Canopy Growth Corp.

207

172

0.911

Date Time Volume Order Volume Price
13/02/2026 21:46:44.893 200   0.911
      200 0.911
      200 0.911
13/02/2026 21:32:14.844 148   0.911
      148 0.911
      148 0.911
13/02/2026 21:30:26.555 500   0.911
      500 0.911
      500 0.911
13/02/2026 21:28:38.456 1 000   0.92
      1 000 0.92
      1 000 0.92
13/02/2026 21:27:59.810 400   0.918
      400 0.918
      400 0.918
13/02/2026 21:27:28.389 1 300   0.92
      1 300 0.92
      1 300 0.92
13/02/2026 21:22:19.087 25   0.918
      25 0.918
      25 0.918
13/02/2026 21:19:34.698 200   0.918
      200 0.918
      200 0.918
13/02/2026 21:17:54.669 10 000   0.917
      10 000 0.917
      10 000 0.917
13/02/2026 21:09:29.635 1 500   0.918
      1 500 0.918
      1 500 0.918
13/02/2026 21:04:19.337 600   0.918
      600 0.918
      600 0.918
13/02/2026 20:50:29.739 100   0.92
      100 0.92
      100 0.92
13/02/2026 20:39:42.269 777   0.92
      777 0.92
      777 0.92
13/02/2026 20:37:14.100 1 000   0.928
      1 000 0.928
      1 000 0.928
13/02/2026 20:28:05.099 175   0.92
      175 0.92
      175 0.92
13/02/2026 20:16:33.630 11   0.917
      11 0.917
      11 0.917
13/02/2026 19:43:23.527 500   0.92
      500 0.92
      500 0.92
13/02/2026 19:41:28.771 2 063   0.912
      2 063 0.912
      2 063 0.912
13/02/2026 19:37:19.185 1 000   0.919
      1 000 0.919
      1 000 0.919
13/02/2026 19:28:59.744 1 000   0.917
      1 000 0.917
      1 000 0.917
13/02/2026 19:23:47.024 1 000   0.911
      1 000 0.911
      1 000 0.911
13/02/2026 19:22:03.369 2 800   0.911
      2 800 0.911
      2 800 0.911
13/02/2026 19:13:30.698 500   0.917
      500 0.917
      500 0.917
13/02/2026 19:05:16.756 327   0.917
      327 0.917
      327 0.917
13/02/2026 19:04:47.019 53   0.911
      53 0.911
      53 0.911
13/02/2026 19:04:08.842 258   0.917
      258 0.917
      258 0.917
13/02/2026 19:02:13.620 785   0.917
      785 0.917
      785 0.917
13/02/2026 18:49:36.088 500   0.911
      500 0.911
      500 0.911
13/02/2026 18:05:46.724 200   0.911
      200 0.911
      200 0.911
13/02/2026 17:52:45.665 1 000   0.911
      1 000 0.911
      1 000 0.911
13/02/2026 17:49:26.543 100   0.919
      100 0.919
      100 0.919
13/02/2026 17:48:39.039 1 448   0.919
      1 448 0.919
      1 448 0.919
13/02/2026 17:33:25.404 1 500   0.919
      1 500 0.919
      1 500 0.919
13/02/2026 17:31:45.321 665   0.919
      665 0.919
      665 0.919
13/02/2026 17:27:16.068 250   0.924
      250 0.924
      250 0.924
13/02/2026 17:15:00.748 200   0.927
      200 0.927
      200 0.927
13/02/2026 17:10:26.041 107   0.927
      107 0.927
      107 0.927
13/02/2026 17:02:02.501 200   0.927
      200 0.927
      200 0.927
13/02/2026 16:55:36.057 750   0.927
      750 0.927
      750 0.927
13/02/2026 16:49:42.218 400   0.918
      400 0.918
      400 0.918
13/02/2026 16:48:21.969 700   0.91
      700 0.91
      700 0.91
13/02/2026 16:47:53.545 1 000   0.909
      1 000 0.909
      1 000 0.909
13/02/2026 16:45:59.846 1 000   0.909
      1 000 0.909
      1 000 0.909
13/02/2026 16:43:47.743 500   0.909
      500 0.909
      500 0.909
13/02/2026 16:43:15.595 165   0.909
      165 0.909
      165 0.909
13/02/2026 16:40:46.636 1 136   0.901
      1 136 0.901
      1 136 0.901
13/02/2026 16:39:59.341 100   0.909
      100 0.909
      100 0.909
13/02/2026 16:39:59.188 1 000   0.909
      1 000 0.909
      1 000 0.909
13/02/2026 16:29:27.248 200   0.909
      200 0.909
      200 0.909
13/02/2026 16:27:26.143 3 000   0.905
      3 000 0.905
      3 000 0.905
13/02/2026 16:26:37.986 5 000   0.905
      5 000 0.905
      5 000 0.905
13/02/2026 16:26:37.908 2 000   0.904
      2 000 0.904
      2 000 0.904
13/02/2026 16:15:33.005 1 000   0.903
      1 000 0.903
      890 0.903
      110 0.903
13/02/2026 16:13:52.016 1 666   0.897
      1 666 0.897
      1 666 0.897
13/02/2026 16:03:28.568 5 000   0.898
      5 000 0.898
      5 000 0.898
13/02/2026 16:03:27.211 2 730   0.903
      2 730 0.903
      1 680 0.903
      1 050 0.903
13/02/2026 16:01:48.515 800   0.906
      800 0.906
      800 0.906
13/02/2026 15:54:25.273 300   0.911
      300 0.911
      300 0.911
13/02/2026 15:38:13.393 5 000   0.90
      150 0.90
      4 850 0.90
      5 000 0.90
13/02/2026 15:36:50.627 480   0.899
      480 0.899
      480 0.899
13/02/2026 15:31:44.631 5 000   0.872
      5 000 0.872
      5 000 0.872
13/02/2026 15:30:13.177 5 000   0.872
      5 000 0.872
      5 000 0.872
13/02/2026 15:27:04.682 500   0.88
      500 0.88
      500 0.88
13/02/2026 15:24:51.510 4 000   0.88
      4 000 0.88
      4 000 0.88
13/02/2026 14:58:27.584 31 885   0.871
      31 885 0.871
      30 970 0.871
      800 0.871
      115 0.871
13/02/2026 14:58:20.276 4 115   0.873
      4 115 0.873
      2 115 0.873
      2 000 0.873
13/02/2026 14:57:18.113 29   0.88
      29 0.88
      29 0.88
13/02/2026 14:52:13.989 3   0.88
      3 0.88
      3 0.88
13/02/2026 14:51:58.962 1 000   0.88
      1 000 0.88
      1 000 0.88
13/02/2026 14:45:21.919 500   0.88
      500 0.88
      500 0.88
13/02/2026 14:38:17.007 500   0.88
      500 0.88
      500 0.88
13/02/2026 14:37:33.070 1 000   0.879
      1 000 0.879
      1 000 0.879
13/02/2026 14:35:10.095 270   0.88
      270 0.88
      270 0.88
13/02/2026 14:34:19.385 265   0.88
      265 0.88
      265 0.88
13/02/2026 14:31:17.039 474   0.873
      474 0.873
      474 0.873
13/02/2026 14:26:41.271 35   0.881
      35 0.881
      35 0.881
13/02/2026 14:15:59.403 250   0.881
      250 0.881
      250 0.881
13/02/2026 14:10:40.010 400   0.88
      400 0.88
      400 0.88
13/02/2026 13:50:32.766 150   0.873
      150 0.873
      150 0.873
13/02/2026 13:38:10.212 57   0.889
      57 0.889
      57 0.889
13/02/2026 13:37:53.977 42   0.889
      42 0.889
      42 0.889
13/02/2026 13:35:32.883 1 000   0.873
      1 000 0.873
      1 000 0.873
13/02/2026 13:34:10.538 3 000   0.873
      3 000 0.873
      3 000 0.873
13/02/2026 13:25:51.234 2 000   0.884
      2 000 0.884
      2 000 0.884
13/02/2026 13:22:20.324 250   0.884
      250 0.884
      250 0.884
13/02/2026 13:09:56.260 200   0.888
      200 0.888
      200 0.888
13/02/2026 13:09:52.311 2 500   0.888
      2 500 0.888
      2 500 0.888
13/02/2026 13:03:06.859 25   0.873
      25 0.873
      25 0.873
13/02/2026 12:55:42.224 100   0.888
      100 0.888
      100 0.888
13/02/2026 12:50:54.638 1 300   0.873
      1 300 0.873
      1 300 0.873
13/02/2026 12:45:38.549 5 000   0.889
      5 000 0.889
      5 000 0.889
13/02/2026 12:45:19.455 1 000   0.889
      1 000 0.889
      1 000 0.889
13/02/2026 12:39:51.069 1 000   0.889
      1 000 0.889
      1 000 0.889
13/02/2026 12:31:29.686 120   0.889
      120 0.889
      120 0.889
13/02/2026 12:28:45.931 145   0.88
      145 0.88
      13 0.88
      132 0.88
13/02/2026 12:28:39.118 1 000   0.879
      1 000 0.879
      1 000 0.879
13/02/2026 12:27:19.930 2 000   0.873
      2 000 0.873
      2 000 0.873
13/02/2026 12:23:32.967 250   0.879
      250 0.879
      250 0.879
13/02/2026 12:13:57.005 56   0.879
      56 0.879
      56 0.879
13/02/2026 12:01:12.497 800   0.879
      800 0.879
      800 0.879
13/02/2026 11:50:45.779 100   0.879
      100 0.879
      100 0.879
13/02/2026 11:44:54.666 1 000   0.879
      1 000 0.879
      1 000 0.879
13/02/2026 11:33:08.233 1 136   0.88
      1 136 0.88
      1 136 0.88
13/02/2026 11:31:08.293 1 000   0.871
      1 000 0.871
      1 000 0.871
13/02/2026 11:30:54.523 5 000   0.871
      5 000 0.871
      5 000 0.871
13/02/2026 11:25:30.867 50   0.88
      50 0.88
      50 0.88
13/02/2026 11:21:36.161 3 000   0.88
      3 000 0.88
      3 000 0.88
13/02/2026 11:21:29.304 1 500   0.88
      1 500 0.88
      1 500 0.88
13/02/2026 11:05:31.245 600   0.88
      600 0.88
      600 0.88
13/02/2026 10:49:10.256 3 000   0.88
      3 000 0.88
      3 000 0.88
13/02/2026 10:45:41.950 5 000   0.88
      2 400 0.88
      2 600 0.88
      5 000 0.88
13/02/2026 10:45:05.506 2 600   0.879
      2 600 0.879
      2 600 0.879
13/02/2026 10:43:19.386 2 000   0.879
      2 000 0.879
      2 000 0.879
13/02/2026 10:37:35.412 200   0.879
      200 0.879
      200 0.879
13/02/2026 10:36:37.589 113   0.879
      113 0.879
      113 0.879
13/02/2026 10:34:16.588 100   0.879
      100 0.879
      100 0.879
13/02/2026 10:29:40.152 2 600   0.879
      2 600 0.879
      2 600 0.879
13/02/2026 10:26:47.648 1 150   0.879
      1 150 0.879
      1 150 0.879
13/02/2026 10:25:33.240 55   0.879
      55 0.879
      55 0.879
13/02/2026 10:23:53.977 65   0.879
      65 0.879
      65 0.879
13/02/2026 10:23:27.817 224   0.879
      224 0.879
      224 0.879
13/02/2026 10:20:36.970 7 500   0.87
      7 500 0.87
      7 500 0.87
13/02/2026 10:20:22.926 2 500   0.87
      2 500 0.87
      2 500 0.87
13/02/2026 10:13:47.032 107   0.87
      107 0.87
      107 0.87
13/02/2026 10:03:42.611 22 500   0.87
      1 500 0.87
      22 500 0.87
      4 000 0.87
      17 000 0.87
13/02/2026 10:03:08.356 2 500   0.869
      2 500 0.869
      2 500 0.869
13/02/2026 09:53:37.023 1 000   0.869
      1 000 0.869
      1 000 0.869
13/02/2026 09:53:03.069 2 500   0.869
      2 500 0.869
      2 500 0.869
13/02/2026 09:52:30.131 12   0.866
      12 0.866
      12 0.866
13/02/2026 09:52:17.029 375   0.869
      375 0.869
      375 0.869
13/02/2026 09:50:26.867 1 000   0.869
      1 000 0.869
      1 000 0.869
13/02/2026 09:45:19.978 200   0.869
      200 0.869
      200 0.869
13/02/2026 09:40:37.822 550   0.869
      550 0.869
      550 0.869
13/02/2026 09:40:21.128 2 500   0.869
      2 500 0.869
      2 500 0.869
13/02/2026 09:39:38.384 2 500   0.869
      2 500 0.869
      2 500 0.869
13/02/2026 09:36:18.008 115   0.869
      115 0.869
      115 0.869
13/02/2026 09:32:44.858 500   0.869
      500 0.869
      500 0.869
13/02/2026 09:32:22.789 1 500   0.869
      1 500 0.869
      1 500 0.869
13/02/2026 09:31:34.932 100   0.869
      100 0.869
      100 0.869
13/02/2026 09:25:59.520 2 500   0.87
      2 500 0.87
      2 500 0.87
13/02/2026 09:21:50.073 130   0.879
      130 0.879
      130 0.879
13/02/2026 09:19:40.504 360   0.879
      360 0.879
      360 0.879
13/02/2026 09:18:54.233 4 000   0.878
      4 000 0.878
      2 000 0.878
      2 000 0.878
13/02/2026 09:18:09.415 2 500   0.877
      2 500 0.877
      2 500 0.877
13/02/2026 09:12:03.803 20   0.879
      20 0.879
      20 0.879
13/02/2026 09:07:09.549 100   0.879
      100 0.879
      100 0.879
13/02/2026 09:00:00.966 500   0.879
      500 0.879
      500 0.879
13/02/2026 08:51:07.170 250   0.879
      250 0.879
      250 0.879
13/02/2026 08:50:31.292 10   0.879
      10 0.879
      10 0.879
13/02/2026 08:43:01.238 1 137   0.879
      1 137 0.879
      1 137 0.879
13/02/2026 08:35:40.142 2 500   0.875
      2 500 0.875
      2 500 0.875
13/02/2026 08:34:48.977 2 500   0.875
      2 500 0.875
      2 500 0.875
13/02/2026 08:31:14.822 30   0.871
      30 0.871
      30 0.871
13/02/2026 08:27:35.635 100   0.875
      100 0.875
      100 0.875
13/02/2026 08:26:37.783 22   0.871
      22 0.871
      22 0.871
13/02/2026 08:26:24.497 67   0.875
      67 0.875
      67 0.875
13/02/2026 08:26:08.304 100   0.875
      100 0.875
      100 0.875
13/02/2026 08:20:54.281 100   0.871
      100 0.871
      100 0.871
13/02/2026 08:05:12.101 104   0.875
      104 0.875
      104 0.875
13/02/2026 07:49:10.681 2 500   0.865
      2 500 0.865
      2 500 0.865
13/02/2026 07:48:45.550 2 500   0.865
      2 500 0.865
      2 500 0.865
13/02/2026 07:48:30.425 29 999   0.853
      29 999 0.853
      16 354 0.853
      13 645 0.853
13/02/2026 07:47:29.547 12 714   0.855
      1 857 0.855
      9 000 0.855
      1 857 0.855
      12 714 0.855
13/02/2026 07:47:29.433 1 857   0.851
      1 857 0.851
      1 857 0.851
13/02/2026 07:47:29.304 1 448   0.851
      1 448 0.851
      1 448 0.851
13/02/2026 07:47:29.240 2 500   0.851
      2 500 0.851
      2 500 0.851
13/02/2026 07:47:29.134 9 000   0.855
      9 000 0.855
      5 000 0.855
      4 000 0.855
13/02/2026 07:47:19.726 2 060   0.856
      1 060 0.856
      1 000 0.856
      2 060 0.856
13/02/2026 07:47:19.662 2 000   0.856
      2 000 0.856
      2 000 0.856
13/02/2026 07:33:27.699 910   0.861
      910 0.861
      910 0.861
13/02/2026 07:30:24.761 9 570   0.86
      300 0.86
      120 0.86
      4 000 0.86
      1 200 0.86
      9 570 0.86
      1 500 0.86
      2 450 0.86
13/02/2026 07:30:10.633 3 500   0.86
      50 0.86
      500 0.86
      2 500 0.86
      600 0.86
      1 000 0.86
      1 000 0.86
      100 0.86
      1 000 0.86
      250 0.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)