Barrick Mining Corp.
- Information
- Last
- Buy
- Sell
491
425
32.15
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:50:08.069 | 325 | 32.15 | |
| 267 | 32.15 | |||
| 58 | 32.15 | |||
| 325 | 32.15 | |||
| 01/07/2026 | 21:49:26.162 | 60 | 32.30 | |
| 60 | 32.30 | |||
| 60 | 32.30 | |||
| 01/07/2026 | 21:30:10.434 | 16 | 32.40 | |
| 16 | 32.40 | |||
| 16 | 32.40 | |||
| 01/07/2026 | 21:27:53.478 | 16 | 32.40 | |
| 16 | 32.40 | |||
| 16 | 32.40 | |||
| 01/07/2026 | 21:09:58.302 | 300 | 32.50 | |
| 300 | 32.50 | |||
| 300 | 32.50 | |||
| 01/07/2026 | 20:43:47.319 | 3 | 32.35 | |
| 3 | 32.35 | |||
| 3 | 32.35 | |||
| 01/07/2026 | 20:27:07.026 | 35 | 32.40 | |
| 35 | 32.40 | |||
| 35 | 32.40 | |||
| 01/07/2026 | 20:24:14.597 | 30 | 32.55 | |
| 30 | 32.55 | |||
| 30 | 32.55 | |||
| 01/07/2026 | 20:19:30.231 | 94 | 32.35 | |
| 20 | 32.35 | |||
| 74 | 32.35 | |||
| 94 | 32.35 | |||
| 01/07/2026 | 20:16:19.567 | 1 | 32.50 | |
| 1 | 32.50 | |||
| 1 | 32.50 | |||
| 01/07/2026 | 19:33:16.715 | 1 | 32.60 | |
| 1 | 32.60 | |||
| 1 | 32.60 | |||
| 01/07/2026 | 19:23:15.686 | 15 | 32.60 | |
| 15 | 32.60 | |||
| 15 | 32.60 | |||
| 01/07/2026 | 19:19:37.420 | 50 | 32.40 | |
| 50 | 32.40 | |||
| 50 | 32.40 | |||
| 01/07/2026 | 19:01:57.479 | 263 | 32.50 | |
| 263 | 32.50 | |||
| 263 | 32.50 | |||
| 01/07/2026 | 19:00:24.810 | 58 | 32.50 | |
| 50 | 32.50 | |||
| 8 | 32.50 | |||
| 58 | 32.50 | |||
| 01/07/2026 | 18:24:12.552 | 100 | 32.85 | |
| 100 | 32.85 | |||
| 100 | 32.85 | |||
| 01/07/2026 | 18:19:45.358 | 32 | 32.90 | |
| 32 | 32.90 | |||
| 32 | 32.90 | |||
| 01/07/2026 | 18:11:40.948 | 31 | 32.65 | |
| 31 | 32.65 | |||
| 31 | 32.65 | |||
| 01/07/2026 | 18:07:22.957 | 2 | 32.85 | |
| 2 | 32.85 | |||
| 2 | 32.85 | |||
| 01/07/2026 | 18:01:21.745 | 480 | 32.70 | |
| 480 | 32.70 | |||
| 480 | 32.70 | |||
| 01/07/2026 | 17:50:14.514 | 80 | 32.75 | |
| 80 | 32.75 | |||
| 80 | 32.75 | |||
| 01/07/2026 | 17:45:49.295 | 210 | 32.80 | |
| 210 | 32.80 | |||
| 210 | 32.80 | |||
| 01/07/2026 | 17:23:30.195 | 4 500 | 32.75 | |
| 4 500 | 32.75 | |||
| 4 500 | 32.75 | |||
| 01/07/2026 | 17:22:53.401 | 4 500 | 32.75 | |
| 4 500 | 32.75 | |||
| 4 500 | 32.75 | |||
| 01/07/2026 | 17:22:12.903 | 3 000 | 32.75 | |
| 3 000 | 32.75 | |||
| 3 000 | 32.75 | |||
| 01/07/2026 | 17:18:29.024 | 5 | 32.70 | |
| 5 | 32.70 | |||
| 5 | 32.70 | |||
| 01/07/2026 | 17:17:59.965 | 3 000 | 32.80 | |
| 3 000 | 32.80 | |||
| 3 000 | 32.80 | |||
| 01/07/2026 | 17:14:26.317 | 3 000 | 32.70 | |
| 3 000 | 32.70 | |||
| 3 000 | 32.70 | |||
| 01/07/2026 | 17:10:58.538 | 276 | 32.65 | |
| 276 | 32.65 | |||
| 276 | 32.65 | |||
| 01/07/2026 | 17:10:27.090 | 3 000 | 32.65 | |
| 3 000 | 32.65 | |||
| 3 000 | 32.65 | |||
| 01/07/2026 | 17:02:50.421 | 20 | 32.70 | |
| 20 | 32.70 | |||
| 20 | 32.70 | |||
| 01/07/2026 | 17:02:00.324 | 405 | 32.65 | |
| 405 | 32.65 | |||
| 405 | 32.65 | |||
| 01/07/2026 | 16:56:26.666 | 3 000 | 32.65 | |
| 3 000 | 32.65 | |||
| 3 000 | 32.65 | |||
| 01/07/2026 | 16:56:00.841 | 124 | 32.65 | |
| 124 | 32.65 | |||
| 124 | 32.65 | |||
| 01/07/2026 | 16:53:10.779 | 3 000 | 32.70 | |
| 3 000 | 32.70 | |||
| 3 000 | 32.70 | |||
| 01/07/2026 | 16:47:53.884 | 16 | 32.75 | |
| 16 | 32.75 | |||
| 16 | 32.75 | |||
| 01/07/2026 | 16:45:58.744 | 3 000 | 32.80 | |
| 3 000 | 32.80 | |||
| 3 000 | 32.80 | |||
| 01/07/2026 | 16:42:01.647 | 100 | 33.05 | |
| 100 | 33.05 | |||
| 100 | 33.05 | |||
| 01/07/2026 | 16:41:18.003 | 3 000 | 33.00 | |
| 3 000 | 33.00 | |||
| 3 000 | 33.00 | |||
| 01/07/2026 | 16:41:10.972 | 20 | 33.05 | |
| 20 | 33.05 | |||
| 20 | 33.05 | |||
| 01/07/2026 | 16:37:09.612 | 3 000 | 33.15 | |
| 3 000 | 33.15 | |||
| 3 000 | 33.15 | |||
| 01/07/2026 | 16:36:44.749 | 468 | 33.10 | |
| 468 | 33.10 | |||
| 468 | 33.10 | |||
| 01/07/2026 | 16:35:58.611 | 200 | 33.15 | |
| 200 | 33.15 | |||
| 200 | 33.15 | |||
| 01/07/2026 | 16:33:50.659 | 1 500 | 33.10 | |
| 1 500 | 33.10 | |||
| 1 500 | 33.10 | |||
| 01/07/2026 | 16:32:53.406 | 2 000 | 33.10 | |
| 2 000 | 33.10 | |||
| 2 000 | 33.10 | |||
| 01/07/2026 | 16:32:47.954 | 40 | 33.05 | |
| 40 | 33.05 | |||
| 40 | 33.05 | |||
| 01/07/2026 | 16:32:01.104 | 443 | 33.05 | |
| 443 | 33.05 | |||
| 443 | 33.05 | |||
| 01/07/2026 | 16:28:20.849 | 316 | 33.15 | |
| 316 | 33.15 | |||
| 316 | 33.15 | |||
| 01/07/2026 | 16:26:03.421 | 635 | 33.25 | |
| 635 | 33.25 | |||
| 635 | 33.25 | |||
| 01/07/2026 | 16:25:19.935 | 1 000 | 33.25 | |
| 1 000 | 33.25 | |||
| 1 000 | 33.25 | |||
| 01/07/2026 | 16:24:10.006 | 635 | 33.20 | |
| 635 | 33.20 | |||
| 635 | 33.20 | |||
| 01/07/2026 | 16:23:44.924 | 55 | 33.25 | |
| 55 | 33.25 | |||
| 55 | 33.25 | |||
| 01/07/2026 | 16:23:22.417 | 200 | 33.20 | |
| 200 | 33.20 | |||
| 200 | 33.20 | |||
| 01/07/2026 | 16:22:46.252 | 300 | 33.15 | |
| 300 | 33.15 | |||
| 300 | 33.15 | |||
| 01/07/2026 | 16:21:43.371 | 150 | 33.15 | |
| 150 | 33.15 | |||
| 150 | 33.15 | |||
| 01/07/2026 | 16:20:32.654 | 192 | 33.15 | |
| 192 | 33.15 | |||
| 192 | 33.15 | |||
| 01/07/2026 | 16:20:13.394 | 125 | 33.10 | |
| 125 | 33.10 | |||
| 125 | 33.10 | |||
| 01/07/2026 | 16:18:00.344 | 80 | 33.05 | |
| 80 | 33.05 | |||
| 80 | 33.05 | |||
| 01/07/2026 | 16:17:50.624 | 70 | 33.00 | |
| 70 | 33.00 | |||
| 70 | 33.00 | |||
| 01/07/2026 | 16:16:35.199 | 1 101 | 33.00 | |
| 1 101 | 33.00 | |||
| 1 101 | 33.00 | |||
| 01/07/2026 | 16:05:39.563 | 100 | 32.85 | |
| 100 | 32.85 | |||
| 100 | 32.85 | |||
| 01/07/2026 | 16:01:40.079 | 400 | 32.75 | |
| 400 | 32.75 | |||
| 400 | 32.75 | |||
| 01/07/2026 | 15:59:56.203 | 100 | 32.70 | |
| 100 | 32.70 | |||
| 100 | 32.70 | |||
| 01/07/2026 | 15:59:30.108 | 200 | 32.60 | |
| 200 | 32.60 | |||
| 200 | 32.60 | |||
| 01/07/2026 | 15:59:28.790 | 2 | 32.70 | |
| 2 | 32.70 | |||
| 2 | 32.70 | |||
| 01/07/2026 | 15:58:43.153 | 1 000 | 32.60 | |
| 1 000 | 32.60 | |||
| 1 000 | 32.60 | |||
| 01/07/2026 | 15:56:55.375 | 8 | 32.60 | |
| 8 | 32.60 | |||
| 8 | 32.60 | |||
| 01/07/2026 | 15:48:41.392 | 1 000 | 32.70 | |
| 1 000 | 32.70 | |||
| 1 000 | 32.70 | |||
| 01/07/2026 | 15:47:58.212 | 1 | 32.60 | |
| 1 | 32.60 | |||
| 1 | 32.60 | |||
| 01/07/2026 | 15:47:20.884 | 30 | 32.65 | |
| 30 | 32.65 | |||
| 30 | 32.65 | |||
| 01/07/2026 | 15:46:46.973 | 3 000 | 32.60 | |
| 3 000 | 32.60 | |||
| 3 000 | 32.60 | |||
| 01/07/2026 | 15:46:15.315 | 100 | 32.75 | |
| 100 | 32.75 | |||
| 100 | 32.75 | |||
| 01/07/2026 | 15:45:56.688 | 6 | 32.75 | |
| 6 | 32.75 | |||
| 6 | 32.75 | |||
| 01/07/2026 | 15:45:24.811 | 215 | 32.60 | |
| 215 | 32.60 | |||
| 215 | 32.60 | |||
| 01/07/2026 | 15:45:07.862 | 200 | 32.70 | |
| 200 | 32.70 | |||
| 200 | 32.70 | |||
| 01/07/2026 | 15:44:21.143 | 3 000 | 32.55 | |
| 3 000 | 32.55 | |||
| 3 000 | 32.55 | |||
| 01/07/2026 | 15:44:19.554 | 375 | 32.50 | |
| 375 | 32.50 | |||
| 375 | 32.50 | |||
| 01/07/2026 | 15:44:19.437 | 3 000 | 32.50 | |
| 3 000 | 32.50 | |||
| 3 000 | 32.50 | |||
| 01/07/2026 | 15:43:46.036 | 3 000 | 32.50 | |
| 3 000 | 32.50 | |||
| 3 000 | 32.50 | |||
| 01/07/2026 | 15:42:42.579 | 3 000 | 32.30 | |
| 3 000 | 32.30 | |||
| 3 000 | 32.30 | |||
| 01/07/2026 | 15:41:45.780 | 3 000 | 32.50 | |
| 3 000 | 32.50 | |||
| 3 000 | 32.50 | |||
| 01/07/2026 | 15:41:21.019 | 3 000 | 32.40 | |
| 3 000 | 32.40 | |||
| 3 000 | 32.40 | |||
| 01/07/2026 | 15:41:16.770 | 500 | 32.40 | |
| 500 | 32.40 | |||
| 500 | 32.40 | |||
| 01/07/2026 | 15:39:50.923 | 400 | 32.15 | |
| 400 | 32.15 | |||
| 400 | 32.15 | |||
| 01/07/2026 | 15:39:21.705 | 200 | 32.20 | |
| 200 | 32.20 | |||
| 200 | 32.20 | |||
| 01/07/2026 | 15:38:41.460 | 209 | 32.20 | |
| 209 | 32.20 | |||
| 209 | 32.20 | |||
| 01/07/2026 | 15:37:02.109 | 3 000 | 32.10 | |
| 3 000 | 32.10 | |||
| 3 000 | 32.10 | |||
| 01/07/2026 | 15:36:39.731 | 100 | 32.10 | |
| 100 | 32.10 | |||
| 100 | 32.10 | |||
| 01/07/2026 | 15:30:47.497 | 3 000 | 32.25 | |
| 3 000 | 32.25 | |||
| 3 000 | 32.25 | |||
| 01/07/2026 | 15:27:51.308 | 60 | 32.05 | |
| 60 | 32.05 | |||
| 60 | 32.05 | |||
| 01/07/2026 | 15:20:23.264 | 40 | 32.05 | |
| 40 | 32.05 | |||
| 40 | 32.05 | |||
| 01/07/2026 | 15:11:03.064 | 20 | 32.20 | |
| 20 | 32.20 | |||
| 20 | 32.20 | |||
| 01/07/2026 | 15:01:51.974 | 750 | 32.05 | |
| 750 | 32.05 | |||
| 750 | 32.05 | |||
| 01/07/2026 | 15:01:22.005 | 7 450 | 31.85 | |
| 7 450 | 31.85 | |||
| 150 | 31.85 | |||
| 7 130 | 31.85 | |||
| 100 | 31.85 | |||
| 70 | 31.85 | |||
| 01/07/2026 | 15:00:11.170 | 350 | 32.05 | |
| 350 | 32.05 | |||
| 350 | 32.05 | |||
| 01/07/2026 | 14:40:11.344 | 58 | 32.05 | |
| 58 | 32.05 | |||
| 58 | 32.05 | |||
| 01/07/2026 | 14:35:01.235 | 117 | 32.05 | |
| 117 | 32.05 | |||
| 117 | 32.05 | |||
| 01/07/2026 | 14:15:33.494 | 8 | 32.15 | |
| 8 | 32.15 | |||
| 8 | 32.15 | |||
| 01/07/2026 | 14:13:08.369 | 3 | 32.20 | |
| 3 | 32.20 | |||
| 3 | 32.20 | |||
| 01/07/2026 | 14:04:43.927 | 350 | 32.05 | |
| 350 | 32.05 | |||
| 350 | 32.05 | |||
| 01/07/2026 | 14:03:14.290 | 2 | 32.05 | |
| 2 | 32.05 | |||
| 2 | 32.05 | |||
| 01/07/2026 | 13:52:20.724 | 200 | 32.10 | |
| 200 | 32.10 | |||
| 200 | 32.10 | |||
| 01/07/2026 | 13:32:55.702 | 51 | 32.00 | |
| 51 | 32.00 | |||
| 51 | 32.00 | |||
| 01/07/2026 | 13:31:33.226 | 555 | 32.05 | |
| 555 | 32.05 | |||
| 555 | 32.05 | |||
| 01/07/2026 | 13:30:51.595 | 30 | 32.15 | |
| 30 | 32.15 | |||
| 30 | 32.15 | |||
| 01/07/2026 | 13:22:07.983 | 173 | 32.10 | |
| 173 | 32.10 | |||
| 173 | 32.10 | |||
| 01/07/2026 | 13:18:49.979 | 1 000 | 32.10 | |
| 200 | 32.10 | |||
| 1 000 | 32.10 | |||
| 800 | 32.10 | |||
| 01/07/2026 | 13:00:12.551 | 76 | 31.90 | |
| 76 | 31.90 | |||
| 76 | 31.90 | |||
| 01/07/2026 | 12:58:46.786 | 50 | 31.90 | |
| 50 | 31.90 | |||
| 50 | 31.90 | |||
| 01/07/2026 | 12:58:17.181 | 750 | 31.90 | |
| 750 | 31.90 | |||
| 750 | 31.90 | |||
| 01/07/2026 | 12:51:56.771 | 2 | 31.80 | |
| 2 | 31.80 | |||
| 2 | 31.80 | |||
| 01/07/2026 | 12:41:29.041 | 50 | 31.70 | |
| 50 | 31.70 | |||
| 50 | 31.70 | |||
| 01/07/2026 | 12:38:48.361 | 69 | 31.85 | |
| 69 | 31.85 | |||
| 69 | 31.85 | |||
| 01/07/2026 | 12:36:45.897 | 1 000 | 31.85 | |
| 1 000 | 31.85 | |||
| 1 000 | 31.85 | |||
| 01/07/2026 | 12:26:52.060 | 15 | 31.85 | |
| 15 | 31.85 | |||
| 15 | 31.85 | |||
| 01/07/2026 | 12:21:41.529 | 10 | 31.85 | |
| 10 | 31.85 | |||
| 10 | 31.85 | |||
| 01/07/2026 | 12:18:34.085 | 250 | 31.70 | |
| 150 | 31.70 | |||
| 250 | 31.70 | |||
| 100 | 31.70 | |||
| 01/07/2026 | 12:16:11.714 | 15 | 31.70 | |
| 15 | 31.70 | |||
| 15 | 31.70 | |||
| 01/07/2026 | 12:09:00.261 | 32 | 31.75 | |
| 32 | 31.75 | |||
| 32 | 31.75 | |||
| 01/07/2026 | 12:08:00.270 | 10 | 31.75 | |
| 10 | 31.75 | |||
| 10 | 31.75 | |||
| 01/07/2026 | 12:05:43.746 | 30 | 31.85 | |
| 30 | 31.85 | |||
| 30 | 31.85 | |||
| 01/07/2026 | 11:53:00.562 | 15 | 31.80 | |
| 15 | 31.80 | |||
| 15 | 31.80 | |||
| 01/07/2026 | 11:52:06.579 | 500 | 31.85 | |
| 500 | 31.85 | |||
| 500 | 31.85 | |||
| 01/07/2026 | 11:51:14.334 | 300 | 31.85 | |
| 300 | 31.85 | |||
| 300 | 31.85 | |||
| 01/07/2026 | 11:44:17.732 | 30 | 31.75 | |
| 30 | 31.75 | |||
| 30 | 31.75 | |||
| 01/07/2026 | 11:38:50.124 | 1 | 31.75 | |
| 1 | 31.75 | |||
| 1 | 31.75 | |||
| 01/07/2026 | 11:26:02.961 | 3 | 31.85 | |
| 3 | 31.85 | |||
| 3 | 31.85 | |||
| 01/07/2026 | 11:16:55.932 | 50 | 31.80 | |
| 50 | 31.80 | |||
| 50 | 31.80 | |||
| 01/07/2026 | 11:16:42.444 | 320 | 31.80 | |
| 320 | 31.80 | |||
| 320 | 31.80 | |||
| 01/07/2026 | 11:09:39.848 | 100 | 31.80 | |
| 100 | 31.80 | |||
| 100 | 31.80 | |||
| 01/07/2026 | 11:01:13.136 | 1 | 31.80 | |
| 1 | 31.80 | |||
| 1 | 31.80 | |||
| 01/07/2026 | 11:00:39.465 | 3 | 31.80 | |
| 3 | 31.80 | |||
| 3 | 31.80 | |||
| 01/07/2026 | 10:56:49.837 | 10 | 31.75 | |
| 10 | 31.75 | |||
| 10 | 31.75 | |||
| 01/07/2026 | 10:56:49.533 | 10 | 31.75 | |
| 10 | 31.75 | |||
| 10 | 31.75 | |||
| 01/07/2026 | 10:56:49.129 | 10 | 31.75 | |
| 10 | 31.75 | |||
| 10 | 31.75 | |||
| 01/07/2026 | 10:56:48.828 | 10 | 31.75 | |
| 10 | 31.75 | |||
| 10 | 31.75 | |||
| 01/07/2026 | 10:56:48.425 | 10 | 31.75 | |
| 10 | 31.75 | |||
| 10 | 31.75 | |||
| 01/07/2026 | 10:56:48.022 | 10 | 31.75 | |
| 10 | 31.75 | |||
| 10 | 31.75 | |||
| 01/07/2026 | 10:56:47.720 | 10 | 31.75 | |
| 10 | 31.75 | |||
| 10 | 31.75 | |||
| 01/07/2026 | 10:56:47.418 | 10 | 31.75 | |
| 10 | 31.75 | |||
| 10 | 31.75 | |||
| 01/07/2026 | 10:56:47.013 | 10 | 31.75 | |
| 10 | 31.75 | |||
| 10 | 31.75 | |||
| 01/07/2026 | 10:56:46.611 | 10 | 31.75 | |
| 10 | 31.75 | |||
| 10 | 31.75 | |||
| 01/07/2026 | 10:56:46.309 | 10 | 31.75 | |
| 10 | 31.75 | |||
| 10 | 31.75 | |||
| 01/07/2026 | 10:56:45.907 | 10 | 31.75 | |
| 10 | 31.75 | |||
| 10 | 31.75 | |||
| 01/07/2026 | 10:56:45.603 | 10 | 31.75 | |
| 10 | 31.75 | |||
| 10 | 31.75 | |||
| 01/07/2026 | 10:56:45.202 | 10 | 31.75 | |
| 10 | 31.75 | |||
| 10 | 31.75 | |||
| 01/07/2026 | 10:56:44.800 | 10 | 31.75 | |
| 10 | 31.75 | |||
| 10 | 31.75 | |||
| 01/07/2026 | 10:56:44.397 | 10 | 31.75 | |
| 10 | 31.75 | |||
| 10 | 31.75 | |||
| 01/07/2026 | 10:56:44.095 | 10 | 31.75 | |
| 10 | 31.75 | |||
| 10 | 31.75 | |||
| 01/07/2026 | 10:56:43.793 | 10 | 31.75 | |
| 10 | 31.75 | |||
| 10 | 31.75 | |||
| 01/07/2026 | 10:56:43.490 | 10 | 31.75 | |
| 10 | 31.75 | |||
| 10 | 31.75 | |||
| 01/07/2026 | 10:56:43.089 | 10 | 31.75 | |
| 10 | 31.75 | |||
| 10 | 31.75 | |||
| 01/07/2026 | 10:56:42.686 | 10 | 31.75 | |
| 10 | 31.75 | |||
| 10 | 31.75 | |||
| 01/07/2026 | 10:56:42.282 | 10 | 31.75 | |
| 10 | 31.75 | |||
| 10 | 31.75 | |||
| 01/07/2026 | 10:56:41.881 | 10 | 31.75 | |
| 10 | 31.75 | |||
| 10 | 31.75 | |||
| 01/07/2026 | 10:56:41.479 | 10 | 31.75 | |
| 10 | 31.75 | |||
| 10 | 31.75 | |||
| 01/07/2026 | 10:56:41.075 | 10 | 31.75 | |
| 10 | 31.75 | |||
| 10 | 31.75 | |||
| 01/07/2026 | 10:56:40.775 | 10 | 31.75 | |
| 10 | 31.75 | |||
| 10 | 31.75 | |||
| 01/07/2026 | 10:56:40.372 | 10 | 31.75 | |
| 10 | 31.75 | |||
| 10 | 31.75 | |||
| 01/07/2026 | 10:56:39.972 | 10 | 31.75 | |
| 10 | 31.75 | |||
| 10 | 31.75 | |||
| 01/07/2026 | 10:56:39.571 | 10 | 31.75 | |
| 10 | 31.75 | |||
| 10 | 31.75 | |||
| 01/07/2026 | 10:56:39.264 | 10 | 31.75 | |
| 10 | 31.75 | |||
| 10 | 31.75 | |||
| 01/07/2026 | 10:56:38.861 | 10 | 31.75 | |
| 10 | 31.75 | |||
| 10 | 31.75 | |||
| 01/07/2026 | 10:56:38.558 | 10 | 31.75 | |
| 10 | 31.75 | |||
| 10 | 31.75 | |||
| 01/07/2026 | 10:56:38.157 | 10 | 31.75 | |
| 10 | 31.75 | |||
| 10 | 31.75 | |||
| 01/07/2026 | 10:56:37.755 | 10 | 31.75 | |
| 10 | 31.75 | |||
| 10 | 31.75 | |||
| 01/07/2026 | 10:54:04.980 | 160 | 31.70 | |
| 160 | 31.70 | |||
| 160 | 31.70 | |||
| 01/07/2026 | 10:52:09.837 | 32 | 31.70 | |
| 32 | 31.70 | |||
| 32 | 31.70 | |||
| 01/07/2026 | 10:44:25.774 | 200 | 31.65 | |
| 200 | 31.65 | |||
| 200 | 31.65 | |||
| 01/07/2026 | 10:42:28.563 | 92 | 31.65 | |
| 92 | 31.65 | |||
| 92 | 31.65 | |||
| 01/07/2026 | 10:26:56.470 | 100 | 31.80 | |
| 100 | 31.80 | |||
| 100 | 31.80 | |||
| 01/07/2026 | 10:25:38.503 | 1 | 31.80 | |
| 1 | 31.80 | |||
| 1 | 31.80 | |||
| 01/07/2026 | 10:19:17.577 | 700 | 31.65 | |
| 700 | 31.65 | |||
| 700 | 31.65 | |||
| 01/07/2026 | 10:17:43.582 | 985 | 31.70 | |
| 985 | 31.70 | |||
| 985 | 31.70 | |||
| 01/07/2026 | 10:17:32.065 | 750 | 31.65 | |
| 750 | 31.65 | |||
| 750 | 31.65 | |||
| 01/07/2026 | 10:17:07.545 | 346 | 31.65 | |
| 346 | 31.65 | |||
| 346 | 31.65 | |||
| 01/07/2026 | 10:07:06.457 | 745 | 31.65 | |
| 745 | 31.65 | |||
| 745 | 31.65 | |||
| 01/07/2026 | 10:05:55.071 | 300 | 31.65 | |
| 300 | 31.65 | |||
| 300 | 31.65 | |||
| 01/07/2026 | 10:03:06.988 | 750 | 31.65 | |
| 750 | 31.65 | |||
| 750 | 31.65 | |||
| 01/07/2026 | 10:02:44.216 | 95 | 31.65 | |
| 95 | 31.65 | |||
| 95 | 31.65 | |||
| 01/07/2026 | 10:01:43.554 | 5 | 31.65 | |
| 5 | 31.65 | |||
| 5 | 31.65 | |||
| 01/07/2026 | 10:01:17.190 | 21 | 31.65 | |
| 21 | 31.65 | |||
| 21 | 31.65 | |||
| 01/07/2026 | 10:01:16.789 | 21 | 31.65 | |
| 21 | 31.65 | |||
| 21 | 31.65 | |||
| 01/07/2026 | 10:00:06.363 | 250 | 31.60 | |
| 250 | 31.60 | |||
| 250 | 31.60 | |||
| 01/07/2026 | 09:59:24.226 | 750 | 31.65 | |
| 750 | 31.65 | |||
| 750 | 31.65 | |||
| 01/07/2026 | 09:58:41.517 | 15 | 31.70 | |
| 15 | 31.70 | |||
| 15 | 31.70 | |||
| 01/07/2026 | 09:55:04.380 | 250 | 31.65 | |
| 250 | 31.65 | |||
| 250 | 31.65 | |||
| 01/07/2026 | 09:54:36.763 | 750 | 31.65 | |
| 750 | 31.65 | |||
| 750 | 31.65 | |||
| 01/07/2026 | 09:43:25.871 | 750 | 31.75 | |
| 750 | 31.75 | |||
| 750 | 31.75 | |||
| 01/07/2026 | 09:40:53.663 | 10 | 31.75 | |
| 10 | 31.75 | |||
| 10 | 31.75 | |||
| 01/07/2026 | 09:39:44.242 | 600 | 31.70 | |
| 600 | 31.70 | |||
| 600 | 31.70 | |||
| 01/07/2026 | 09:36:54.557 | 53 | 31.65 | |
| 53 | 31.65 | |||
| 53 | 31.65 | |||
| 01/07/2026 | 09:36:39.050 | 200 | 31.65 | |
| 50 | 31.65 | |||
| 200 | 31.65 | |||
| 150 | 31.65 | |||
| 01/07/2026 | 09:35:04.210 | 750 | 31.70 | |
| 750 | 31.70 | |||
| 750 | 31.70 | |||
| 01/07/2026 | 09:30:26.634 | 40 | 31.70 | |
| 40 | 31.70 | |||
| 40 | 31.70 | |||
| 01/07/2026 | 09:30:23.812 | 40 | 31.70 | |
| 40 | 31.70 | |||
| 40 | 31.70 | |||
| 01/07/2026 | 09:30:14.680 | 126 | 31.70 | |
| 126 | 31.70 | |||
| 126 | 31.70 | |||
| 01/07/2026 | 09:17:18.098 | 700 | 31.45 | |
| 700 | 31.45 | |||
| 700 | 31.45 | |||
| 01/07/2026 | 09:17:16.766 | 573 | 31.45 | |
| 573 | 31.45 | |||
| 573 | 31.45 | |||
| 01/07/2026 | 09:16:17.495 | 437 | 31.45 | |
| 437 | 31.45 | |||
| 437 | 31.45 | |||
| 01/07/2026 | 09:15:34.946 | 50 | 31.50 | |
| 50 | 31.50 | |||
| 50 | 31.50 | |||
| 01/07/2026 | 09:14:21.289 | 32 | 31.50 | |
| 32 | 31.50 | |||
| 32 | 31.50 | |||
| 01/07/2026 | 09:10:10.258 | 28 | 31.50 | |
| 28 | 31.50 | |||
| 28 | 31.50 | |||
| 01/07/2026 | 09:10:09.858 | 28 | 31.50 | |
| 28 | 31.50 | |||
| 28 | 31.50 | |||
| 01/07/2026 | 09:06:27.935 | 1 000 | 31.45 | |
| 1 000 | 31.45 | |||
| 1 000 | 31.45 | |||
| 01/07/2026 | 09:06:00.375 | 900 | 31.60 | |
| 900 | 31.60 | |||
| 900 | 31.60 | |||
| 01/07/2026 | 09:05:58.833 | 900 | 31.60 | |
| 900 | 31.60 | |||
| 900 | 31.60 | |||
| 01/07/2026 | 09:05:41.562 | 900 | 31.60 | |
| 900 | 31.60 | |||
| 900 | 31.60 | |||
| 01/07/2026 | 09:05:06.923 | 13 | 31.65 | |
| 13 | 31.65 | |||
| 13 | 31.65 | |||
| 01/07/2026 | 08:59:46.362 | 612 | 31.55 | |
| 612 | 31.55 | |||
| 612 | 31.55 | |||
| 01/07/2026 | 08:59:46.023 | 35 | 31.55 | |
| 35 | 31.55 | |||
| 35 | 31.55 | |||
| 01/07/2026 | 08:59:45.620 | 35 | 31.55 | |
| 35 | 31.55 | |||
| 35 | 31.55 | |||
| 01/07/2026 | 08:59:45.215 | 6 | 31.55 | |
| 6 | 31.55 | |||
| 6 | 31.55 | |||
| 01/07/2026 | 08:59:33.467 | 308 | 31.35 | |
| 308 | 31.35 | |||
| 250 | 31.35 | |||
| 58 | 31.35 | |||
| 01/07/2026 | 08:47:42.501 | 169 | 31.55 | |
| 169 | 31.55 | |||
| 169 | 31.55 | |||
| 01/07/2026 | 08:46:48.870 | 277 | 31.50 | |
| 277 | 31.50 | |||
| 277 | 31.50 | |||
| 01/07/2026 | 08:46:48.522 | 277 | 31.50 | |
| 277 | 31.50 | |||
| 277 | 31.50 | |||
| 01/07/2026 | 08:43:01.933 | 10 | 31.55 | |
| 10 | 31.55 | |||
| 10 | 31.55 | |||
| 01/07/2026 | 08:42:25.843 | 1 | 31.55 | |
| 1 | 31.55 | |||
| 1 | 31.55 | |||
| 01/07/2026 | 08:41:46.854 | 4 | 31.55 | |
| 4 | 31.55 | |||
| 4 | 31.55 | |||
| 01/07/2026 | 08:32:36.700 | 100 | 31.55 | |
| 100 | 31.55 | |||
| 100 | 31.55 | |||
| 01/07/2026 | 08:28:39.833 | 12 | 31.35 | |
| 12 | 31.35 | |||
| 12 | 31.35 | |||
| 01/07/2026 | 08:24:12.551 | 208 | 31.50 | |
| 208 | 31.50 | |||
| 208 | 31.50 | |||
| 01/07/2026 | 08:24:04.807 | 23 | 31.50 | |
| 23 | 31.50 | |||
| 23 | 31.50 | |||
| 01/07/2026 | 08:24:04.692 | 277 | 31.50 | |
| 277 | 31.50 | |||
| 277 | 31.50 | |||
| 01/07/2026 | 08:24:01.986 | 700 | 31.50 | |
| 700 | 31.50 | |||
| 700 | 31.50 | |||
| 01/07/2026 | 08:23:56.612 | 277 | 31.50 | |
| 277 | 31.50 | |||
| 277 | 31.50 | |||
| 01/07/2026 | 08:23:43.715 | 1 000 | 31.50 | |
| 1 000 | 31.50 | |||
| 1 000 | 31.50 | |||
| 01/07/2026 | 08:20:59.473 | 276 | 31.55 | |
| 276 | 31.55 | |||
| 276 | 31.55 | |||
| 01/07/2026 | 08:17:59.470 | 14 | 31.50 | |
| 14 | 31.50 | |||
| 14 | 31.50 | |||
| 01/07/2026 | 08:17:59.068 | 14 | 31.50 | |
| 14 | 31.50 | |||
| 14 | 31.50 | |||
| 01/07/2026 | 08:17:58.565 | 14 | 31.50 | |
| 14 | 31.50 | |||
| 14 | 31.50 | |||
| 01/07/2026 | 08:17:58.063 | 14 | 31.50 | |
| 14 | 31.50 | |||
| 14 | 31.50 | |||
| 01/07/2026 | 08:17:57.660 | 14 | 31.50 | |
| 14 | 31.50 | |||
| 14 | 31.50 | |||
| 01/07/2026 | 08:17:57.256 | 14 | 31.50 | |
| 14 | 31.50 | |||
| 14 | 31.50 | |||
| 01/07/2026 | 08:17:56.853 | 14 | 31.50 | |
| 14 | 31.50 | |||
| 14 | 31.50 | |||
| 01/07/2026 | 08:17:56.469 | 14 | 31.50 | |
| 14 | 31.50 | |||
| 14 | 31.50 | |||
| 01/07/2026 | 08:17:55.947 | 14 | 31.50 | |
| 14 | 31.50 | |||
| 14 | 31.50 | |||
| 01/07/2026 | 08:17:55.543 | 14 | 31.50 | |
| 14 | 31.50 | |||
| 14 | 31.50 | |||
| 01/07/2026 | 08:17:55.142 | 14 | 31.50 | |
| 14 | 31.50 | |||
| 14 | 31.50 | |||
| 01/07/2026 | 08:17:53.132 | 88 | 31.50 | |
| 88 | 31.50 | |||
| 88 | 31.50 | |||
| 01/07/2026 | 08:16:27.764 | 200 | 31.30 | |
| 150 | 31.30 | |||
| 200 | 31.30 | |||
| 50 | 31.30 | |||
| 01/07/2026 | 08:16:21.400 | 1 000 | 31.50 | |
| 1 000 | 31.50 | |||
| 1 000 | 31.50 | |||
| 01/07/2026 | 08:16:13.036 | 1 000 | 31.50 | |
| 1 000 | 31.50 | |||
| 1 000 | 31.50 | |||
| 01/07/2026 | 08:12:16.685 | 277 | 31.50 | |
| 277 | 31.50 | |||
| 277 | 31.50 | |||
| 01/07/2026 | 08:12:16.247 | 277 | 31.50 | |
| 100 | 31.50 | |||
| 150 | 31.50 | |||
| 27 | 31.50 | |||
| 277 | 31.50 | |||
| 01/07/2026 | 08:12:15.705 | 277 | 31.50 | |
| 250 | 31.50 | |||
| 27 | 31.50 | |||
| 277 | 31.50 | |||
| 01/07/2026 | 08:11:44.183 | 14 | 31.45 | |
| 14 | 31.45 | |||
| 14 | 31.45 | |||
| 01/07/2026 | 08:11:43.781 | 14 | 31.45 | |
| 14 | 31.45 | |||
| 14 | 31.45 | |||
| 01/07/2026 | 08:11:43.377 | 14 | 31.45 | |
| 14 | 31.45 | |||
| 14 | 31.45 | |||
| 01/07/2026 | 08:11:42.975 | 14 | 31.45 | |
| 14 | 31.45 | |||
| 14 | 31.45 | |||
| 01/07/2026 | 08:11:42.571 | 14 | 31.45 | |
| 14 | 31.45 | |||
| 14 | 31.45 | |||
| 01/07/2026 | 08:11:42.169 | 14 | 31.45 | |
| 14 | 31.45 | |||
| 14 | 31.45 | |||
| 01/07/2026 | 08:11:41.766 | 14 | 31.45 | |
| 14 | 31.45 | |||
| 14 | 31.45 | |||
| 01/07/2026 | 08:11:41.364 | 14 | 31.45 | |
| 14 | 31.45 | |||
| 14 | 31.45 | |||
| 01/07/2026 | 08:11:40.256 | 14 | 31.45 | |
| 14 | 31.45 | |||
| 14 | 31.45 | |||
| 01/07/2026 | 08:07:54.957 | 14 | 31.45 | |
| 14 | 31.45 | |||
| 14 | 31.45 | |||
| 01/07/2026 | 08:07:54.555 | 14 | 31.45 | |
| 14 | 31.45 | |||
| 14 | 31.45 | |||
| 01/07/2026 | 08:07:54.155 | 14 | 31.45 | |
| 14 | 31.45 | |||
| 14 | 31.45 | |||
| 01/07/2026 | 08:07:53.748 | 14 | 31.45 | |
| 14 | 31.45 | |||
| 14 | 31.45 | |||
| 01/07/2026 | 08:07:53.246 | 14 | 31.45 | |
| 14 | 31.45 | |||
| 14 | 31.45 | |||
| 01/07/2026 | 08:07:52.843 | 14 | 31.45 | |
| 14 | 31.45 | |||
| 14 | 31.45 | |||
| 01/07/2026 | 08:07:52.439 | 14 | 31.45 | |
| 14 | 31.45 | |||
| 14 | 31.45 | |||
| 01/07/2026 | 08:07:52.036 | 14 | 31.45 | |
| 14 | 31.45 | |||
| 14 | 31.45 | |||
| 01/07/2026 | 08:07:51.531 | 14 | 31.45 | |
| 14 | 31.45 | |||
| 14 | 31.45 | |||
| 01/07/2026 | 08:07:51.131 | 14 | 31.45 | |
| 14 | 31.45 | |||
| 14 | 31.45 | |||
| 01/07/2026 | 08:07:50.725 | 14 | 31.45 | |
| 14 | 31.45 | |||
| 14 | 31.45 | |||
| 01/07/2026 | 08:07:50.319 | 14 | 31.45 | |
| 14 | 31.45 | |||
| 14 | 31.45 | |||
| 01/07/2026 | 08:07:49.917 | 14 | 31.45 | |
| 14 | 31.45 | |||
| 14 | 31.45 | |||
| 01/07/2026 | 08:07:04.065 | 14 | 31.45 | |
| 14 | 31.45 | |||
| 14 | 31.45 | |||
| 01/07/2026 | 08:07:03.662 | 14 | 31.45 | |
| 14 | 31.45 | |||
| 14 | 31.45 | |||
| 01/07/2026 | 08:07:03.258 | 14 | 31.45 | |
| 14 | 31.45 | |||
| 14 | 31.45 | |||
| 01/07/2026 | 08:07:02.854 | 14 | 31.45 | |
| 14 | 31.45 | |||
| 14 | 31.45 | |||
| 01/07/2026 | 08:07:02.451 | 14 | 31.45 | |
| 14 | 31.45 | |||
| 14 | 31.45 | |||
| 01/07/2026 | 08:07:02.046 | 14 | 31.45 | |
| 14 | 31.45 | |||
| 14 | 31.45 | |||
| 01/07/2026 | 08:07:01.645 | 14 | 31.45 | |
| 14 | 31.45 | |||
| 14 | 31.45 | |||
| 01/07/2026 | 08:07:01.346 | 14 | 31.45 | |
| 14 | 31.45 | |||
| 14 | 31.45 | |||
| 01/07/2026 | 08:07:00.937 | 14 | 31.45 | |
| 14 | 31.45 | |||
| 14 | 31.45 | |||
| 01/07/2026 | 08:07:00.531 | 14 | 31.45 | |
| 14 | 31.45 | |||
| 14 | 31.45 | |||
| 01/07/2026 | 08:07:00.129 | 14 | 31.45 | |
| 14 | 31.45 | |||
| 14 | 31.45 | |||
| 01/07/2026 | 08:06:59.726 | 14 | 31.45 | |
| 14 | 31.45 | |||
| 14 | 31.45 | |||
| 01/07/2026 | 08:06:59.322 | 14 | 31.45 | |
| 14 | 31.45 | |||
| 14 | 31.45 | |||
| 01/07/2026 | 08:06:30.448 | 14 | 31.50 | |
| 14 | 31.50 | |||
| 14 | 31.50 | |||
| 01/07/2026 | 08:06:30.045 | 14 | 31.50 | |
| 14 | 31.50 | |||
| 14 | 31.50 | |||
| 01/07/2026 | 08:06:29.641 | 14 | 31.50 | |
| 14 | 31.50 | |||
| 14 | 31.50 | |||
| 01/07/2026 | 08:06:29.239 | 14 | 31.50 | |
| 14 | 31.50 | |||
| 14 | 31.50 | |||
| 01/07/2026 | 08:06:28.938 | 14 | 31.50 | |
| 14 | 31.50 | |||
| 14 | 31.50 | |||
| 01/07/2026 | 08:06:28.528 | 14 | 31.50 | |
| 14 | 31.50 | |||
| 14 | 31.50 | |||
| 01/07/2026 | 08:06:28.127 | 14 | 31.50 | |
| 14 | 31.50 | |||
| 14 | 31.50 | |||
| 01/07/2026 | 08:06:27.824 | 14 | 31.50 | |
| 14 | 31.50 | |||
| 14 | 31.50 | |||
| 01/07/2026 | 08:06:27.421 | 14 | 31.50 | |
| 14 | 31.50 | |||
| 14 | 31.50 | |||
| 01/07/2026 | 08:06:27.018 | 14 | 31.50 | |
| 14 | 31.50 | |||
| 14 | 31.50 | |||
| 01/07/2026 | 08:06:19.775 | 336 | 31.50 | |
| 336 | 31.50 | |||
| 336 | 31.50 | |||
| 01/07/2026 | 08:04:27.807 | 14 | 31.50 | |
| 14 | 31.50 | |||
| 14 | 31.50 | |||
| 01/07/2026 | 08:04:27.403 | 14 | 31.50 | |
| 14 | 31.50 | |||
| 14 | 31.50 | |||
| 01/07/2026 | 08:04:27.001 | 14 | 31.50 | |
| 14 | 31.50 | |||
| 14 | 31.50 | |||
| 01/07/2026 | 08:04:26.598 | 14 | 31.50 | |
| 14 | 31.50 | |||
| 14 | 31.50 | |||
| 01/07/2026 | 08:04:26.195 | 14 | 31.50 | |
| 14 | 31.50 | |||
| 14 | 31.50 | |||
| 01/07/2026 | 08:04:25.793 | 14 | 31.50 | |
| 14 | 31.50 | |||
| 14 | 31.50 | |||
| 01/07/2026 | 08:04:08.222 | 1 000 | 31.50 | |
| 1 000 | 31.50 | |||
| 1 000 | 31.50 | |||
| 01/07/2026 | 08:03:28.660 | 14 | 31.50 | |
| 14 | 31.50 | |||
| 14 | 31.50 | |||
| 01/07/2026 | 08:03:28.259 | 14 | 31.50 | |
| 14 | 31.50 | |||
| 14 | 31.50 | |||
| 01/07/2026 | 08:02:36.636 | 14 | 31.45 | |
| 14 | 31.45 | |||
| 14 | 31.45 | |||
| 01/07/2026 | 08:02:36.232 | 14 | 31.45 | |
| 14 | 31.45 | |||
| 14 | 31.45 | |||
| 01/07/2026 | 08:02:35.849 | 14 | 31.45 | |
| 14 | 31.45 | |||
| 14 | 31.45 | |||
| 01/07/2026 | 08:02:35.424 | 14 | 31.45 | |
| 14 | 31.45 | |||
| 14 | 31.45 | |||
| 01/07/2026 | 08:02:35.019 | 14 | 31.45 | |
| 14 | 31.45 | |||
| 14 | 31.45 | |||
| 01/07/2026 | 08:02:19.325 | 14 | 31.50 | |
| 14 | 31.50 | |||
| 14 | 31.50 | |||
| 01/07/2026 | 08:02:18.924 | 14 | 31.50 | |
| 14 | 31.50 | |||
| 14 | 31.50 | |||
| 01/07/2026 | 08:02:18.624 | 14 | 31.50 | |
| 14 | 31.50 | |||
| 14 | 31.50 | |||
| 01/07/2026 | 08:00:44.397 | 14 | 31.45 | |
| 14 | 31.45 | |||
| 14 | 31.45 | |||
| 01/07/2026 | 08:00:43.994 | 14 | 31.45 | |
| 14 | 31.45 | |||
| 14 | 31.45 | |||
| 01/07/2026 | 08:00:43.696 | 14 | 31.45 | |
| 14 | 31.45 | |||
| 14 | 31.45 | |||
| 01/07/2026 | 08:00:43.291 | 14 | 31.45 | |
| 14 | 31.45 | |||
| 14 | 31.45 | |||
| 01/07/2026 | 08:00:42.971 | 1 | 31.40 | |
| 1 | 31.40 | |||
| 1 | 31.40 | |||
| 01/07/2026 | 07:59:35.196 | 14 | 31.45 | |
| 14 | 31.45 | |||
| 14 | 31.45 | |||
| 01/07/2026 | 07:59:34.792 | 14 | 31.45 | |
| 14 | 31.45 | |||
| 14 | 31.45 | |||
| 01/07/2026 | 07:59:34.450 | 14 | 31.45 | |
| 14 | 31.45 | |||
| 14 | 31.45 | |||
| 01/07/2026 | 07:59:33.986 | 14 | 31.45 | |
| 14 | 31.45 | |||
| 14 | 31.45 | |||
| 01/07/2026 | 07:59:33.585 | 14 | 31.45 | |
| 14 | 31.45 | |||
| 14 | 31.45 | |||
| 01/07/2026 | 07:59:33.182 | 14 | 31.45 | |
| 14 | 31.45 | |||
| 14 | 31.45 | |||
| 01/07/2026 | 07:59:32.779 | 14 | 31.45 | |
| 14 | 31.45 | |||
| 14 | 31.45 | |||
| 01/07/2026 | 07:59:32.378 | 14 | 31.45 | |
| 14 | 31.45 | |||
| 14 | 31.45 | |||
| 01/07/2026 | 07:59:31.974 | 14 | 31.45 | |
| 14 | 31.45 | |||
| 14 | 31.45 | |||
| 01/07/2026 | 07:59:31.572 | 14 | 31.45 | |
| 14 | 31.45 | |||
| 14 | 31.45 | |||
| 01/07/2026 | 07:59:31.170 | 14 | 31.45 | |
| 14 | 31.45 | |||
| 14 | 31.45 | |||
| 01/07/2026 | 07:59:30.766 | 14 | 31.45 | |
| 14 | 31.45 | |||
| 14 | 31.45 | |||
| 01/07/2026 | 07:59:30.463 | 14 | 31.45 | |
| 14 | 31.45 | |||
| 14 | 31.45 | |||
| 01/07/2026 | 07:59:30.061 | 14 | 31.45 | |
| 14 | 31.45 | |||
| 14 | 31.45 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00