0.8304 | |
| 300 | 0.8304 | |||
| 300 | 0.8304 | |||
| 01/07/2026 | 13:53:24.064 | 2 500 | 0.8304 | |
| 2 500 | 0.8304 | |||
| 2 500 | 0.8304 | |||
| 01/07/2026 | 13:42:42.414 | 12 | 0.8304 | |
| 12 | 0.8304 | |||
| 12 | 0.8304 | |||
| 01/07/2026 | 12:34:24.935 | 1 | 0.8244 | |
| 1 | 0.8244 | |||
| 1 | 0.8244 | |||
| 01/07/2026 | 11:55:04.698 | 118 | 0.8432 | |
| 118 | 0.8432 | |||
| 118 | 0.8432 | |||
| 01/07/2026 | 11:15:52.867 | 1 | 0.8432 | |
| 1 | 0.8432 | |||
| 1 | 0.8432 | |||
| 01/07/2026 | 11:15:52.166 | 118 | 0.8432 | |
| 118 | 0.8432 | |||
| 118 | 0.8432 | |||
| 01/07/2026 | 11:01:01.527 | 3 | 0.843 | |
| 3 | 0.843 | |||
| 3 | 0.843 | |||
| 01/07/2026 | 11:00:38.996 | 12 | 0.843 | |
| 12 | 0.843 | |||
| 12 | 0.843 | |||
| 01/07/2026 | 10:57:39.145 | 580 | 0.843 | |
| 580 | 0.843 | |||
| 580 | 0.843 | |||
| 01/07/2026 | 10:32:46.055 | 1 500 | 0.8412 | |
| 1 500 | 0.8412 | |||
| 1 500 | 0.8412 | |||
| 01/07/2026 | 10:15:28.435 | 60 | 0.8412 | |
| 60 | 0.8412 | |||
| 60 | 0.8412 | |||
| 01/07/2026 | 10:01:57.231 | 650 | 0.824 | |
| 650 | 0.824 | |||
| 650 | 0.824 | |||
| 01/07/2026 | 09:43:55.921 | 1 500 | 0.8336 | |
| 1 500 | 0.8336 | |||
| 1 500 | 0.8336 | |||
| 01/07/2026 | 09:43:30.894 | 520 | 0.8336 | |
| 520 | 0.8336 | |||
| 520 | 0.8336 | |||
| 01/07/2026 | 09:30:22.782 | 142 | 0.8498 | |
| 142 | 0.8498 | |||
| 142 | 0.8498 | |||
| 01/07/2026 | 09:30:13.131 | 517 | 0.8498 | |
| 517 | 0.8498 | |||
| 517 | 0.8498 | |||
| 01/07/2026 | 08:55:50.724 | 250 | 0.8336 | |
| 250 | 0.8336 | |||
| 250 | 0.8336 | |||
| 01/07/2026 | 08:54:35.898 | 1 | 0.8336 | |
| 1 | 0.8336 | |||
| 1 | 0.8336 | |||
| 01/07/2026 | 08:44:36.358 | 500 | 0.8528 | |
| 500 | 0.8528 | |||
| 500 | 0.8528 | |||
| 01/07/2026 | 08:18:01.475 | 1 | 0.8336 | |
| 1 | 0.8336 | |||
| 1 | 0.8336 | |||
| 01/07/2026 | 07:30:08.654 | 1 | 0.8336 | |
| 1 | 0.8336 | |||
| 1 | 0.8336 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00