Benz Mining Corp.

65

48

2.58

Date Time Volume Order Volume Price
05/11/2026 20:15:16.194 500   2.58
      500 2.58
      500 2.58
05/11/2026 20:15:15.404 1 500   2.58
      1 500 2.58
      1 200 2.58
      300 2.58
05/11/2026 18:58:35.874 700   2.64
      700 2.64
      700 2.64
05/11/2026 18:58:35.724 1 200   2.64
      1 200 2.64
      1 200 2.64
05/11/2026 18:57:08.015 210   2.60
      210 2.60
      210 2.60
05/11/2026 18:23:46.842 720   2.69
      720 2.69
      720 2.69
05/11/2026 18:19:22.017 190   2.69
      190 2.69
      190 2.69
05/11/2026 18:05:41.074 1 000   2.70
      1 000 2.70
      1 000 2.70
05/11/2026 17:06:41.303 800   2.57
      800 2.57
      800 2.57
05/11/2026 16:57:55.530 3 000   2.55
      3 000 2.55
      3 000 2.55
05/11/2026 16:53:29.067 576   2.60
      576 2.60
      576 2.60
05/11/2026 16:53:25.487 400   2.61
      400 2.61
      400 2.61
05/11/2026 16:53:20.597 280   2.63
      280 2.63
      280 2.63
05/11/2026 16:53:06.405 1 200   2.63
      1 200 2.63
      1 200 2.63
05/11/2026 16:43:59.208 520   2.63
      520 2.63
      520 2.63
05/11/2026 16:27:29.353 3 398   2.63
      3 398 2.63
      3 398 2.63
05/11/2026 16:27:29.063 1 602   2.63
      1 602 2.63
      1 602 2.63
05/11/2026 15:31:41.603 264   2.80
      100 2.80
      264 2.80
      164 2.80
05/11/2026 14:31:39.696 100   2.74
      100 2.74
      100 2.74
05/11/2026 14:03:57.204 400   2.69
      400 2.69
      400 2.69
05/11/2026 13:08:07.103 193   2.69
      193 2.69
      193 2.69
05/11/2026 13:07:30.264 957   2.69
      957 2.69
      200 2.69
      757 2.69
05/11/2026 13:00:07.736 130   2.76
      130 2.76
      130 2.76
05/11/2026 12:08:05.425 54   2.76
      54 2.76
      54 2.76
05/11/2026 11:32:17.620 40   2.67
      40 2.67
      40 2.67
05/11/2026 10:50:25.939 700   2.80
      700 2.80
      700 2.80
05/11/2026 10:49:04.478 700   2.80
      252 2.80
      448 2.80
      700 2.80
05/11/2026 10:34:23.616 250   2.80
      250 2.80
      250 2.80
05/11/2026 10:24:37.211 252   2.67
      252 2.67
      252 2.67
05/11/2026 10:24:32.006 758   2.67
      758 2.67
      758 2.67
05/11/2026 10:08:54.159 672   2.67
      672 2.67
      672 2.67
05/11/2026 10:08:52.729 758   2.67
      758 2.67
      758 2.67
05/11/2026 10:08:51.541 758   2.67
      758 2.67
      758 2.67
05/11/2026 10:08:50.858 758   2.67
      758 2.67
      758 2.67
05/11/2026 10:08:50.524 758   2.67
      758 2.67
      758 2.67
05/11/2026 10:08:48.506 1 187   2.67
      429 2.67
      758 2.67
      1 187 2.67
05/11/2026 10:08:09.355 429   2.77
      429 2.77
      429 2.77
05/11/2026 10:05:34.595 500   2.78
      500 2.78
      200 2.78
      300 2.78
05/11/2026 09:58:23.180 2 000   2.80
      2 000 2.80
      2 000 2.80
05/11/2026 09:29:40.254 150   2.77
      150 2.77
      150 2.77
05/11/2026 09:06:39.253 1 786   2.82
      1 786 2.82
      1 786 2.82
05/11/2026 09:00:13.986 1 500   2.82
      1 500 2.82
      1 500 2.82
05/11/2026 08:59:33.302 714   2.81
      714 2.81
      714 2.81
05/11/2026 07:52:57.702 638   2.83
      353 2.83
      638 2.83
      285 2.83
05/11/2026 07:52:41.020 715   2.83
      715 2.83
      715 2.83
05/11/2026 07:36:54.797 1 000   2.85
      1 000 2.85
      1 000 2.85
05/11/2026 07:33:21.632 2 500   2.83
      743 2.83
      1 757 2.83
      2 500 2.83
05/11/2026 07:33:14.826 1 043   2.82
      328 2.82
      715 2.82
      1 043 2.82
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)