B2Gold Corp.

38

31

4.742

Date Time Volume Order Volume Price
18/09/2026 21:13:58.292 500   4.742
      500 4.742
      500 4.742
18/09/2026 18:53:05.344 1 000   4.73
      1 000 4.73
      1 000 4.73
18/09/2026 18:16:49.720 100   4.729
      100 4.729
      100 4.729
18/09/2026 17:41:54.494 1 000   4.70
      1 000 4.70
      1 000 4.70
18/09/2026 17:25:45.476 300   4.689
      300 4.689
      300 4.689
18/09/2026 16:42:40.481 250   4.691
      250 4.691
      250 4.691
18/09/2026 16:24:05.568 220   4.692
      220 4.692
      220 4.692
18/09/2026 15:46:34.222 1 479   4.727
      1 479 4.727
      1 479 4.727
18/09/2026 15:46:29.033 7 000   4.727
      7 000 4.727
      7 000 4.727
18/09/2026 15:46:13.637 7 000   4.73
      7 000 4.73
      7 000 4.73
18/09/2026 15:46:07.136 12 521   4.731
      5 521 4.731
      7 000 4.731
      12 521 4.731
18/09/2026 15:45:46.938 7 000   4.731
      7 000 4.731
      7 000 4.731
18/09/2026 15:33:00.936 500   4.721
      500 4.721
      500 4.721
18/09/2026 15:30:13.224 200   4.741
      200 4.741
      200 4.741
18/09/2026 14:59:43.189 190   4.694
      190 4.694
      190 4.694
18/09/2026 12:42:33.730 40   4.78
      40 4.78
      40 4.78
18/09/2026 11:25:41.006 500   4.789
      500 4.789
      300 4.789
      200 4.789
18/09/2026 10:54:14.957 1 214   4.74
      1 014 4.74
      200 4.74
      1 214 4.74
18/09/2026 10:53:39.918 1 286   4.745
      1 286 4.745
      543 4.745
      743 4.745
18/09/2026 10:42:40.747 208   4.789
      200 4.789
      8 4.789
      208 4.789
18/09/2026 10:12:50.798 10   4.789
      10 4.789
      10 4.789
18/09/2026 10:08:43.280 208   4.799
      208 4.799
      208 4.799
18/09/2026 10:01:33.697 100   4.708
      100 4.708
      100 4.708
18/09/2026 10:00:46.358 200   4.776
      200 4.776
      200 4.776
18/09/2026 10:00:41.995 3 000   4.776
      3 000 4.776
      3 000 4.776
18/09/2026 10:00:08.867 2 000   4.777
      2 000 4.777
      2 000 4.777
18/09/2026 10:00:06.831 200   4.78
      200 4.78
      200 4.78
18/09/2026 09:19:53.314 1 000   4.818
      200 4.818
      1 000 4.818
      200 4.818
      600 4.818
18/09/2026 09:16:15.193 500   4.752
      300 4.752
      200 4.752
      500 4.752
18/09/2026 08:09:44.224 500   4.748
      500 4.748
      500 4.748
18/09/2026 07:32:22.926 20   4.709
      20 4.709
      20 4.709
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)