Bitzero Holdings Inc.

92

62

5.20

Date Time Volume Order Volume Price
24/07/2026 21:19:24.003 200   5.20
      100 5.20
      200 5.20
      100 5.20
24/07/2026 20:58:18.939 1 000   5.30
      1 000 5.30
      1 000 5.30
24/07/2026 18:50:28.492 747   5.45
      747 5.45
      747 5.45
24/07/2026 18:46:09.095 747   5.45
      200 5.45
      547 5.45
      747 5.45
24/07/2026 18:42:26.211 2 600   5.35
      2 600 5.35
      2 600 5.35
24/07/2026 18:40:28.772 700   5.30
      700 5.30
      700 5.30
24/07/2026 18:39:59.890 1 000   5.30
      1 000 5.30
      1 000 5.30
24/07/2026 18:39:45.552 700   5.30
      700 5.30
      700 5.30
24/07/2026 18:37:26.498 1 000   5.25
      651 5.25
      1 000 5.25
      349 5.25
24/07/2026 18:37:14.356 1 137   5.25
      1 137 5.25
      1 137 5.25
24/07/2026 18:37:12.320 1 814   5.25
      1 814 5.25
      1 814 5.25
24/07/2026 18:37:11.969 1 000   5.25
      1 000 5.25
      1 000 5.25
24/07/2026 18:36:14.345 700   5.25
      700 5.25
      700 5.25
24/07/2026 18:09:36.862 500   5.35
      500 5.35
      500 5.35
24/07/2026 17:52:10.118 400   5.25
      400 5.25
      400 5.25
24/07/2026 17:52:10.049 276   5.25
      76 5.25
      200 5.25
      276 5.25
24/07/2026 17:46:02.048 1 000   5.35
      1 000 5.35
      1 000 5.35
24/07/2026 17:10:46.028 100   5.35
      100 5.35
      100 5.35
24/07/2026 16:51:44.956 4 300   5.30
      4 300 5.30
      4 300 5.30
24/07/2026 16:51:32.776 700   5.30
      700 5.30
      700 5.30
24/07/2026 16:38:19.071 580   5.40
      580 5.40
      580 5.40
24/07/2026 16:33:11.327 200   5.45
      200 5.45
      200 5.45
24/07/2026 15:51:56.912 500   5.40
      500 5.40
      500 5.40
24/07/2026 15:51:15.703 100   5.30
      100 5.30
      100 5.30
24/07/2026 15:51:15.600 100   5.30
      100 5.30
      30 5.30
      70 5.30
24/07/2026 15:45:39.443 50   5.50
      50 5.50
      50 5.50
24/07/2026 15:45:28.975 700   5.50
      700 5.50
      700 5.50
24/07/2026 15:33:41.792 2 000   5.45
      2 000 5.45
      2 000 5.45
24/07/2026 15:13:30.180 500   5.70
      500 5.70
      500 5.70
24/07/2026 14:50:22.600 30   5.70
      30 5.70
      30 5.70
24/07/2026 14:40:26.193 150   5.70
      150 5.70
      150 5.70
24/07/2026 14:32:15.989 200   5.70
      200 5.70
      200 5.70
24/07/2026 14:24:47.165 500   5.70
      500 5.70
      500 5.70
24/07/2026 12:58:47.634 705   5.70
      705 5.70
      500 5.70
      205 5.70
24/07/2026 12:54:48.656 100   5.75
      100 5.75
      100 5.75
24/07/2026 12:43:49.285 180   5.75
      180 5.75
      180 5.75
24/07/2026 12:28:20.984 1 538   5.65
      1 538 5.65
      1 538 5.65
24/07/2026 12:27:40.887 2 962   5.65
      2 962 5.65
      100 5.65
      1 000 5.65
      1 500 5.65
      362 5.65
24/07/2026 12:11:10.809 200   5.60
      200 5.60
      200 5.60
24/07/2026 12:10:49.202 25   5.60
      25 5.60
      25 5.60
24/07/2026 12:09:21.438 3 000   5.55
      3 000 5.55
      100 5.55
      2 900 5.55
24/07/2026 12:08:01.910 200   5.65
      200 5.65
      200 5.65
24/07/2026 11:58:21.820 100   5.60
      100 5.60
      100 5.60
24/07/2026 11:24:00.485 1 500   5.60
      1 500 5.60
      1 000 5.60
      500 5.60
24/07/2026 11:19:48.329 100   5.60
      100 5.60
      100 5.60
24/07/2026 11:11:20.037 1 005   5.55
      5 5.55
      1 000 5.55
      1 005 5.55
24/07/2026 11:08:57.455 454   5.55
      454 5.55
      454 5.55
24/07/2026 11:07:09.752 35   5.50
      35 5.50
      35 5.50
24/07/2026 10:56:38.680 800   5.55
      800 5.55
      800 5.55
24/07/2026 10:10:10.718 10   5.55
      10 5.55
      10 5.55
24/07/2026 10:06:25.903 600   5.55
      600 5.55
      600 5.55
24/07/2026 10:03:34.068 475   5.60
      462 5.60
      13 5.60
      475 5.60
24/07/2026 09:51:08.580 88   5.55
      88 5.55
      88 5.55
24/07/2026 09:28:11.260 450   5.55
      450 5.55
      450 5.55
24/07/2026 09:10:02.933 1 000   5.50
      1 000 5.50
      1 000 5.50
24/07/2026 09:08:58.979 270   5.50
      270 5.50
      270 5.50
24/07/2026 09:01:55.094 1 000   5.55
      1 000 5.55
      1 000 5.55
24/07/2026 09:01:34.751 750   5.50
      750 5.50
      750 5.50
24/07/2026 09:00:43.696 250   5.50
      250 5.50
      250 5.50
24/07/2026 08:59:13.318 182   5.50
      182 5.50
      182 5.50
24/07/2026 08:12:00.934 360   5.50
      360 5.50
      360 5.50
24/07/2026 07:30:12.907 350   5.50
      150 5.50
      350 5.50
      200 5.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)