B2Gold Corp.
- Information
- Last
- Buy
- Sell
98
83
4.09
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2026 | 21:56:55.109 | 773 | 4.09 | |
| 773 | 4.09 | |||
| 773 | 4.09 | |||
| 02/04/2026 | 21:22:10.046 | 500 | 4.10 | |
| 500 | 4.10 | |||
| 500 | 4.10 | |||
| 02/04/2026 | 21:14:27.274 | 1 000 | 4.11 | |
| 1 000 | 4.11 | |||
| 1 000 | 4.11 | |||
| 02/04/2026 | 21:09:51.639 | 455 | 4.09 | |
| 455 | 4.09 | |||
| 455 | 4.09 | |||
| 02/04/2026 | 20:57:38.464 | 1 000 | 4.118 | |
| 1 000 | 4.118 | |||
| 1 000 | 4.118 | |||
| 02/04/2026 | 20:41:23.053 | 800 | 4.107 | |
| 800 | 4.107 | |||
| 800 | 4.107 | |||
| 02/04/2026 | 20:37:11.741 | 100 | 4.10 | |
| 100 | 4.10 | |||
| 100 | 4.10 | |||
| 02/04/2026 | 20:08:07.204 | 7 | 4.099 | |
| 7 | 4.099 | |||
| 7 | 4.099 | |||
| 02/04/2026 | 19:40:45.737 | 800 | 4.079 | |
| 800 | 4.079 | |||
| 800 | 4.079 | |||
| 02/04/2026 | 18:48:57.613 | 550 | 4.119 | |
| 550 | 4.119 | |||
| 550 | 4.119 | |||
| 02/04/2026 | 18:27:56.438 | 8 000 | 4.108 | |
| 8 000 | 4.108 | |||
| 8 000 | 4.108 | |||
| 02/04/2026 | 18:25:51.029 | 120 | 4.08 | |
| 120 | 4.08 | |||
| 120 | 4.08 | |||
| 02/04/2026 | 18:21:18.042 | 1 200 | 4.117 | |
| 1 200 | 4.117 | |||
| 1 200 | 4.117 | |||
| 02/04/2026 | 17:52:47.038 | 3 000 | 4.096 | |
| 3 000 | 4.096 | |||
| 3 000 | 4.096 | |||
| 02/04/2026 | 17:48:22.215 | 68 | 4.141 | |
| 68 | 4.141 | |||
| 68 | 4.141 | |||
| 02/04/2026 | 17:44:49.296 | 487 | 4.112 | |
| 487 | 4.112 | |||
| 487 | 4.112 | |||
| 02/04/2026 | 17:19:51.677 | 60 | 4.147 | |
| 60 | 4.147 | |||
| 60 | 4.147 | |||
| 02/04/2026 | 17:09:35.141 | 200 | 4.156 | |
| 200 | 4.156 | |||
| 200 | 4.156 | |||
| 02/04/2026 | 16:36:00.985 | 500 | 4.139 | |
| 500 | 4.139 | |||
| 500 | 4.139 | |||
| 02/04/2026 | 16:35:20.159 | 400 | 4.13 | |
| 400 | 4.13 | |||
| 400 | 4.13 | |||
| 02/04/2026 | 16:28:16.307 | 8 000 | 4.129 | |
| 8 000 | 4.129 | |||
| 8 000 | 4.129 | |||
| 02/04/2026 | 16:26:34.051 | 300 | 4.129 | |
| 300 | 4.129 | |||
| 300 | 4.129 | |||
| 02/04/2026 | 16:22:10.866 | 150 | 4.12 | |
| 150 | 4.12 | |||
| 150 | 4.12 | |||
| 02/04/2026 | 16:12:12.469 | 2 500 | 4.09 | |
| 2 500 | 4.09 | |||
| 2 500 | 4.09 | |||
| 02/04/2026 | 15:53:56.721 | 500 | 4.089 | |
| 500 | 4.089 | |||
| 500 | 4.089 | |||
| 02/04/2026 | 15:48:15.766 | 2 500 | 4.089 | |
| 2 500 | 4.089 | |||
| 2 500 | 4.089 | |||
| 02/04/2026 | 15:30:22.399 | 3 500 | 3.955 | |
| 3 360 | 3.955 | |||
| 3 500 | 3.955 | |||
| 140 | 3.955 | |||
| 02/04/2026 | 15:25:23.000 | 100 | 3.975 | |
| 100 | 3.975 | |||
| 100 | 3.975 | |||
| 02/04/2026 | 15:17:14.395 | 968 | 3.911 | |
| 376 | 3.911 | |||
| 500 | 3.911 | |||
| 968 | 3.911 | |||
| 92 | 3.911 | |||
| 02/04/2026 | 15:15:51.887 | 1 000 | 3.949 | |
| 1 000 | 3.949 | |||
| 1 000 | 3.949 | |||
| 02/04/2026 | 15:06:41.417 | 500 | 3.966 | |
| 500 | 3.966 | |||
| 300 | 3.966 | |||
| 200 | 3.966 | |||
| 02/04/2026 | 14:27:12.369 | 2 000 | 3.94 | |
| 2 000 | 3.94 | |||
| 2 000 | 3.94 | |||
| 02/04/2026 | 13:49:53.094 | 600 | 3.94 | |
| 600 | 3.94 | |||
| 600 | 3.94 | |||
| 02/04/2026 | 13:41:28.659 | 2 000 | 3.941 | |
| 2 000 | 3.941 | |||
| 2 000 | 3.941 | |||
| 02/04/2026 | 13:40:00.146 | 2 000 | 3.95 | |
| 2 000 | 3.95 | |||
| 2 000 | 3.95 | |||
| 02/04/2026 | 13:27:44.133 | 1 200 | 3.93 | |
| 978 | 3.93 | |||
| 1 000 | 3.93 | |||
| 222 | 3.93 | |||
| 200 | 3.93 | |||
| 02/04/2026 | 13:27:03.278 | 3 000 | 3.938 | |
| 3 000 | 3.938 | |||
| 3 000 | 3.938 | |||
| 02/04/2026 | 13:13:22.798 | 250 | 3.931 | |
| 250 | 3.931 | |||
| 250 | 3.931 | |||
| 02/04/2026 | 13:02:32.441 | 1 044 | 3.965 | |
| 1 044 | 3.965 | |||
| 1 044 | 3.965 | |||
| 02/04/2026 | 13:00:20.141 | 200 | 3.96 | |
| 200 | 3.96 | |||
| 200 | 3.96 | |||
| 02/04/2026 | 12:35:05.969 | 2 088 | 3.932 | |
| 2 088 | 3.932 | |||
| 2 088 | 3.932 | |||
| 02/04/2026 | 12:34:10.469 | 10 000 | 3.932 | |
| 10 000 | 3.932 | |||
| 10 000 | 3.932 | |||
| 02/04/2026 | 12:33:39.592 | 3 000 | 3.931 | |
| 1 000 | 3.931 | |||
| 2 000 | 3.931 | |||
| 3 000 | 3.931 | |||
| 02/04/2026 | 12:33:39.563 | 300 | 3.931 | |
| 300 | 3.931 | |||
| 200 | 3.931 | |||
| 100 | 3.931 | |||
| 02/04/2026 | 12:23:08.678 | 2 000 | 4.014 | |
| 2 000 | 4.014 | |||
| 2 000 | 4.014 | |||
| 02/04/2026 | 12:22:29.852 | 2 979 | 4.00 | |
| 2 979 | 4.00 | |||
| 2 979 | 4.00 | |||
| 02/04/2026 | 12:21:21.142 | 200 | 4.00 | |
| 200 | 4.00 | |||
| 200 | 4.00 | |||
| 02/04/2026 | 12:19:17.808 | 200 | 4.014 | |
| 200 | 4.014 | |||
| 200 | 4.014 | |||
| 02/04/2026 | 11:04:09.981 | 1 000 | 4.001 | |
| 1 000 | 4.001 | |||
| 1 000 | 4.001 | |||
| 02/04/2026 | 10:54:59.498 | 1 400 | 4.043 | |
| 1 400 | 4.043 | |||
| 1 400 | 4.043 | |||
| 02/04/2026 | 10:47:56.607 | 250 | 4.04 | |
| 250 | 4.04 | |||
| 250 | 4.04 | |||
| 02/04/2026 | 10:25:44.965 | 2 000 | 4.001 | |
| 2 000 | 4.001 | |||
| 2 000 | 4.001 | |||
| 02/04/2026 | 10:25:34.926 | 2 000 | 4.001 | |
| 2 000 | 4.001 | |||
| 2 000 | 4.001 | |||
| 02/04/2026 | 10:25:05.501 | 3 000 | 4.001 | |
| 3 000 | 4.001 | |||
| 3 000 | 4.001 | |||
| 02/04/2026 | 10:20:19.080 | 1 242 | 4.059 | |
| 1 242 | 4.059 | |||
| 1 242 | 4.059 | |||
| 02/04/2026 | 10:20:07.987 | 1 879 | 4.059 | |
| 1 879 | 4.059 | |||
| 1 879 | 4.059 | |||
| 02/04/2026 | 10:20:07.883 | 1 879 | 4.059 | |
| 1 879 | 4.059 | |||
| 1 879 | 4.059 | |||
| 02/04/2026 | 10:00:44.001 | 2 284 | 3.978 | |
| 2 284 | 3.978 | |||
| 2 284 | 3.978 | |||
| 02/04/2026 | 10:00:00.880 | 664 | 4.038 | |
| 664 | 4.038 | |||
| 664 | 4.038 | |||
| 02/04/2026 | 09:54:18.830 | 1 000 | 4.03 | |
| 800 | 4.03 | |||
| 1 000 | 4.03 | |||
| 200 | 4.03 | |||
| 02/04/2026 | 09:35:46.517 | 397 | 3.951 | |
| 397 | 3.951 | |||
| 397 | 3.951 | |||
| 02/04/2026 | 09:26:14.594 | 396 | 3.951 | |
| 396 | 3.951 | |||
| 396 | 3.951 | |||
| 02/04/2026 | 09:19:21.133 | 396 | 3.951 | |
| 396 | 3.951 | |||
| 396 | 3.951 | |||
| 02/04/2026 | 09:18:14.654 | 400 | 3.951 | |
| 400 | 3.951 | |||
| 400 | 3.951 | |||
| 02/04/2026 | 09:16:18.628 | 645 | 3.951 | |
| 645 | 3.951 | |||
| 645 | 3.951 | |||
| 02/04/2026 | 09:16:00.742 | 300 | 3.999 | |
| 300 | 3.999 | |||
| 300 | 3.999 | |||
| 02/04/2026 | 09:14:35.781 | 1 100 | 3.97 | |
| 200 | 3.97 | |||
| 900 | 3.97 | |||
| 1 100 | 3.97 | |||
| 02/04/2026 | 09:13:48.390 | 900 | 4.004 | |
| 900 | 4.004 | |||
| 900 | 4.004 | |||
| 02/04/2026 | 09:00:30.240 | 5 | 4.059 | |
| 5 | 4.059 | |||
| 5 | 4.059 | |||
| 02/04/2026 | 08:21:43.913 | 550 | 3.976 | |
| 550 | 3.976 | |||
| 550 | 3.976 | |||
| 02/04/2026 | 08:19:52.797 | 120 | 4.051 | |
| 120 | 4.051 | |||
| 120 | 4.051 | |||
| 02/04/2026 | 08:07:50.867 | 900 | 3.95 | |
| 900 | 3.95 | |||
| 900 | 3.95 | |||
| 02/04/2026 | 08:07:37.749 | 120 | 3.95 | |
| 120 | 3.95 | |||
| 120 | 3.95 | |||
| 02/04/2026 | 08:07:10.256 | 1 000 | 3.95 | |
| 1 000 | 3.95 | |||
| 700 | 3.95 | |||
| 300 | 3.95 | |||
| 02/04/2026 | 08:05:53.934 | 500 | 3.96 | |
| 500 | 3.96 | |||
| 500 | 3.96 | |||
| 02/04/2026 | 07:50:04.930 | 900 | 3.95 | |
| 900 | 3.95 | |||
| 900 | 3.95 | |||
| 02/04/2026 | 07:48:31.573 | 900 | 3.95 | |
| 900 | 3.95 | |||
| 900 | 3.95 | |||
| 02/04/2026 | 07:47:28.806 | 200 | 3.964 | |
| 200 | 3.964 | |||
| 200 | 3.964 | |||
| 02/04/2026 | 07:34:45.098 | 885 | 3.955 | |
| 885 | 3.955 | |||
| 885 | 3.955 | |||
| 02/04/2026 | 07:34:26.539 | 759 | 3.953 | |
| 759 | 3.953 | |||
| 759 | 3.953 | |||
| 02/04/2026 | 07:33:03.753 | 200 | 3.991 | |
| 200 | 3.991 | |||
| 200 | 3.991 | |||
| 02/04/2026 | 07:33:03.672 | 1 300 | 3.991 | |
| 1 300 | 3.991 | |||
| 1 050 | 3.991 | |||
| 250 | 3.991 | |||
| 02/04/2026 | 07:30:02.087 | 800 | 4.059 | |
| 800 | 4.059 | |||
| 800 | 4.059 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 568.50
Ask: 1 573.50
Turnover: 76 905 TEUR -
Siemens Energy AG
Bid: 148.70 / Ask: 149.25
Turnover: 42 550 TEUR -
Deutsche Telekom AG
Bid: 30.70 / Ask: 30.76
Turnover: 27 574 TEUR -
Nvidia Corp.
Bid: 153.66 / Ask: 153.82
Turnover: 23 176 TEUR -
Allianz SE
Bid: 367.40 / Ask: 368.10
Turnover: 15 842 TEUR
Realtime Quotes
Last Update:
02/04/2026 @ 22:00:00
Last Update:
02/04/2026 @ 22:00:00