B2Gold Corp.

63

51

4.529

Date Time Volume Order Volume Price
04/11/2026 18:58:02.048 200   4.529
      200 4.529
      200 4.529
04/11/2026 18:42:32.330 800   4.501
      800 4.501
      800 4.501
04/11/2026 18:36:15.094 122   4.52
      122 4.52
      122 4.52
04/11/2026 18:27:16.935 500   4.493
      500 4.493
      500 4.493
04/11/2026 18:25:54.683 500   4.493
      500 4.493
      500 4.493
04/11/2026 17:48:32.817 1 360   4.50
      1 360 4.50
      1 360 4.50
04/11/2026 17:40:26.987 4 070   4.482
      4 070 4.482
      4 070 4.482
04/11/2026 17:40:23.065 3 000   4.482
      3 000 4.482
      3 000 4.482
04/11/2026 17:40:21.547 3 000   4.482
      3 000 4.482
      3 000 4.482
04/11/2026 17:40:20.169 3 000   4.482
      3 000 4.482
      3 000 4.482
04/11/2026 17:40:18.270 3 000   4.482
      3 000 4.482
      3 000 4.482
04/11/2026 17:40:16.846 3 000   4.482
      3 000 4.482
      3 000 4.482
04/11/2026 17:40:15.573 3 000   4.482
      3 000 4.482
      3 000 4.482
04/11/2026 17:40:13.791 3 000   4.482
      2 930 4.482
      70 4.482
      3 000 4.482
04/11/2026 16:52:56.726 900   4.45
      900 4.45
      900 4.45
04/11/2026 16:12:54.033 1 500   4.402
      1 500 4.402
      1 500 4.402
04/11/2026 15:58:22.592 41   4.39
      41 4.39
      41 4.39
04/11/2026 15:58:22.543 2 000   4.39
      2 000 4.39
      2 000 4.39
04/11/2026 15:57:50.718 100   4.419
      100 4.419
      100 4.419
04/11/2026 15:53:02.479 1 000   4.425
      1 000 4.425
      1 000 4.425
04/11/2026 15:33:16.352 250   4.42
      250 4.42
      250 4.42
04/11/2026 15:30:46.533 250   4.40
      250 4.40
      250 4.40
04/11/2026 14:50:14.080 200   4.399
      200 4.399
      200 4.399
04/11/2026 13:43:55.290 42   4.384
      42 4.384
      42 4.384
04/11/2026 13:36:14.765 250   4.467
      250 4.467
      250 4.467
04/11/2026 12:50:57.687 100   4.482
      100 4.482
      100 4.482
04/11/2026 12:07:03.096 500   4.451
      500 4.451
      500 4.451
04/11/2026 11:48:02.820 673   4.455
      500 4.455
      173 4.455
      673 4.455
04/11/2026 11:30:27.326 4 000   4.41
      4 000 4.41
      4 000 4.41
04/11/2026 11:30:10.782 1 300   4.409
      1 300 4.409
      1 300 4.409
04/11/2026 11:30:08.983 670   4.409
      670 4.409
      670 4.409
04/11/2026 11:23:59.901 310   4.409
      310 4.409
      310 4.409
04/11/2026 11:14:39.477 1 150   4.409
      1 150 4.409
      1 150 4.409
04/11/2026 10:13:08.617 2 000   4.39
      2 000 4.39
      2 000 4.39
04/11/2026 10:12:43.585 2 000   4.389
      2 000 4.389
      2 000 4.389
04/11/2026 10:08:56.252 296   4.389
      296 4.389
      296 4.389
04/11/2026 09:56:47.718 1 000   4.367
      1 000 4.367
      1 000 4.367
04/11/2026 09:47:07.523 400   4.389
      400 4.389
      298 4.389
      102 4.389
04/11/2026 09:34:45.381 100   4.389
      100 4.389
      100 4.389
04/11/2026 09:28:20.243 7   4.389
      7 4.389
      7 4.389
04/11/2026 09:12:48.548 200   4.378
      200 4.378
      200 4.378
04/11/2026 09:06:25.639 1 938   4.365
      1 938 4.365
      1 938 4.365
04/11/2026 08:43:52.407 500   4.353
      200 4.353
      300 4.353
      500 4.353
04/11/2026 08:23:17.096 1 000   4.389
      1 000 4.389
      1 000 4.389
04/11/2026 08:22:31.158 341   4.389
      341 4.389
      141 4.389
      200 4.389
04/11/2026 08:10:02.917 300   4.389
      300 4.389
      300 4.389
04/11/2026 08:01:22.408 1 000   4.389
      1 000 4.389
      1 000 4.389
04/11/2026 07:57:56.952 1 750   4.389
      1 750 4.389
      1 750 4.389
04/11/2026 07:57:33.815 250   4.389
      250 4.389
      250 4.389
04/11/2026 07:51:05.983 800   4.389
      800 4.389
      800 4.389
04/11/2026 07:38:51.423 500   4.348
      500 4.348
      300 4.348
      200 4.348
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)