Benz Mining Corp.

22

18

1.235

Date Time Volume Order Volume Price
22/05/2026 21:33:11.339 2 000   1.235
      2 000 1.235
      2 000 1.235
22/05/2026 19:52:56.592 1 000   1.245
      467 1.245
      533 1.245
      1 000 1.245
22/05/2026 18:55:41.550 233   1.18
      233 1.18
      233 1.18
22/05/2026 17:26:17.238 6 000   1.21
      6 000 1.21
      6 000 1.21
22/05/2026 17:26:14.300 5 900   1.21
      5 900 1.21
      5 900 1.21
22/05/2026 16:03:00.335 1 104   1.21
      1 104 1.21
      1 104 1.21
22/05/2026 15:48:03.802 4 800   1.18
      3 000 1.18
      1 800 1.18
      4 800 1.18
22/05/2026 15:48:00.098 2 600   1.185
      2 600 1.185
      2 600 1.185
22/05/2026 15:47:32.033 2 600   1.185
      2 600 1.185
      2 600 1.185
22/05/2026 15:20:05.150 1 600   1.185
      1 600 1.185
      1 600 1.185
22/05/2026 13:39:13.046 1 000   1.145
      1 000 1.145
      1 000 1.145
22/05/2026 12:49:07.279 422   1.215
      422 1.215
      422 1.215
22/05/2026 12:49:02.064 1 578   1.205
      1 578 1.205
      1 578 1.205
22/05/2026 12:21:47.112 1 000   1.145
      578 1.145
      422 1.145
      1 000 1.145
22/05/2026 12:09:07.894 1 578   1.185
      1 578 1.185
      1 578 1.185
22/05/2026 10:49:43.219 624   1.145
      624 1.145
      624 1.145
22/05/2026 10:49:40.618 1 876   1.145
      1 676 1.145
      200 1.145
      1 876 1.145
22/05/2026 10:10:52.558 2 000   1.195
      2 000 1.195
      1 200 1.195
      800 1.195
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)