Bitzero Holdings Inc.

11

11

3.86

Date Time Volume Order Volume Price
22/05/2026 15:46:44.976 130   3.86
      130 3.86
      130 3.86
22/05/2026 15:32:06.980 3 000   3.86
      3 000 3.86
      3 000 3.86
22/05/2026 15:32:02.662 1 000   3.86
      1 000 3.86
      1 000 3.86
22/05/2026 15:32:00.059 1 000   3.86
      1 000 3.86
      1 000 3.86
22/05/2026 14:10:00.570 130   4.00
      130 4.00
      130 4.00
22/05/2026 12:15:55.902 25   3.98
      25 3.98
      25 3.98
22/05/2026 11:14:22.653 128   3.98
      128 3.98
      128 3.98
22/05/2026 11:14:22.340 624   3.98
      624 3.98
      624 3.98
22/05/2026 11:14:22.173 624   3.98
      624 3.98
      624 3.98
22/05/2026 11:14:19.050 624   3.98
      624 3.98
      624 3.98
22/05/2026 09:53:50.512 250   3.98
      250 3.98
      250 3.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)