Canopy Growth Corp.

41

33

0.814

Date Time Volume Order Volume Price
02/04/2026 10:26:19.840 1 500   0.814
      1 500 0.814
      1 500 0.814
02/04/2026 10:19:47.154 2 500   0.813
      2 500 0.813
      2 500 0.813
02/04/2026 10:18:41.470 2 500   0.813
      2 500 0.813
      2 500 0.813
02/04/2026 10:11:44.538 400   0.809
      400 0.809
      400 0.809
02/04/2026 10:07:17.223 300   0.809
      300 0.809
      300 0.809
02/04/2026 09:55:30.994 598   0.837
      598 0.837
      598 0.837
02/04/2026 09:51:04.651 1 600   0.837
      1 600 0.837
      1 600 0.837
02/04/2026 09:37:52.339 1 600   0.837
      1 600 0.837
      1 600 0.837
02/04/2026 09:27:18.463 10   0.811
      10 0.811
      10 0.811
02/04/2026 09:15:39.088 2 500   0.81
      2 500 0.81
      2 500 0.81
02/04/2026 08:58:45.365 120   0.837
      120 0.837
      120 0.837
02/04/2026 08:58:38.224 500   0.81
      500 0.81
      500 0.81
02/04/2026 08:42:42.924 450   0.837
      450 0.837
      450 0.837
02/04/2026 08:37:19.219 400   0.808
      400 0.808
      400 0.808
02/04/2026 08:32:29.590 5 500   0.837
      5 500 0.837
      1 700 0.837
      3 800 0.837
02/04/2026 08:32:09.276 2 500   0.836
      2 500 0.836
      2 500 0.836
02/04/2026 08:31:37.548 500   0.836
      500 0.836
      500 0.836
02/04/2026 08:31:28.499 5 500   0.81
      2 500 0.81
      3 000 0.81
      5 500 0.81
02/04/2026 08:31:09.385 2 500   0.821
      2 500 0.821
      2 500 0.821
02/04/2026 08:28:10.857 1 200   0.821
      1 200 0.821
      1 200 0.821
02/04/2026 08:23:42.486 1 000   0.821
      1 000 0.821
      1 000 0.821
02/04/2026 08:23:42.385 500   0.821
      250 0.821
      250 0.821
      500 0.821
02/04/2026 08:23:24.502 2 500   0.834
      2 500 0.834
      2 500 0.834
02/04/2026 08:21:31.644 40   0.834
      40 0.834
      40 0.834
02/04/2026 08:19:48.877 1 100   0.837
      100 0.837
      1 100 0.837
      1 000 0.837
02/04/2026 08:06:33.567 100   0.837
      100 0.837
      100 0.837
02/04/2026 08:02:54.116 1   0.834
      1 0.834
      1 0.834
02/04/2026 08:01:29.479 500   0.834
      500 0.834
      500 0.834
02/04/2026 07:59:26.773 1 000   0.834
      1 000 0.834
      1 000 0.834
02/04/2026 07:51:06.211 500   0.834
      500 0.834
      500 0.834
02/04/2026 07:42:42.358 100   0.837
      100 0.837
      100 0.837
02/04/2026 07:39:50.109 500   0.832
      500 0.832
      500 0.832
02/04/2026 07:30:11.841 420   0.837
      400 0.837
      420 0.837
      20 0.837
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)