Canopy Growth Corp.

23

23

0.7828

Date Time Volume Order Volume Price
08/10/2026 14:47:44.675 692   0.7828
      692 0.7828
      692 0.7828
08/10/2026 14:47:12.515 2 500   0.7828
      2 500 0.7828
      2 500 0.7828
08/10/2026 14:24:58.470 500   0.783
      500 0.783
      500 0.783
08/10/2026 14:24:34.684 2 500   0.783
      2 500 0.783
      2 500 0.783
08/10/2026 14:20:32.359 2 000   0.783
      2 000 0.783
      2 000 0.783
08/10/2026 14:14:27.696 2 500   0.783
      2 500 0.783
      2 500 0.783
08/10/2026 14:14:13.054 2 500   0.783
      2 500 0.783
      2 500 0.783
08/10/2026 13:52:20.249 42   0.7822
      42 0.7822
      42 0.7822
08/10/2026 13:13:13.998 140   0.7822
      140 0.7822
      140 0.7822
08/10/2026 12:58:35.632 4   0.783
      4 0.783
      4 0.783
08/10/2026 12:55:53.498 500   0.7928
      500 0.7928
      500 0.7928
08/10/2026 12:45:14.700 14   0.783
      14 0.783
      14 0.783
08/10/2026 11:58:37.285 500   0.7822
      400 0.7822
      100 0.7822
      500 0.7822
08/10/2026 11:46:42.394 10   0.7822
      10 0.7822
      10 0.7822
08/10/2026 11:25:14.517 10   0.783
      10 0.783
      10 0.783
08/10/2026 10:47:29.031 695   0.7928
      695 0.7928
      695 0.7928
08/10/2026 10:46:55.126 250   0.7928
      250 0.7928
      250 0.7928
08/10/2026 10:00:37.198 13   0.7928
      13 0.7928
      13 0.7928
08/10/2026 09:53:50.633 1 000   0.7928
      1 000 0.7928
      1 000 0.7928
08/10/2026 09:30:34.484 2   0.7928
      2 0.7928
      2 0.7928
08/10/2026 09:30:25.211 1   0.7822
      1 0.7822
      1 0.7822
08/10/2026 09:12:01.438 1   0.7822
      1 0.7822
      1 0.7822
08/10/2026 08:52:17.490 150   0.7928
      150 0.7928
      150 0.7928
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)