Tradegate BSX

Barrick Mining Corp.

403

376

34.85

Date	Time	Volume	Order Volume	Price
15/05/2026	18:23:20.122	9		34.65
			9	34.65
			9	34.65
15/05/2026	18:18:23.141	45		34.55
			45	34.55
			45	34.55
15/05/2026	18:15:49.658	40		34.60
			40	34.60
			40	34.60
15/05/2026	18:11:20.658	14		34.40
			14	34.40
			14	34.40
15/05/2026	18:09:16.007	3		34.45
			3	34.45
			3	34.45
15/05/2026	18:09:02.373	44		34.60
			44	34.60
			44	34.60
15/05/2026	18:05:19.903	1		34.55
			1	34.55
			1	34.55
15/05/2026	18:03:24.919	40		34.55
			40	34.55
			40	34.55
15/05/2026	18:02:53.059	30		34.55
			20	34.55
			10	34.55
			30	34.55
15/05/2026	18:01:21.013	350		34.60
			350	34.60
			350	34.60
15/05/2026	17:53:18.273	250		34.60
			250	34.60
			250	34.60
15/05/2026	17:53:06.281	80		34.65
			80	34.65
			80	34.65
15/05/2026	17:52:28.084	50		34.65
			50	34.65
			50	34.65
15/05/2026	17:52:24.380	200		34.70
			200	34.70
			200	34.70
15/05/2026	17:46:43.661	528		34.70
			528	34.70
			500	34.70
			28	34.70
15/05/2026	17:42:16.237	150		34.80
			150	34.80
			150	34.80
15/05/2026	17:41:54.111	50		34.75
			50	34.75
			50	34.75
15/05/2026	17:37:31.930	100		34.80
			100	34.80
			100	34.80
15/05/2026	17:37:11.140	50		34.85
			50	34.85
			50	34.85
15/05/2026	17:34:18.688	50		34.85
			50	34.85
			50	34.85
15/05/2026	17:31:30.645	100		34.90
			100	34.90
			100	34.90
15/05/2026	17:31:21.488	20		34.90
			20	34.90
			20	34.90
15/05/2026	17:24:27.174	40		34.85
			40	34.85
			40	34.85
15/05/2026	17:23:25.630	21		34.90
			21	34.90
			21	34.90
15/05/2026	17:22:44.870	200		34.95
			200	34.95
			200	34.95
15/05/2026	17:21:48.058	75		34.95
			75	34.95
			75	34.95
15/05/2026	17:21:13.707	25		34.95
			25	34.95
			25	34.95
15/05/2026	17:19:17.390	30		34.90
			30	34.90
			30	34.90
15/05/2026	17:18:50.143	180		34.90
			180	34.90
			180	34.90
15/05/2026	17:17:52.050	100		34.90
			100	34.90
			100	34.90
15/05/2026	17:15:27.438	100		34.90
			100	34.90
			100	34.90
15/05/2026	17:14:08.708	50		34.95
			50	34.95
			50	34.95
15/05/2026	17:14:03.318	200		34.95
			200	34.95
			200	34.95
15/05/2026	17:12:34.068	100		34.95
			100	34.95
			100	34.95
15/05/2026	17:11:41.337	1 000		34.95
			1 000	34.95
			1 000	34.95
15/05/2026	17:09:53.909	30		35.00
			30	35.00
			30	35.00
15/05/2026	17:09:11.179	50		34.95
			50	34.95
			50	34.95
15/05/2026	17:09:09.003	100		34.95
			100	34.95
			100	34.95
15/05/2026	17:08:09.483	20		34.90
			20	34.90
			20	34.90
15/05/2026	17:08:01.373	142		34.90
			71	34.90
			71	34.90
			142	34.90
15/05/2026	17:07:57.913	20		34.95
			20	34.95
			20	34.95
15/05/2026	17:07:20.384	100		35.00
			100	35.00
			100	35.00
15/05/2026	17:01:26.008	3		35.00
			3	35.00
			3	35.00
15/05/2026	17:01:02.121	103		34.95
			103	34.95
			103	34.95
15/05/2026	17:00:44.102	1		34.95
			1	34.95
			1	34.95
15/05/2026	17:00:26.664	40		34.90
			40	34.90
			40	34.90
15/05/2026	16:59:35.124	10		34.90
			10	34.90
			10	34.90
15/05/2026	16:58:17.633	50		35.05
			50	35.05
			50	35.05
15/05/2026	16:57:12.974	10		35.00
			10	35.00
			10	35.00
15/05/2026	16:54:32.908	50		35.00
			50	35.00
			50	35.00
15/05/2026	16:52:26.152	1 150		34.85
			776	34.85
			374	34.85
			1 150	34.85
15/05/2026	16:51:17.235	3 050		34.85
			3 000	34.85
			3 050	34.85
			50	34.85
15/05/2026	16:50:29.117	10		34.90
			10	34.90
			10	34.90
15/05/2026	16:50:28.761	550		34.80
			550	34.80
			500	34.80
			50	34.80
15/05/2026	16:50:28.690	270		34.90
			270	34.90
			250	34.90
			20	34.90
15/05/2026	16:50:27.221	40		34.95
			40	34.95
			40	34.95
15/05/2026	16:50:04.299	2 150		35.00
			2 000	35.00
			120	35.00
			2 150	35.00
			30	35.00
15/05/2026	16:49:51.886	30		35.05
			30	35.05
			30	35.05
15/05/2026	16:46:39.689	10		35.05
			10	35.05
			10	35.05
15/05/2026	16:45:33.663	200		35.10
			200	35.10
			200	35.10
15/05/2026	16:45:25.646	40		35.05
			40	35.05
			40	35.05
15/05/2026	16:40:36.317	100		35.15
			100	35.15
			100	35.15
15/05/2026	16:36:41.702	780		35.05
			780	35.05
			780	35.05
15/05/2026	16:36:41.413	3 000		35.05
			3 000	35.05
			3 000	35.05
15/05/2026	16:35:09.612	2 120		35.05
			2 120	35.05
			2 120	35.05
15/05/2026	16:34:17.608	2		35.10
			2	35.10
			2	35.10
15/05/2026	16:34:07.741	3		35.10
			3	35.10
			3	35.10
15/05/2026	16:33:40.652	469		35.05
			469	35.05
			469	35.05
15/05/2026	16:33:40.065	342		35.05
			342	35.05
			342	35.05
15/05/2026	16:33:38.635	387		35.05
			387	35.05
			387	35.05
15/05/2026	16:33:38.125	14		35.05
			14	35.05
			14	35.05
15/05/2026	16:32:19.925	16		35.15
			16	35.15
			16	35.15
15/05/2026	16:31:14.384	260		35.15
			260	35.15
			260	35.15
15/05/2026	16:29:56.857	140		35.15
			140	35.15
			140	35.15
15/05/2026	16:27:54.329	100		35.25
			100	35.25
			100	35.25
15/05/2026	16:23:12.748	71		35.25
			71	35.25
			71	35.25
15/05/2026	16:21:30.577	100		35.30
			100	35.30
			100	35.30
15/05/2026	16:17:15.974	20		35.25
			20	35.25
			20	35.25
15/05/2026	16:15:35.509	3		35.20
			3	35.20
			3	35.20
15/05/2026	16:09:45.129	1 000		34.95
			1 000	34.95
			1 000	34.95
15/05/2026	16:07:27.486	6		35.00
			6	35.00
			6	35.00
15/05/2026	16:02:48.712	1 000		34.85
			100	34.85
			800	34.85
			100	34.85
			1 000	34.85
15/05/2026	16:00:33.487	50		34.80
			50	34.80
			50	34.80
15/05/2026	16:00:33.392	150		34.90
			150	34.90
			150	34.90
15/05/2026	16:00:03.345	2		35.00
			2	35.00
			2	35.00
15/05/2026	15:58:10.864	1 827		34.95
			1 827	34.95
			45	34.95
			80	34.95
			700	34.95
			90	34.95
			147	34.95
			200	34.95
			300	34.95
			250	34.95
			15	34.95
15/05/2026	15:58:05.215	1 665		35.00
			50	35.00
			30	35.00
			600	35.00
			500	35.00
			200	35.00
			35	35.00
			50	35.00
			100	35.00
			100	35.00
			1 665	35.00
15/05/2026	15:57:05.075	12		35.10
			12	35.10
			12	35.10
15/05/2026	15:57:00.812	81		35.10
			25	35.10
			56	35.10
			81	35.10
15/05/2026	15:55:26.134	1		35.15
			1	35.15
			1	35.15
15/05/2026	15:53:44.595	30		35.20
			30	35.20
			30	35.20
15/05/2026	15:53:08.975	30		35.25
			30	35.25
			30	35.25
15/05/2026	15:52:59.735	100		35.15
			100	35.15
			100	35.15
15/05/2026	15:52:46.940	350		35.20
			350	35.20
			350	35.20
15/05/2026	15:49:48.311	1		35.35
			1	35.35
			1	35.35
15/05/2026	15:48:51.863	35		35.20
			35	35.20
			35	35.20
15/05/2026	15:48:21.773	110		35.15
			110	35.15
			110	35.15
15/05/2026	15:47:38.338	1		35.10
			1	35.10
			1	35.10
15/05/2026	15:45:32.715	300		35.10
			300	35.10
			300	35.10
15/05/2026	15:45:30.493	20		35.15
			20	35.15
			20	35.15
15/05/2026	15:45:17.301	200		35.15
			200	35.15
			200	35.15
15/05/2026	15:44:26.342	10		35.15
			10	35.15
			10	35.15
15/05/2026	15:44:08.352	200		35.10
			200	35.10
			200	35.10
15/05/2026	15:41:42.225	1		35.05
			1	35.05
			1	35.05
15/05/2026	15:41:35.355	3 000		35.10
			3 000	35.10
			3 000	35.10
15/05/2026	15:41:30.831	50		35.15
			50	35.15
			50	35.15
15/05/2026	15:41:20.853	40		35.10
			40	35.10
			40	35.10
15/05/2026	15:41:19.294	30		35.10
			30	35.10
			30	35.10
15/05/2026	15:41:15.407	3 000		35.10
			3 000	35.10
			3 000	35.10
15/05/2026	15:38:34.244	62		35.20
			62	35.20
			62	35.20
15/05/2026	15:37:59.070	1 000		35.20
			1 000	35.20
			1 000	35.20
15/05/2026	15:37:33.783	500		35.20
			500	35.20
			500	35.20
15/05/2026	15:37:27.714	150		35.30
			150	35.30
			150	35.30
15/05/2026	15:36:08.603	190		35.15
			185	35.15
			190	35.15
			5	35.15
15/05/2026	15:35:08.692	1 201		35.30
			1 111	35.30
			1 201	35.30
			90	35.30
15/05/2026	15:35:05.236	244		35.35
			100	35.35
			100	35.35
			44	35.35
			244	35.35
15/05/2026	15:33:48.997	62		35.45
			62	35.45
			62	35.45
15/05/2026	15:33:12.099	20		35.55
			20	35.55
			20	35.55
15/05/2026	15:32:08.642	13		35.45
			13	35.45
			13	35.45
15/05/2026	15:32:08.556	250		35.50
			250	35.50
			100	35.50
			10	35.50
			140	35.50
15/05/2026	15:31:25.771	100		35.60
			100	35.60
			100	35.60
15/05/2026	15:31:20.533	81		35.55
			81	35.55
			81	35.55
15/05/2026	15:31:10.491	600		35.60
			500	35.60
			100	35.60
			600	35.60
15/05/2026	15:30:26.566	125		35.70
			125	35.70
			125	35.70
15/05/2026	15:18:50.065	70		35.60
			70	35.60
			70	35.60
15/05/2026	15:18:41.232	3		35.80
			3	35.80
			3	35.80
15/05/2026	15:18:23.178	50		35.80
			50	35.80
			50	35.80
15/05/2026	15:17:00.368	185		35.60
			120	35.60
			65	35.60
			185	35.60
15/05/2026	15:15:56.161	6		35.60
			6	35.60
			6	35.60
15/05/2026	15:15:18.128	279		35.80
			279	35.80
			279	35.80
15/05/2026	15:09:12.549	150		35.80
			150	35.80
			150	35.80
15/05/2026	14:53:45.822	70		35.60
			70	35.60
			70	35.60
15/05/2026	14:52:36.873	900		35.65
			900	35.65
			900	35.65
15/05/2026	14:52:07.480	1 000		35.65
			1 000	35.65
			1 000	35.65
15/05/2026	14:50:03.422	5		35.70
			5	35.70
			5	35.70
15/05/2026	14:50:00.823	82		35.75
			82	35.75
			82	35.75
15/05/2026	14:48:04.555	35		35.90
			35	35.90
			35	35.90
15/05/2026	14:48:03.741	75		35.70
			75	35.70
			62	35.70
			13	35.70
15/05/2026	14:41:32.526	1 500		35.85
			120	35.85
			1 500	35.85
			1 380	35.85
15/05/2026	14:40:03.532	10		35.85
			10	35.85
			10	35.85
15/05/2026	14:29:38.244	158		36.00
			158	36.00
			158	36.00
15/05/2026	14:26:01.304	20		35.95
			20	35.95
			20	35.95
15/05/2026	14:20:21.107	100		35.95
			100	35.95
			100	35.95
15/05/2026	14:18:17.970	69		35.95
			69	35.95
			69	35.95
15/05/2026	14:14:36.423	62		35.80
			62	35.80
			62	35.80
15/05/2026	14:13:38.356	60		35.95
			60	35.95
			60	35.95
15/05/2026	14:08:03.930	1		36.00
			1	36.00
			1	36.00
15/05/2026	14:01:53.052	1 000		36.05
			1 000	36.05
			1 000	36.05
15/05/2026	14:01:19.541	1		35.85
			1	35.85
			1	35.85
15/05/2026	13:53:05.662	50		36.05
			50	36.05
			50	36.05
15/05/2026	13:51:00.681	10		36.05
			10	36.05
			10	36.05
15/05/2026	13:49:55.223	100		36.05
			100	36.05
			100	36.05
15/05/2026	13:41:22.079	60		36.10
			60	36.10
			60	36.10
15/05/2026	13:28:34.250	200		36.25
			200	36.25
			200	36.25
15/05/2026	13:26:02.219	100		36.30
			100	36.30
			100	36.30
15/05/2026	13:19:59.275	40		36.35
			40	36.35
			40	36.35
15/05/2026	13:10:29.042	70		36.20
			70	36.20
			70	36.20
15/05/2026	13:10:00.130	300		35.95
			42	35.95
			10	35.95
			100	35.95
			300	35.95
			148	35.95
15/05/2026	13:07:01.598	1		36.30
			1	36.30
			1	36.30
15/05/2026	13:06:02.283	120		36.20
			120	36.20
			120	36.20
15/05/2026	13:02:14.936	36		36.30
			36	36.30
			36	36.30
15/05/2026	12:58:21.004	50		36.35
			50	36.35
			50	36.35
15/05/2026	12:44:20.084	18		36.05
			18	36.05
			18	36.05
15/05/2026	12:42:41.893	119		35.85
			119	35.85
			100	35.85
			19	35.85
15/05/2026	12:40:09.279	80		36.10
			80	36.10
			80	36.10
15/05/2026	12:40:08.827	40		36.10
			40	36.10
			40	36.10
15/05/2026	12:38:03.428	27		36.25
			27	36.25
			27	36.25
15/05/2026	12:37:19.069	580		36.00
			80	36.00
			580	36.00
			500	36.00
15/05/2026	12:36:22.134	20		36.25
			20	36.25
			20	36.25
15/05/2026	12:28:35.164	150		36.20
			150	36.20
			150	36.20
15/05/2026	12:20:43.953	300		36.15
			300	36.15
			300	36.15
15/05/2026	12:19:46.930	250		36.20
			250	36.20
			250	36.20
15/05/2026	12:17:21.751	139		35.90
			139	35.90
			139	35.90
15/05/2026	12:16:22.453	8		36.20
			8	36.20
			8	36.20
15/05/2026	12:15:44.062	13		36.20
			13	36.20
			13	36.20
15/05/2026	12:14:23.999	25		36.20
			25	36.20
			25	36.20
15/05/2026	12:10:26.707	80		35.85
			80	35.85
			80	35.85
15/05/2026	12:09:54.826	12		36.05
			12	36.05
			12	36.05
15/05/2026	12:09:48.361	15		36.05
			15	36.05
			15	36.05
15/05/2026	12:04:55.461	20		35.95
			20	35.95
			20	35.95
15/05/2026	12:03:18.115	1		35.95
			1	35.95
			1	35.95
15/05/2026	12:01:45.871	3		35.75
			3	35.75
			3	35.75
15/05/2026	12:01:38.749	6		35.95
			6	35.95
			6	35.95
15/05/2026	12:00:29.325	100		35.90
			100	35.90
			100	35.90
15/05/2026	12:00:03.748	9		35.90
			9	35.90
			9	35.90
15/05/2026	11:57:33.017	1		35.95
			1	35.95
			1	35.95
15/05/2026	11:56:42.577	100		35.95
			100	35.95
			100	35.95
15/05/2026	11:53:18.639	33		35.95
			33	35.95
			33	35.95
15/05/2026	11:53:01.187	400		35.75
			100	35.75
			104	35.75
			300	35.75
			96	35.75
			200	35.75
15/05/2026	11:53:01.071	50		35.75
			40	35.75
			10	35.75
			50	35.75
15/05/2026	11:51:18.593	27		36.00
			27	36.00
			27	36.00
15/05/2026	11:50:46.436	350		35.95
			350	35.95
			350	35.95
15/05/2026	11:47:13.095	35		35.85
			35	35.85
			35	35.85
15/05/2026	11:38:48.881	50		35.95
			50	35.95
			50	35.95
15/05/2026	11:38:12.527	360		36.10
			360	36.10
			360	36.10
15/05/2026	11:36:01.206	155		36.10
			155	36.10
			155	36.10
15/05/2026	11:35:16.289	90		36.05
			90	36.05
			90	36.05
15/05/2026	11:30:41.452	1 200		35.95
			200	35.95
			1 200	35.95
			1 000	35.95
15/05/2026	11:30:39.398	138		36.00
			138	36.00
			63	36.00
			75	36.00
15/05/2026	11:30:20.832	300		35.90
			300	35.90
			80	35.90
			70	35.90
			150	35.90
15/05/2026	11:28:51.742	50		35.90
			50	35.90
			20	35.90
			30	35.90
15/05/2026	11:21:17.343	90		36.05
			90	36.05
			90	36.05
15/05/2026	11:20:43.978	200		36.10
			200	36.10
			200	36.10
15/05/2026	11:17:16.291	14		36.10
			14	36.10
			14	36.10
15/05/2026	11:16:13.549	80		36.10
			80	36.10
			80	36.10
15/05/2026	11:13:35.372	100		36.15
			100	36.15
			100	36.15
15/05/2026	11:07:38.384	70		36.20
			70	36.20
			70	36.20
15/05/2026	11:06:36.136	60		36.20
			60	36.20
			60	36.20
15/05/2026	10:54:49.186	1 200		36.00
			1 000	36.00
			1 200	36.00
			100	36.00
			100	36.00
15/05/2026	10:54:37.816	1		36.25
			1	36.25
			1	36.25
15/05/2026	10:44:18.806	70		36.00
			40	36.00
			30	36.00
			70	36.00
15/05/2026	10:39:59.510	20		36.00
			20	36.00
			20	36.00
15/05/2026	10:36:40.524	1		36.25
			1	36.25
			1	36.25
15/05/2026	10:36:40.299	6		36.25
			6	36.25
			6	36.25
15/05/2026	10:33:58.914	75		36.00
			75	36.00
			50	36.00
			25	36.00
15/05/2026	10:32:28.048	60		36.25
			60	36.25
			60	36.25
15/05/2026	10:30:53.919	3		36.45
			3	36.45
			3	36.45
15/05/2026	10:30:35.969	1 500		36.10
			1 500	36.10
			1 500	36.10
15/05/2026	10:27:56.660	1 000		36.40
			1 000	36.40
			100	36.40
			900	36.40
15/05/2026	10:21:10.341	1 500		36.25
			1 500	36.25
			1 500	36.25
15/05/2026	10:20:13.605	25		36.10
			25	36.10
			25	36.10
15/05/2026	10:19:30.284	1 500		36.10
			1 500	36.10
			500	36.10
			1 000	36.10
15/05/2026	10:19:00.093	250		36.45
			250	36.45
			250	36.45
15/05/2026	10:18:39.500	1 500		36.10
			1 000	36.10
			200	36.10
			100	36.10
			1 500	36.10
			173	36.10
			27	36.10
15/05/2026	10:15:20.825	55		36.15
			55	36.15
			55	36.15
15/05/2026	10:13:19.692	100		36.40
			100	36.40
			100	36.40
15/05/2026	10:12:40.839	1 250		36.45
			1 250	36.45
			1 250	36.45
15/05/2026	10:09:51.475	10		36.20
			10	36.20
			10	36.20
15/05/2026	10:06:56.182	239		36.40
			239	36.40
			239	36.40
15/05/2026	10:05:29.981	1		36.20
			1	36.20
			1	36.20
15/05/2026	10:04:40.645	1		36.20
			1	36.20
			1	36.20
15/05/2026	10:04:23.380	126		36.35
			126	36.35
			126	36.35
15/05/2026	10:00:07.217	100		36.40
			100	36.40
			100	36.40
15/05/2026	09:59:29.118	20		36.35
			20	36.35
			20	36.35
15/05/2026	09:55:11.339	2		36.30
			2	36.30
			2	36.30
15/05/2026	09:48:07.697	3		36.30
			3	36.30
			3	36.30
15/05/2026	09:46:32.133	3		36.30
			3	36.30
			3	36.30
15/05/2026	09:45:00.652	40		36.30
			40	36.30
			40	36.30
15/05/2026	09:39:35.365	4		36.45
			4	36.45
			4	36.45
15/05/2026	09:35:20.970	6		36.45
			6	36.45
			6	36.45
15/05/2026	09:35:05.161	39		36.60
			39	36.60
			39	36.60
15/05/2026	09:33:01.258	100		36.60
			100	36.60
			100	36.60
15/05/2026	09:31:04.760	1 000		36.60
			1 000	36.60
			1 000	36.60
15/05/2026	09:30:24.236	12		36.60
			12	36.60
			12	36.60
15/05/2026	09:30:14.635	122		36.60
			122	36.60
			122	36.60
15/05/2026	09:29:26.392	75		36.60
			75	36.60
			75	36.60
15/05/2026	09:29:25.988	6		36.35
			6	36.35
			6	36.35
15/05/2026	09:27:21.797	350		36.60
			350	36.60
			350	36.60
15/05/2026	09:26:07.923	2 000		36.60
			2 000	36.60
			1 500	36.60
			500	36.60
15/05/2026	09:25:56.224	100		36.60
			100	36.60
			100	36.60
15/05/2026	09:25:39.133	50		36.60
			50	36.60
			50	36.60
15/05/2026	09:20:01.504	200		36.40
			200	36.40
			200	36.40
15/05/2026	09:20:00.267	140		36.40
			140	36.40
			140	36.40
15/05/2026	09:19:16.778	12		36.15
			12	36.15
			12	36.15
15/05/2026	09:16:23.699	30		36.40
			30	36.40
			30	36.40
15/05/2026	09:16:10.132	50		36.40
			40	36.40
			50	36.40
			10	36.40
15/05/2026	09:08:39.264	1 500		36.25
			1 500	36.25
			1 500	36.25
15/05/2026	09:04:24.246	50		36.45
			30	36.45
			20	36.45
			50	36.45
15/05/2026	08:53:10.733	50		36.45
			50	36.45
			50	36.45
15/05/2026	08:49:12.654	7		36.45
			7	36.45
			7	36.45
15/05/2026	08:44:33.457	1		36.05
			1	36.05
			1	36.05
15/05/2026	08:44:04.258	2		36.45
			2	36.45
			2	36.45
15/05/2026	08:41:22.750	90		36.45
			90	36.45
			90	36.45
15/05/2026	08:38:32.452	400		36.45
			400	36.45
			400	36.45
15/05/2026	08:28:20.644	750		36.25
			300	36.25
			200	36.25
			250	36.25
			750	36.25
15/05/2026	08:28:17.493	250		36.30
			250	36.30
			250	36.30
15/05/2026	08:28:16.889	300		36.30
			300	36.30
			300	36.30
15/05/2026	08:28:16.787	85		36.45
			85	36.45
			85	36.45
15/05/2026	08:27:17.444	40		36.00
			40	36.00
			1	36.00
			9	36.00
			30	36.00
15/05/2026	08:27:06.145	3		36.50
			3	36.50
			3	36.50
15/05/2026	08:22:35.325	100		36.50
			100	36.50
			100	36.50
15/05/2026	08:19:53.513	8		36.50
			8	36.50
			8	36.50
15/05/2026	08:18:55.636	55		36.10
			55	36.10
			55	36.10
15/05/2026	08:18:52.884	140		36.10
			140	36.10
			125	36.10
			15	36.10
15/05/2026	08:18:29.476	28		36.10
			28	36.10
			28	36.10
15/05/2026	08:14:54.265	1		36.50
			1	36.50
			1	36.50
15/05/2026	08:12:06.010	100		36.50
			100	36.50
			100	36.50
15/05/2026	08:10:18.297	100		36.10
			100	36.10
			100	36.10
15/05/2026	08:08:52.124	100		36.10
			100	36.10
			100	36.10
15/05/2026	08:08:16.033	3		36.10
			3	36.10
			3	36.10
15/05/2026	08:07:53.676	10		36.10
			10	36.10
			10	36.10
15/05/2026	08:07:45.640	1		36.50
			1	36.50
			1	36.50
15/05/2026	08:07:19.363	10		36.10
			10	36.10
			10	36.10
15/05/2026	08:05:31.369	10		36.10
			10	36.10
			10	36.10
15/05/2026	08:05:24.217	10		36.10
			10	36.10
			10	36.10
15/05/2026	08:05:23.712	4		36.10
			4	36.10
			4	36.10
15/05/2026	08:05:16.260	10		36.10
			10	36.10
			10	36.10
15/05/2026	08:05:06.402	500		36.10
			300	36.10
			500	36.10
			200	36.10
15/05/2026	08:02:39.624	18		36.10
			18	36.10
			18	36.10
15/05/2026	08:02:23.672	82		36.50
			82	36.50
			82	36.50
15/05/2026	08:02:05.507	40		36.50
			40	36.50
			40	36.50
15/05/2026	08:01:00.102	3		36.50
			3	36.50
			3	36.50
15/05/2026	08:00:17.116	16		36.50
			16	36.50
			16	36.50
15/05/2026	07:58:40.588	50		36.10
			50	36.10
			50	36.10
15/05/2026	07:57:39.949	68		36.25
			68	36.25
			68	36.25
15/05/2026	07:57:34.902	80		36.20
			80	36.20
			68	36.20
			12	36.20
15/05/2026	07:48:58.530	1 110		36.10
			60	36.10
			1 050	36.10
			1 000	36.10
			10	36.10
			100	36.10
15/05/2026	07:40:44.861	288		36.25
			151	36.25
			138	36.25
			150	36.25
			137	36.25
15/05/2026	07:40:44.715	1 000		36.25
			1 000	36.25
			25	36.25
			60	36.25
			415	36.25
			500	36.25
15/05/2026	07:32:55.311	250		36.65
			250	36.65
			5	36.65
			245	36.65
15/05/2026	07:30:00.299	100		36.55
			100	36.55
			30	36.55
			35	36.55
			35	36.55
15/05/2026	07:30:00.206	1 370		36.55
			100	36.55
			300	36.55
			150	36.55
			33	36.55
			100	36.55
			110	36.55
			4	36.55
			20	36.55
			153	36.55
			400	36.55
			1 210	36.55
			25	36.55
			85	36.55
			50	36.55

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice