Benz Mining Corp.
- Information
- Last
- Buy
- Sell
128
93
2.95
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/09/2026 | 15:17:05.292 | 1 000 | 2.95 | |
| 1 000 | 2.95 | |||
| 1 000 | 2.95 | |||
| 21/09/2026 | 15:14:42.119 | 1 000 | 2.95 | |
| 1 000 | 2.95 | |||
| 1 000 | 2.95 | |||
| 21/09/2026 | 15:12:47.315 | 550 | 2.92 | |
| 550 | 2.92 | |||
| 550 | 2.92 | |||
| 21/09/2026 | 15:10:08.356 | 1 000 | 2.95 | |
| 1 000 | 2.95 | |||
| 1 000 | 2.95 | |||
| 21/09/2026 | 15:05:27.295 | 1 000 | 2.95 | |
| 1 000 | 2.95 | |||
| 1 000 | 2.95 | |||
| 21/09/2026 | 15:03:51.566 | 1 000 | 2.95 | |
| 1 000 | 2.95 | |||
| 1 000 | 2.95 | |||
| 21/09/2026 | 15:02:37.345 | 1 000 | 2.95 | |
| 1 000 | 2.95 | |||
| 1 000 | 2.95 | |||
| 21/09/2026 | 14:59:10.834 | 1 | 2.95 | |
| 1 | 2.95 | |||
| 1 | 2.95 | |||
| 21/09/2026 | 14:47:43.385 | 468 | 2.92 | |
| 268 | 2.92 | |||
| 468 | 2.92 | |||
| 200 | 2.92 | |||
| 21/09/2026 | 14:47:43.376 | 100 | 2.92 | |
| 100 | 2.92 | |||
| 100 | 2.92 | |||
| 21/09/2026 | 14:25:01.381 | 2 500 | 3.00 | |
| 2 500 | 3.00 | |||
| 500 | 3.00 | |||
| 2 000 | 3.00 | |||
| 21/09/2026 | 14:24:53.722 | 1 000 | 2.96 | |
| 1 000 | 2.96 | |||
| 1 000 | 2.96 | |||
| 21/09/2026 | 14:22:26.282 | 3 000 | 2.97 | |
| 3 000 | 2.97 | |||
| 3 000 | 2.97 | |||
| 21/09/2026 | 14:21:54.409 | 1 000 | 2.98 | |
| 1 000 | 2.98 | |||
| 1 000 | 2.98 | |||
| 21/09/2026 | 14:21:41.296 | 500 | 2.98 | |
| 500 | 2.98 | |||
| 500 | 2.98 | |||
| 21/09/2026 | 14:21:21.775 | 3 000 | 2.98 | |
| 3 000 | 2.98 | |||
| 3 000 | 2.98 | |||
| 21/09/2026 | 14:21:03.139 | 3 000 | 2.98 | |
| 3 000 | 2.98 | |||
| 3 000 | 2.98 | |||
| 21/09/2026 | 14:07:47.286 | 104 | 3.02 | |
| 104 | 3.02 | |||
| 104 | 3.02 | |||
| 21/09/2026 | 14:07:44.096 | 679 | 3.02 | |
| 679 | 3.02 | |||
| 679 | 3.02 | |||
| 21/09/2026 | 14:07:43.897 | 1 679 | 3.02 | |
| 500 | 3.02 | |||
| 1 679 | 3.02 | |||
| 500 | 3.02 | |||
| 679 | 3.02 | |||
| 21/09/2026 | 14:07:27.779 | 1 679 | 3.02 | |
| 1 679 | 3.02 | |||
| 679 | 3.02 | |||
| 1 000 | 3.02 | |||
| 21/09/2026 | 14:03:11.302 | 320 | 3.02 | |
| 320 | 3.02 | |||
| 320 | 3.02 | |||
| 21/09/2026 | 13:44:44.581 | 150 | 2.98 | |
| 150 | 2.98 | |||
| 150 | 2.98 | |||
| 21/09/2026 | 13:39:48.280 | 450 | 3.02 | |
| 450 | 3.02 | |||
| 450 | 3.02 | |||
| 21/09/2026 | 13:30:49.364 | 1 000 | 3.00 | |
| 1 000 | 3.00 | |||
| 1 000 | 3.00 | |||
| 21/09/2026 | 13:30:42.534 | 1 000 | 3.01 | |
| 1 000 | 3.01 | |||
| 1 000 | 3.01 | |||
| 21/09/2026 | 13:30:25.523 | 1 000 | 3.01 | |
| 1 000 | 3.01 | |||
| 1 000 | 3.01 | |||
| 21/09/2026 | 13:24:48.708 | 600 | 3.03 | |
| 100 | 3.03 | |||
| 500 | 3.03 | |||
| 600 | 3.03 | |||
| 21/09/2026 | 13:23:24.947 | 500 | 3.01 | |
| 500 | 3.01 | |||
| 500 | 3.01 | |||
| 21/09/2026 | 13:20:51.370 | 1 000 | 3.01 | |
| 1 000 | 3.01 | |||
| 1 000 | 3.01 | |||
| 21/09/2026 | 12:54:17.121 | 850 | 3.01 | |
| 850 | 3.01 | |||
| 850 | 3.01 | |||
| 21/09/2026 | 12:34:46.098 | 333 | 3.03 | |
| 333 | 3.03 | |||
| 333 | 3.03 | |||
| 21/09/2026 | 12:34:46.027 | 3 000 | 3.02 | |
| 1 500 | 3.02 | |||
| 500 | 3.02 | |||
| 1 000 | 3.02 | |||
| 3 000 | 3.02 | |||
| 21/09/2026 | 12:25:35.051 | 500 | 3.02 | |
| 500 | 3.02 | |||
| 500 | 3.02 | |||
| 21/09/2026 | 12:19:06.859 | 680 | 3.04 | |
| 680 | 3.04 | |||
| 680 | 3.04 | |||
| 21/09/2026 | 12:15:29.718 | 330 | 3.04 | |
| 330 | 3.04 | |||
| 330 | 3.04 | |||
| 21/09/2026 | 11:59:20.724 | 500 | 2.98 | |
| 500 | 2.98 | |||
| 500 | 2.98 | |||
| 21/09/2026 | 11:45:10.618 | 400 | 3.04 | |
| 400 | 3.04 | |||
| 400 | 3.04 | |||
| 21/09/2026 | 11:26:57.258 | 1 210 | 2.98 | |
| 1 210 | 2.98 | |||
| 1 210 | 2.98 | |||
| 21/09/2026 | 11:14:44.800 | 100 | 3.04 | |
| 100 | 3.04 | |||
| 100 | 3.04 | |||
| 21/09/2026 | 11:09:44.417 | 500 | 2.98 | |
| 500 | 2.98 | |||
| 500 | 2.98 | |||
| 21/09/2026 | 10:43:43.847 | 3 000 | 3.04 | |
| 2 500 | 3.04 | |||
| 500 | 3.04 | |||
| 3 000 | 3.04 | |||
| 21/09/2026 | 10:19:57.974 | 1 320 | 3.04 | |
| 1 320 | 3.04 | |||
| 320 | 3.04 | |||
| 1 000 | 3.04 | |||
| 21/09/2026 | 09:52:14.595 | 311 | 3.05 | |
| 311 | 3.05 | |||
| 311 | 3.05 | |||
| 21/09/2026 | 09:47:04.695 | 330 | 2.96 | |
| 330 | 2.96 | |||
| 330 | 2.96 | |||
| 21/09/2026 | 09:44:56.740 | 75 | 3.05 | |
| 75 | 3.05 | |||
| 75 | 3.05 | |||
| 21/09/2026 | 09:43:46.186 | 350 | 3.05 | |
| 350 | 3.05 | |||
| 350 | 3.05 | |||
| 21/09/2026 | 09:42:05.462 | 600 | 2.96 | |
| 600 | 2.96 | |||
| 600 | 2.96 | |||
| 21/09/2026 | 09:41:38.127 | 300 | 3.05 | |
| 300 | 3.05 | |||
| 300 | 3.05 | |||
| 21/09/2026 | 09:41:09.968 | 1 000 | 3.04 | |
| 1 000 | 3.04 | |||
| 1 000 | 3.04 | |||
| 21/09/2026 | 09:37:55.714 | 85 | 3.05 | |
| 85 | 3.05 | |||
| 85 | 3.05 | |||
| 21/09/2026 | 09:34:54.475 | 6 441 | 3.00 | |
| 6 441 | 3.00 | |||
| 6 441 | 3.00 | |||
| 21/09/2026 | 09:34:37.300 | 3 000 | 3.01 | |
| 3 000 | 3.01 | |||
| 3 000 | 3.01 | |||
| 21/09/2026 | 09:33:06.618 | 3 000 | 3.01 | |
| 3 000 | 3.01 | |||
| 3 000 | 3.01 | |||
| 21/09/2026 | 09:25:26.542 | 600 | 3.01 | |
| 600 | 3.01 | |||
| 600 | 3.01 | |||
| 21/09/2026 | 09:22:08.532 | 500 | 3.06 | |
| 500 | 3.06 | |||
| 500 | 3.06 | |||
| 21/09/2026 | 09:19:36.726 | 300 | 3.06 | |
| 300 | 3.06 | |||
| 300 | 3.06 | |||
| 21/09/2026 | 09:13:18.960 | 653 | 3.06 | |
| 653 | 3.06 | |||
| 653 | 3.06 | |||
| 21/09/2026 | 09:12:34.715 | 1 000 | 3.06 | |
| 532 | 3.06 | |||
| 468 | 3.06 | |||
| 1 000 | 3.06 | |||
| 21/09/2026 | 09:09:25.603 | 2 000 | 3.05 | |
| 2 000 | 3.05 | |||
| 2 000 | 3.05 | |||
| 21/09/2026 | 09:06:43.701 | 2 000 | 3.01 | |
| 2 000 | 3.01 | |||
| 2 000 | 3.01 | |||
| 21/09/2026 | 09:06:42.936 | 1 399 | 3.01 | |
| 1 399 | 3.01 | |||
| 1 399 | 3.01 | |||
| 21/09/2026 | 09:06:10.706 | 3 001 | 3.01 | |
| 3 001 | 3.01 | |||
| 3 001 | 3.01 | |||
| 21/09/2026 | 09:05:28.784 | 4 321 | 3.03 | |
| 4 321 | 3.03 | |||
| 1 321 | 3.03 | |||
| 3 000 | 3.03 | |||
| 21/09/2026 | 09:04:55.747 | 679 | 3.01 | |
| 679 | 3.01 | |||
| 679 | 3.01 | |||
| 21/09/2026 | 09:04:24.552 | 6 425 | 3.00 | |
| 2 200 | 3.00 | |||
| 4 425 | 3.00 | |||
| 840 | 3.00 | |||
| 2 000 | 3.00 | |||
| 375 | 3.00 | |||
| 310 | 3.00 | |||
| 700 | 3.00 | |||
| 2 000 | 3.00 | |||
| 21/09/2026 | 09:04:14.786 | 679 | 2.99 | |
| 679 | 2.99 | |||
| 679 | 2.99 | |||
| 21/09/2026 | 09:04:07.690 | 4 000 | 2.99 | |
| 1 321 | 2.99 | |||
| 4 000 | 2.99 | |||
| 2 679 | 2.99 | |||
| 21/09/2026 | 09:03:54.502 | 679 | 2.98 | |
| 679 | 2.98 | |||
| 679 | 2.98 | |||
| 21/09/2026 | 09:03:39.376 | 660 | 2.99 | |
| 340 | 2.99 | |||
| 660 | 2.99 | |||
| 320 | 2.99 | |||
| 21/09/2026 | 09:03:18.650 | 340 | 2.98 | |
| 340 | 2.98 | |||
| 340 | 2.98 | |||
| 21/09/2026 | 09:02:47.177 | 5 336 | 2.98 | |
| 30 | 2.98 | |||
| 1 000 | 2.98 | |||
| 985 | 2.98 | |||
| 3 000 | 2.98 | |||
| 1 000 | 2.98 | |||
| 4 321 | 2.98 | |||
| 336 | 2.98 | |||
| 21/09/2026 | 09:02:39.503 | 679 | 2.97 | |
| 679 | 2.97 | |||
| 679 | 2.97 | |||
| 21/09/2026 | 08:54:44.192 | 21 | 2.97 | |
| 21 | 2.97 | |||
| 21 | 2.97 | |||
| 21/09/2026 | 08:54:33.943 | 679 | 2.97 | |
| 679 | 2.97 | |||
| 679 | 2.97 | |||
| 21/09/2026 | 08:53:03.115 | 321 | 2.97 | |
| 321 | 2.97 | |||
| 321 | 2.97 | |||
| 21/09/2026 | 08:52:37.969 | 679 | 2.97 | |
| 679 | 2.97 | |||
| 679 | 2.97 | |||
| 21/09/2026 | 08:45:52.776 | 142 | 2.97 | |
| 142 | 2.97 | |||
| 142 | 2.97 | |||
| 21/09/2026 | 08:45:52.595 | 679 | 2.97 | |
| 679 | 2.97 | |||
| 679 | 2.97 | |||
| 21/09/2026 | 08:45:45.003 | 679 | 2.97 | |
| 679 | 2.97 | |||
| 679 | 2.97 | |||
| 21/09/2026 | 08:17:22.767 | 317 | 2.97 | |
| 317 | 2.97 | |||
| 317 | 2.97 | |||
| 21/09/2026 | 08:17:13.654 | 1 679 | 2.97 | |
| 679 | 2.97 | |||
| 1 679 | 2.97 | |||
| 1 000 | 2.97 | |||
| 21/09/2026 | 08:11:06.005 | 600 | 2.97 | |
| 600 | 2.97 | |||
| 600 | 2.97 | |||
| 21/09/2026 | 08:11:01.743 | 600 | 2.97 | |
| 600 | 2.97 | |||
| 600 | 2.97 | |||
| 21/09/2026 | 08:10:33.231 | 500 | 2.95 | |
| 500 | 2.95 | |||
| 500 | 2.95 | |||
| 21/09/2026 | 08:08:43.374 | 650 | 2.95 | |
| 650 | 2.95 | |||
| 650 | 2.95 | |||
| 21/09/2026 | 08:08:38.554 | 600 | 2.95 | |
| 600 | 2.95 | |||
| 600 | 2.95 | |||
| 21/09/2026 | 08:07:27.554 | 700 | 2.93 | |
| 700 | 2.93 | |||
| 700 | 2.93 | |||
| 21/09/2026 | 08:05:47.821 | 670 | 2.94 | |
| 670 | 2.94 | |||
| 670 | 2.94 | |||
| 21/09/2026 | 08:05:32.305 | 800 | 2.93 | |
| 800 | 2.93 | |||
| 800 | 2.93 | |||
| 21/09/2026 | 08:05:30.174 | 300 | 2.91 | |
| 300 | 2.91 | |||
| 300 | 2.91 | |||
| 21/09/2026 | 07:58:24.966 | 200 | 2.93 | |
| 200 | 2.93 | |||
| 200 | 2.93 | |||
| 21/09/2026 | 07:30:25.646 | 1 712 | 2.90 | |
| 850 | 2.90 | |||
| 862 | 2.90 | |||
| 1 358 | 2.90 | |||
| 354 | 2.90 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 0.00 / Ask: 907.60
Turnover: 21 975 TEUR -
Vonovia SE
Bid: 17.51 / Ask: 17.515
Turnover: 18 300 TEUR -
Nvidia Corp.
Bid: 194.14 / Ask: 194.22
Turnover: 16 230 TEUR -
Rheinmetall AG
Bid: 1 010.60
Ask: 1 011.20
Turnover: 14 416 TEUR -
Strategy Inc. Class A
Bid: 143.52 / Ask: 144.00
Turnover: 14 060 TEUR
Realtime Quotes
Last Update:
21/09/2026 @ 15:29:51
Last Update:
21/09/2026 @ 15:29:51