B2Gold Corp.

35

29

3.963

Date Time Volume Order Volume Price
22/05/2026 21:41:32.041 300   3.963
      300 3.963
      300 3.963
22/05/2026 20:13:24.234 250   3.988
      250 3.988
      250 3.988
22/05/2026 18:37:52.994 300   3.99
      300 3.99
      300 3.99
22/05/2026 17:51:27.379 500   3.947
      500 3.947
      500 3.947
22/05/2026 17:47:49.778 500   3.983
      500 3.983
      500 3.983
22/05/2026 17:25:00.144 700   3.956
      700 3.956
      700 3.956
22/05/2026 17:20:26.779 1 000   3.95
      1 000 3.95
      1 000 3.95
22/05/2026 17:20:17.717 605   3.951
      605 3.951
      605 3.951
22/05/2026 17:20:17.322 1 000   3.951
      1 000 3.951
      1 000 3.951
22/05/2026 16:53:33.161 2 000   3.935
      2 000 3.935
      2 000 3.935
22/05/2026 16:53:09.071 300   3.959
      300 3.959
      300 3.959
22/05/2026 16:51:26.560 50   3.959
      50 3.959
      50 3.959
22/05/2026 16:44:16.926 1 000   3.935
      1 000 3.935
      1 000 3.935
22/05/2026 16:05:52.127 500   3.95
      500 3.95
      500 3.95
22/05/2026 15:59:56.449 100   3.937
      100 3.937
      100 3.937
22/05/2026 15:48:44.350 1 030   3.938
      1 030 3.938
      1 030 3.938
22/05/2026 15:31:39.661 3 000   3.955
      3 000 3.955
      3 000 3.955
22/05/2026 15:31:39.589 475   3.96
      475 3.96
      475 3.96
22/05/2026 15:31:03.662 500   3.97
      500 3.97
      500 3.97
22/05/2026 15:23:07.866 350   3.999
      350 3.999
      350 3.999
22/05/2026 14:34:48.327 397   3.956
      397 3.956
      397 3.956
22/05/2026 12:39:14.336 1 000   3.98
      200 3.98
      800 3.98
      1 000 3.98
22/05/2026 11:55:38.880 200   3.984
      200 3.984
      200 3.984
22/05/2026 11:46:15.666 100   3.999
      100 3.999
      100 3.999
22/05/2026 10:38:38.841 320   3.982
      320 3.982
      250 3.982
      70 3.982
22/05/2026 08:25:14.121 745   4.028
      545 4.028
      200 4.028
      745 4.028
22/05/2026 07:58:24.494 2 009   3.956
      2 009 3.956
      1 809 3.956
      200 3.956
22/05/2026 07:57:59.442 1 544   3.975
      1 544 3.975
      1 544 3.975
22/05/2026 07:57:37.806 1 456   3.975
      1 456 3.975
      828 3.975
      628 3.975
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)