Bitzero Holdings Inc.

28

28

2.18

Date Time Volume Order Volume Price
05/11/2026 20:51:44.435 960   2.18
      960 2.18
      960 2.18
05/11/2026 20:17:11.716 488   2.12
      488 2.12
      488 2.12
05/11/2026 20:02:43.018 462   2.16
      462 2.16
      462 2.16
05/11/2026 19:12:36.620 250   2.14
      250 2.14
      250 2.14
05/11/2026 19:11:53.934 1 000   2.08
      1 000 2.08
      1 000 2.08
05/11/2026 18:33:13.792 200   2.18
      200 2.18
      200 2.18
05/11/2026 18:15:16.574 700   2.20
      700 2.20
      700 2.20
05/11/2026 17:47:19.050 300   2.22
      300 2.22
      300 2.22
05/11/2026 17:19:49.779 892   2.24
      892 2.24
      892 2.24
05/11/2026 17:18:37.588 900   2.16
      600 2.16
      300 2.16
      900 2.16
05/11/2026 17:14:57.330 68   2.18
      68 2.18
      68 2.18
05/11/2026 17:06:04.894 1 000   2.20
      1 000 2.20
      1 000 2.20
05/11/2026 16:58:17.958 2 000   2.22
      2 000 2.22
      2 000 2.22
05/11/2026 16:58:15.844 350   2.22
      350 2.22
      350 2.22
05/11/2026 16:56:53.403 500   2.22
      500 2.22
      500 2.22
05/11/2026 16:54:40.730 2 000   2.30
      2 000 2.30
      2 000 2.30
05/11/2026 16:54:24.751 1 000   2.30
      1 000 2.30
      1 000 2.30
05/11/2026 16:53:23.215 1 000   2.28
      1 000 2.28
      1 000 2.28
05/11/2026 16:51:09.746 40   2.34
      40 2.34
      40 2.34
05/11/2026 16:49:50.589 300   2.30
      300 2.30
      300 2.30
05/11/2026 16:32:04.111 3 000   2.30
      3 000 2.30
      3 000 2.30
05/11/2026 16:32:02.070 2 000   2.30
      2 000 2.30
      2 000 2.30
05/11/2026 16:31:51.193 2 000   2.28
      2 000 2.28
      2 000 2.28
05/11/2026 16:31:38.041 6 746   2.22
      6 746 2.22
      6 746 2.22
05/11/2026 16:31:34.443 1 600   2.28
      1 600 2.28
      1 600 2.28
05/11/2026 16:03:19.101 400   2.38
      400 2.38
      400 2.38
05/11/2026 12:37:43.084 1 000   2.58
      1 000 2.58
      1 000 2.58
05/11/2026 10:12:21.315 700   2.60
      700 2.60
      700 2.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)