B2Gold Corp.

26

19

3.411

Date Time Volume Order Volume Price
24/07/2026 21:47:04.603 600   3.411
      600 3.411
      600 3.411
24/07/2026 21:21:15.502 1 200   3.383
      1 200 3.383
      1 200 3.383
24/07/2026 19:31:24.146 2 280   3.412
      2 280 3.412
      2 280 3.412
24/07/2026 18:06:58.159 300   3.452
      300 3.452
      300 3.452
24/07/2026 17:32:40.554 720   3.45
      720 3.45
      720 3.45
24/07/2026 17:23:51.164 1 000   3.45
      1 000 3.45
      1 000 3.45
24/07/2026 15:54:14.988 630   3.429
      630 3.429
      630 3.429
24/07/2026 15:48:02.311 500   3.429
      500 3.429
      500 3.429
24/07/2026 15:32:44.077 1 300   3.401
      1 300 3.401
      1 300 3.401
24/07/2026 15:01:23.746 700   3.426
      700 3.426
      700 3.426
24/07/2026 13:36:05.758 900   3.439
      900 3.439
      900 3.439
24/07/2026 12:17:49.240 250   3.439
      250 3.439
      250 3.439
24/07/2026 10:42:48.916 150   3.387
      150 3.387
      150 3.387
24/07/2026 10:31:11.444 220   3.387
      220 3.387
      220 3.387
24/07/2026 10:11:41.654 1 000   3.431
      1 000 3.431
      1 000 3.431
24/07/2026 09:30:28.874 200   3.38
      200 3.38
      200 3.38
24/07/2026 08:39:17.424 150   3.399
      150 3.399
      150 3.399
24/07/2026 08:17:37.296 914   3.338
      714 3.338
      914 3.338
      200 3.338
24/07/2026 07:30:01.809 2 000   3.40
      1 500 3.40
      500 3.40
      1 000 3.40
      1 000 3.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)