Tradegate BSX

Bitzero Holdings Inc.

284

204

4.30

Date	Time	Volume	Order Volume	Price
21/09/2026	15:26:06.672	200		4.30
			200	4.30
			200	4.30
21/09/2026	15:19:53.623	200		4.30
			200	4.30
			200	4.30
21/09/2026	15:16:44.126	600		4.30
			100	4.30
			600	4.30
			500	4.30
21/09/2026	15:15:02.990	1 999		4.30
			500	4.30
			499	4.30
			1 999	4.30
			1 000	4.30
21/09/2026	15:14:12.710	100		4.30
			100	4.30
			100	4.30
21/09/2026	15:14:08.629	60		4.30
			60	4.30
			60	4.30
21/09/2026	15:13:54.086	45		4.30
			45	4.30
			45	4.30
21/09/2026	15:12:07.863	70		4.30
			70	4.30
			70	4.30
21/09/2026	15:11:55.606	232		4.30
			232	4.30
			232	4.30
21/09/2026	15:10:29.836	250		4.24
			250	4.24
			250	4.24
21/09/2026	15:04:36.197	100		4.30
			100	4.30
			100	4.30
21/09/2026	15:04:20.220	450		4.30
			450	4.30
			450	4.30
21/09/2026	15:01:22.407	75		4.30
			75	4.30
			75	4.30
21/09/2026	15:00:41.151	500		4.20
			500	4.20
			500	4.20
21/09/2026	15:00:08.641	3 000		4.20
			3 000	4.20
			3 000	4.20
21/09/2026	14:59:28.438	3 000		4.20
			200	4.20
			2 300	4.20
			3 000	4.20
			500	4.20
21/09/2026	14:57:32.380	150		4.34
			150	4.34
			150	4.34
21/09/2026	14:56:20.511	230		4.34
			230	4.34
			230	4.34
21/09/2026	14:55:48.001	368		4.34
			334	4.34
			34	4.34
			368	4.34
21/09/2026	14:52:24.936	100		4.34
			100	4.34
			100	4.34
21/09/2026	14:52:02.298	150		4.34
			150	4.34
			150	4.34
21/09/2026	14:49:05.965	300		4.34
			300	4.34
			300	4.34
21/09/2026	14:46:44.536	250		4.34
			250	4.34
			250	4.34
21/09/2026	14:45:55.827	100		4.34
			100	4.34
			100	4.34
21/09/2026	14:45:43.172	500		4.34
			500	4.34
			500	4.34
21/09/2026	14:42:29.612	700		4.34
			700	4.34
			700	4.34
21/09/2026	14:42:15.811	800		4.34
			800	4.34
			800	4.34
21/09/2026	14:42:15.636	200		4.34
			200	4.34
			200	4.34
21/09/2026	14:37:48.635	10		4.34
			10	4.34
			10	4.34
21/09/2026	14:37:33.874	500		4.34
			500	4.34
			500	4.34
21/09/2026	14:37:22.114	1 999		4.34
			1 999	4.34
			1 999	4.34
21/09/2026	14:34:12.572	1 000		4.34
			1 000	4.34
			1 000	4.34
21/09/2026	14:30:56.320	940		4.34
			940	4.34
			440	4.34
			500	4.34
21/09/2026	14:29:18.886	200		4.34
			200	4.34
			200	4.34
21/09/2026	14:28:01.859	200		4.30
			200	4.30
			200	4.30
21/09/2026	14:27:47.004	2 000		4.30
			2 000	4.30
			2 000	4.30
21/09/2026	14:27:40.938	1 000		4.40
			500	4.40
			500	4.40
			1 000	4.40
21/09/2026	14:27:21.017	2 677		4.30
			100	4.30
			2 677	4.30
			2 577	4.30
21/09/2026	14:26:28.839	100		4.40
			100	4.40
			100	4.40
21/09/2026	14:25:51.715	450		4.40
			450	4.40
			450	4.40
21/09/2026	14:25:36.308	100		4.40
			100	4.40
			100	4.40
21/09/2026	14:25:08.899	500		4.40
			500	4.40
			500	4.40
21/09/2026	14:23:27.321	359		4.40
			359	4.40
			359	4.40
21/09/2026	14:18:32.144	70		4.40
			70	4.40
			70	4.40
21/09/2026	14:17:51.513	500		4.40
			500	4.40
			500	4.40
21/09/2026	14:16:51.588	150		4.40
			150	4.40
			150	4.40
21/09/2026	14:16:34.729	1 204		4.40
			1 204	4.40
			1 204	4.40
21/09/2026	14:16:24.294	150		4.40
			150	4.40
			150	4.40
21/09/2026	14:14:11.299	250		4.40
			250	4.40
			250	4.40
21/09/2026	14:12:52.847	1 999		4.40
			1 999	4.40
			1 999	4.40
21/09/2026	14:12:23.353	2 500		4.40
			1 500	4.40
			1 000	4.40
			2 500	4.40
21/09/2026	14:11:36.395	681		4.40
			681	4.40
			681	4.40
21/09/2026	14:10:28.397	10		4.40
			10	4.40
			10	4.40
21/09/2026	14:10:01.906	300		4.40
			300	4.40
			300	4.40
21/09/2026	14:08:36.117	250		4.40
			250	4.40
			250	4.40
21/09/2026	14:07:37.783	909		4.40
			909	4.40
			909	4.40
21/09/2026	14:07:23.953	3 000		4.30
			3 000	4.30
			3 000	4.30
21/09/2026	14:07:15.007	561		4.40
			561	4.40
			61	4.40
			500	4.40
21/09/2026	14:06:50.563	3 000		4.30
			3 000	4.30
			500	4.30
			2 500	4.30
21/09/2026	14:06:24.094	1 136		4.38
			1 136	4.38
			1 136	4.38
21/09/2026	14:05:18.544	36		4.38
			36	4.38
			36	4.38
21/09/2026	14:05:12.578	210		4.38
			210	4.38
			210	4.38
21/09/2026	14:04:40.777	3 000		4.38
			500	4.38
			3 000	4.38
			2 000	4.38
			500	4.38
21/09/2026	14:04:26.397	220		4.38
			220	4.38
			220	4.38
21/09/2026	14:03:31.136	1 363		4.38
			1 000	4.38
			363	4.38
			1 363	4.38
21/09/2026	14:01:29.976	2 500		4.38
			500	4.38
			2 000	4.38
			2 500	4.38
21/09/2026	14:00:38.484	40		4.38
			40	4.38
			40	4.38
21/09/2026	13:59:44.331	700		4.38
			700	4.38
			700	4.38
21/09/2026	13:59:11.847	250		4.38
			250	4.38
			250	4.38
21/09/2026	13:58:52.212	500		4.36
			500	4.36
			500	4.36
21/09/2026	13:58:21.098	110		4.38
			110	4.38
			110	4.38
21/09/2026	13:57:00.993	1 369		4.38
			369	4.38
			1 369	4.38
			500	4.38
			500	4.38
21/09/2026	13:56:45.573	15		4.38
			15	4.38
			15	4.38
21/09/2026	13:56:42.552	500		4.28
			500	4.28
			500	4.28
21/09/2026	13:56:37.643	227		4.38
			227	4.38
			227	4.38
21/09/2026	13:54:45.416	1 000		4.26
			1 000	4.26
			1 000	4.26
21/09/2026	13:54:35.127	2 000		4.26
			2 000	4.26
			2 000	4.26
21/09/2026	13:54:32.188	1 000		4.38
			1 000	4.38
			500	4.38
			500	4.38
21/09/2026	13:54:29.951	190		4.38
			190	4.38
			190	4.38
21/09/2026	13:52:25.136	135		4.38
			135	4.38
			135	4.38
21/09/2026	13:51:51.457	250		4.38
			250	4.38
			250	4.38
21/09/2026	13:51:07.741	275		4.38
			275	4.38
			275	4.38
21/09/2026	13:49:41.026	250		4.40
			250	4.40
			250	4.40
21/09/2026	13:48:40.692	4 545		4.40
			4 545	4.40
			2 000	4.40
			500	4.40
			1 545	4.40
			500	4.40
21/09/2026	13:48:08.851	100		4.40
			100	4.40
			100	4.40
21/09/2026	13:47:58.940	100		4.40
			100	4.40
			100	4.40
21/09/2026	13:47:51.956	1 000		4.40
			1 000	4.40
			1 000	4.40
21/09/2026	13:47:32.332	3 000		4.32
			3 000	4.32
			3 000	4.32
21/09/2026	13:47:05.544	3 000		4.40
			1 000	4.40
			1 350	4.40
			650	4.40
			3 000	4.40
21/09/2026	13:46:50.806	175		4.40
			175	4.40
			175	4.40
21/09/2026	13:44:55.891	22		4.40
			22	4.40
			22	4.40
21/09/2026	13:44:12.196	1 500		4.32
			1 500	4.32
			1 500	4.32
21/09/2026	13:43:22.243	500		4.40
			500	4.40
			500	4.40
21/09/2026	13:42:59.681	500		4.40
			500	4.40
			500	4.40
21/09/2026	13:42:02.434	280		4.42
			280	4.42
			280	4.42
21/09/2026	13:41:43.949	1 999		4.44
			1 999	4.44
			500	4.44
			999	4.44
			500	4.44
21/09/2026	13:41:35.367	337		4.44
			337	4.44
			337	4.44
21/09/2026	13:40:27.709	1 150		4.44
			1 150	4.44
			500	4.44
			150	4.44
			500	4.44
21/09/2026	13:39:37.681	112		4.44
			112	4.44
			112	4.44
21/09/2026	13:38:47.767	250		4.44
			250	4.44
			250	4.44
21/09/2026	13:38:33.563	1 500		4.44
			1 500	4.44
			500	4.44
			500	4.44
			500	4.44
21/09/2026	13:38:11.237	2 000		4.40
			2 000	4.40
			2 000	4.40
21/09/2026	13:38:07.899	275		4.44
			275	4.44
			275	4.44
21/09/2026	13:38:00.718	200		4.44
			200	4.44
			200	4.44
21/09/2026	13:37:53.978	800		4.44
			500	4.44
			300	4.44
			800	4.44
21/09/2026	13:36:58.642	140		4.48
			140	4.48
			140	4.48
21/09/2026	13:36:39.940	100		4.48
			100	4.48
			100	4.48
21/09/2026	13:36:17.777	500		4.48
			500	4.48
			500	4.48
21/09/2026	13:36:10.724	2 000		4.38
			500	4.38
			1 000	4.38
			500	4.38
			2 000	4.38
21/09/2026	13:35:49.139	250		4.40
			250	4.40
			250	4.40
21/09/2026	13:35:47.706	200		4.40
			200	4.40
			200	4.40
21/09/2026	13:35:42.607	3 000		4.36
			3 000	4.36
			500	4.36
			500	4.36
			2 000	4.36
21/09/2026	13:35:36.498	500		4.34
			500	4.34
			500	4.34
21/09/2026	13:35:12.918	500		4.40
			1	4.40
			500	4.40
			499	4.40
21/09/2026	13:35:02.852	240		4.40
			240	4.40
			240	4.40
21/09/2026	13:34:36.187	250		4.30
			250	4.30
			250	4.30
21/09/2026	13:34:06.333	100		4.40
			100	4.40
			100	4.40
21/09/2026	13:33:38.707	250		4.40
			250	4.40
			250	4.40
21/09/2026	13:33:21.081	1 000		4.28
			1 000	4.28
			1 000	4.28
21/09/2026	13:33:09.031	200		4.40
			200	4.40
			200	4.40
21/09/2026	13:32:56.297	550		4.40
			500	4.40
			550	4.40
			50	4.40
21/09/2026	13:32:39.111	100		4.40
			100	4.40
			100	4.40
21/09/2026	13:32:29.818	200		4.40
			200	4.40
			200	4.40
21/09/2026	13:30:34.720	100		4.40
			100	4.40
			100	4.40
21/09/2026	13:30:08.407	200		4.40
			200	4.40
			200	4.40
21/09/2026	13:30:02.722	100		4.40
			100	4.40
			100	4.40
21/09/2026	13:30:02.014	150		4.40
			150	4.40
			150	4.40
21/09/2026	13:29:50.258	225		4.40
			225	4.40
			225	4.40
21/09/2026	13:29:46.999	110		4.40
			110	4.40
			110	4.40
21/09/2026	13:29:20.404	300		4.40
			250	4.40
			50	4.40
			300	4.40
21/09/2026	13:29:01.331	400		4.40
			400	4.40
			400	4.40
21/09/2026	13:28:44.843	720		4.40
			720	4.40
			220	4.40
			500	4.40
21/09/2026	13:28:31.237	250		4.40
			250	4.40
			250	4.40
21/09/2026	13:28:03.128	50		4.40
			50	4.40
			50	4.40
21/09/2026	13:27:58.774	102		4.30
			102	4.30
			102	4.30
21/09/2026	13:27:43.833	300		4.30
			300	4.30
			300	4.30
21/09/2026	13:27:19.467	509		4.26
			100	4.26
			509	4.26
			409	4.26
21/09/2026	13:27:03.244	1 500		4.28
			500	4.28
			1 000	4.28
			1 500	4.28
21/09/2026	13:26:31.696	100		4.28
			100	4.28
			100	4.28
21/09/2026	13:26:27.548	514		4.28
			514	4.28
			514	4.28
21/09/2026	13:26:13.808	500		4.28
			500	4.28
			500	4.28
21/09/2026	13:26:06.649	1 184		4.28
			1 184	4.28
			684	4.28
			500	4.28
21/09/2026	13:25:48.493	1 000		4.28
			1 000	4.28
			500	4.28
			500	4.28
21/09/2026	13:25:16.353	500		4.22
			500	4.22
			500	4.22
21/09/2026	13:24:55.702	500		4.20
			500	4.20
			203	4.20
			297	4.20
21/09/2026	13:24:51.357	4 000		4.20
			4 000	4.20
			2 000	4.20
			2 000	4.20
21/09/2026	13:24:38.587	300		4.20
			300	4.20
			300	4.20
21/09/2026	13:24:29.776	500		4.20
			500	4.20
			500	4.20
21/09/2026	13:24:00.617	86		4.20
			86	4.20
			86	4.20
21/09/2026	13:23:45.490	100		4.20
			100	4.20
			100	4.20
21/09/2026	13:23:33.530	300		4.12
			175	4.12
			300	4.12
			125	4.12
21/09/2026	13:23:26.619	125		4.20
			125	4.20
			125	4.20
21/09/2026	13:23:16.773	359		4.20
			359	4.20
			359	4.20
21/09/2026	13:23:16.758	233		4.20
			233	4.20
			233	4.20
21/09/2026	13:22:59.112	100		4.18
			100	4.18
			100	4.18
21/09/2026	13:22:40.839	2 500		4.16
			500	4.16
			2 500	4.16
			2 000	4.16
21/09/2026	13:22:36.849	600		4.14
			350	4.14
			600	4.14
			250	4.14
21/09/2026	13:22:22.137	700		4.12
			700	4.12
			700	4.12
21/09/2026	13:22:22.085	700		4.12
			700	4.12
			700	4.12
21/09/2026	13:22:02.351	100		4.14
			100	4.14
			100	4.14
21/09/2026	13:21:36.005	250		4.14
			250	4.14
			250	4.14
21/09/2026	13:20:25.827	75		4.14
			75	4.14
			75	4.14
21/09/2026	13:20:16.093	250		4.14
			250	4.14
			250	4.14
21/09/2026	13:19:36.165	133		4.14
			133	4.14
			133	4.14
21/09/2026	13:19:33.245	1 500		4.16
			1 500	4.16
			1 500	4.16
21/09/2026	13:18:33.164	300		4.16
			300	4.16
			300	4.16
21/09/2026	13:18:21.493	450		4.16
			450	4.16
			450	4.16
21/09/2026	13:17:52.343	200		4.16
			200	4.16
			200	4.16
21/09/2026	13:17:46.789	240		4.16
			240	4.16
			240	4.16
21/09/2026	13:17:43.460	50		4.16
			50	4.16
			50	4.16
21/09/2026	13:16:10.284	60		4.16
			60	4.16
			60	4.16
21/09/2026	13:15:59.459	250		4.16
			250	4.16
			250	4.16
21/09/2026	13:15:53.526	500		4.16
			500	4.16
			500	4.16
21/09/2026	13:15:39.977	400		4.16
			400	4.16
			400	4.16
21/09/2026	13:15:22.009	250		4.16
			250	4.16
			250	4.16
21/09/2026	13:13:51.582	2 898		4.10
			1 800	4.10
			898	4.10
			2 000	4.10
			1 000	4.10
			98	4.10
21/09/2026	13:13:23.654	650		3.98
			650	3.98
			650	3.98
21/09/2026	13:11:45.970	700		4.00
			500	4.00
			200	4.00
			700	4.00
21/09/2026	13:08:38.594	400		3.90
			400	3.90
			400	3.90
21/09/2026	13:00:03.995	200		3.80
			200	3.80
			200	3.80
21/09/2026	12:24:25.105	1 600		3.76
			1 600	3.76
			1 600	3.76
21/09/2026	12:23:57.928	700		3.74
			700	3.74
			700	3.74
21/09/2026	12:23:23.156	650		3.74
			650	3.74
			650	3.74
21/09/2026	12:21:10.799	200		3.74
			200	3.74
			200	3.74
21/09/2026	12:11:43.327	200		3.74
			200	3.74
			200	3.74
21/09/2026	11:51:33.898	15		3.72
			15	3.72
			15	3.72
21/09/2026	11:30:51.002	516		3.72
			516	3.72
			516	3.72
21/09/2026	11:20:48.732	172		3.88
			172	3.88
			172	3.88
21/09/2026	11:15:57.494	250		3.76
			250	3.76
			250	3.76
21/09/2026	11:12:59.771	300		3.88
			300	3.88
			300	3.88
21/09/2026	10:51:57.983	500		3.84
			500	3.84
			500	3.84
21/09/2026	10:50:24.789	350		3.84
			350	3.84
			350	3.84
21/09/2026	10:50:00.919	650		3.80
			650	3.80
			650	3.80
21/09/2026	10:30:21.043	300		3.80
			300	3.80
			300	3.80
21/09/2026	10:15:00.365	77		3.74
			77	3.74
			77	3.74
21/09/2026	10:12:01.766	25		3.80
			25	3.80
			25	3.80
21/09/2026	10:06:46.048	700		3.76
			700	3.76
			700	3.76
21/09/2026	09:53:38.571	650		3.78
			650	3.78
			650	3.78
21/09/2026	09:14:24.843	2 850		3.76
			2 850	3.76
			2 850	3.76
21/09/2026	08:52:33.600	3 000		3.76
			3 000	3.76
			3 000	3.76
21/09/2026	08:51:15.220	3 000		3.76
			3 000	3.76
			3 000	3.76
21/09/2026	08:39:33.163	350		3.76
			350	3.76
			350	3.76
21/09/2026	07:32:07.904	130		3.76
			130	3.76
			130	3.76
21/09/2026	07:30:29.508	816		3.74
			166	3.74
			650	3.74
			816	3.74

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vonovia SE

Bid: 17.51 / Ask: 17.515
Volume: 1 047 458
-1.38%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/09/2026 @ 15:30:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice