B2Gold Corp.

38

23

4.536

Date Time Volume Order Volume Price
16/02/2026 12:45:15.915 220   4.536
      220 4.536
      220 4.536
16/02/2026 12:16:43.523 1 000   4.527
      200 4.527
      1 000 4.527
      800 4.527
16/02/2026 11:47:32.988 175   4.461
      175 4.461
      175 4.461
16/02/2026 11:42:24.196 440   4.537
      200 4.537
      240 4.537
      440 4.537
16/02/2026 11:17:13.164 1 000   4.48
      1 000 4.48
      1 000 4.48
16/02/2026 11:17:06.400 205   4.481
      205 4.481
      205 4.481
16/02/2026 11:16:31.039 1 000   4.481
      1 000 4.481
      1 000 4.481
16/02/2026 10:42:08.451 818   4.48
      818 4.48
      818 4.48
16/02/2026 10:36:49.842 2   4.461
      2 4.461
      2 4.461
16/02/2026 10:34:43.949 1 000   4.461
      1 000 4.461
      200 4.461
      800 4.461
16/02/2026 10:30:38.824 1   4.461
      1 4.461
      1 4.461
16/02/2026 10:30:17.880 2   4.461
      2 4.461
      2 4.461
16/02/2026 10:03:01.029 1 985   4.486
      1 985 4.486
      200 4.486
      1 781 4.486
      4 4.486
16/02/2026 09:59:10.223 330   4.549
      330 4.549
      330 4.549
16/02/2026 09:55:16.015 1 000   4.549
      800 4.549
      1 000 4.549
      200 4.549
16/02/2026 09:30:44.371 21   4.549
      21 4.549
      21 4.549
16/02/2026 09:30:22.112 28   4.549
      28 4.549
      28 4.549
16/02/2026 09:26:44.561 1 750   4.474
      200 4.474
      1 106 4.474
      1 750 4.474
      444 4.474
16/02/2026 08:16:01.863 26   4.546
      26 4.546
      26 4.546
16/02/2026 08:13:35.431 100   4.546
      100 4.546
      100 4.546
16/02/2026 07:32:53.770 4 000   4.51
      100 4.51
      1 000 4.51
      458 4.51
      4 000 4.51
      2 442 4.51
16/02/2026 07:32:50.630 1 746   4.509
      1 000 4.509
      746 4.509
      1 746 4.509
16/02/2026 07:30:23.704 1 746   4.509
      1 746 4.509
      796 4.509
      250 4.509
      200 4.509
      440 4.509
      60 4.509
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)