Tradegate BSX

Barrick Mining Corp.

149

39.89

Date	Time	Volume	Order Volume	Price
16/02/2026	10:28:00.360	28		39.89
			28	39.89
			28	39.89
16/02/2026	10:24:38.116	1		39.98
			1	39.98
			1	39.98
16/02/2026	10:24:28.955	1		39.855
			1	39.855
			1	39.855
16/02/2026	10:20:24.605	750		40.00
			750	40.00
			750	40.00
16/02/2026	10:16:58.619	750		40.00
			750	40.00
			750	40.00
16/02/2026	10:16:50.374	5 250		39.815
			4 552	39.815
			5 250	39.815
			48	39.815
			500	39.815
			50	39.815
			100	39.815
16/02/2026	10:16:37.797	750		40.01
			750	40.01
			750	40.01
16/02/2026	10:12:41.739	30		40.05
			30	40.05
			30	40.05
16/02/2026	10:08:34.084	24		40.075
			24	40.075
			24	40.075
16/02/2026	10:07:18.154	50		40.075
			50	40.075
			50	40.075
16/02/2026	10:06:37.680	10		40.075
			10	40.075
			10	40.075
16/02/2026	10:04:01.683	3		40.08
			3	40.08
			3	40.08
16/02/2026	10:01:55.516	6		39.93
			6	39.93
			6	39.93
16/02/2026	09:59:03.944	700		39.99
			700	39.99
			700	39.99
16/02/2026	09:58:38.092	1 793		39.955
			1 793	39.955
			1 793	39.955
16/02/2026	09:58:33.860	750		39.95
			750	39.95
			750	39.95
16/02/2026	09:56:35.154	2		39.88
			2	39.88
			2	39.88
16/02/2026	09:54:12.814	25		39.95
			25	39.95
			25	39.95
16/02/2026	09:53:26.320	25		39.87
			25	39.87
			25	39.87
16/02/2026	09:51:22.560	145		39.925
			145	39.925
			145	39.925
16/02/2026	09:50:47.675	200		39.92
			200	39.92
			200	39.92
16/02/2026	09:46:39.804	10		39.86
			10	39.86
			10	39.86
16/02/2026	09:46:27.135	15		39.95
			15	39.95
			15	39.95
16/02/2026	09:42:16.740	200		39.86
			200	39.86
			200	39.86
16/02/2026	09:41:02.580	5		39.95
			5	39.95
			5	39.95
16/02/2026	09:40:19.436	100		39.95
			100	39.95
			100	39.95
16/02/2026	09:38:47.901	100		39.95
			100	39.95
			100	39.95
16/02/2026	09:37:33.930	300		39.95
			300	39.95
			300	39.95
16/02/2026	09:36:01.704	3		39.87
			3	39.87
			3	39.87
16/02/2026	09:35:46.180	10		39.87
			10	39.87
			10	39.87
16/02/2026	09:35:39.158	1		39.95
			1	39.95
			1	39.95
16/02/2026	09:35:32.273	29		39.95
			29	39.95
			29	39.95
16/02/2026	09:34:46.089	40		39.95
			40	39.95
			40	39.95
16/02/2026	09:34:15.062	276		39.87
			276	39.87
			276	39.87
16/02/2026	09:32:57.485	50		39.95
			50	39.95
			50	39.95
16/02/2026	09:31:18.515	2		39.95
			2	39.95
			2	39.95
16/02/2026	09:30:53.231	8		39.95
			8	39.95
			8	39.95
16/02/2026	09:30:38.208	160		39.95
			160	39.95
			160	39.95
16/02/2026	09:29:58.186	400		39.895
			400	39.895
			400	39.895
16/02/2026	09:25:46.939	80		39.95
			80	39.95
			80	39.95
16/02/2026	09:25:26.944	150		39.95
			150	39.95
			150	39.95
16/02/2026	09:22:04.564	750		39.95
			750	39.95
			750	39.95
16/02/2026	09:21:24.019	750		39.87
			700	39.87
			50	39.87
			750	39.87
16/02/2026	09:21:23.966	216		39.87
			141	39.87
			75	39.87
			216	39.87
16/02/2026	09:21:23.844	155		40.00
			50	40.00
			155	40.00
			5	40.00
			100	40.00
16/02/2026	09:21:17.115	300		40.01
			300	40.01
			300	40.01
16/02/2026	09:21:05.384	200		40.10
			200	40.10
			200	40.10
16/02/2026	09:19:01.701	20		40.12
			20	40.12
			20	40.12
16/02/2026	09:18:25.558	25		40.09
			25	40.09
			25	40.09
16/02/2026	09:15:12.148	100		40.015
			100	40.015
			100	40.015
16/02/2026	09:13:39.904	2		40.22
			2	40.22
			2	40.22
16/02/2026	09:13:22.060	200		40.20
			200	40.20
			200	40.20
16/02/2026	09:11:30.180	681		40.22
			5	40.22
			681	40.22
			676	40.22
16/02/2026	09:10:07.493	750		40.22
			750	40.22
			750	40.22
16/02/2026	09:08:31.193	691		40.185
			691	40.185
			691	40.185
16/02/2026	09:07:28.315	30		40.18
			30	40.18
			30	40.18
16/02/2026	09:05:10.594	323		40.18
			323	40.18
			323	40.18
16/02/2026	08:58:58.792	500		40.18
			364	40.18
			136	40.18
			500	40.18
16/02/2026	08:57:12.893	25		40.015
			25	40.015
			25	40.015
16/02/2026	08:51:24.907	125		40.16
			125	40.16
			125	40.16
16/02/2026	08:50:28.784	100		40.16
			100	40.16
			100	40.16
16/02/2026	08:48:23.139	2		40.16
			2	40.16
			2	40.16
16/02/2026	08:44:21.666	50		40.015
			50	40.015
			50	40.015
16/02/2026	08:41:36.438	86		40.16
			86	40.16
			86	40.16
16/02/2026	08:41:36.335	364		40.16
			364	40.16
			364	40.16
16/02/2026	08:39:48.085	10		40.015
			10	40.015
			10	40.015
16/02/2026	08:39:21.192	91		40.16
			91	40.16
			91	40.16
16/02/2026	08:32:44.166	500		40.10
			500	40.10
			500	40.10
16/02/2026	08:32:18.943	1 500		40.105
			1 500	40.105
			1 500	40.105
16/02/2026	08:32:06.325	500		40.105
			500	40.105
			500	40.105
16/02/2026	08:29:58.059	112		40.13
			112	40.13
			112	40.13
16/02/2026	08:23:20.078	100		40.16
			100	40.16
			100	40.16
16/02/2026	08:18:11.379	10		40.18
			10	40.18
			10	40.18
16/02/2026	08:15:38.615	250		40.105
			250	40.105
			250	40.105
16/02/2026	08:07:27.112	10		40.105
			10	40.105
			10	40.105
16/02/2026	08:06:25.050	25		40.105
			25	40.105
			25	40.105
16/02/2026	08:04:11.378	240		40.275
			240	40.275
			240	40.275
16/02/2026	08:00:53.517	50		40.275
			50	40.275
			50	40.275
16/02/2026	08:00:12.255	276		40.105
			276	40.105
			276	40.105
16/02/2026	08:00:09.522	3		40.275
			3	40.275
			3	40.275
16/02/2026	07:55:12.168	56		40.275
			56	40.275
			56	40.275
16/02/2026	07:53:41.939	248		40.275
			248	40.275
			248	40.275
16/02/2026	07:49:03.869	50		40.275
			50	40.275
			50	40.275
16/02/2026	07:47:26.940	85		40.005
			85	40.005
			85	40.005
16/02/2026	07:47:05.037	15		40.275
			15	40.275
			15	40.275
16/02/2026	07:44:49.130	1 515		40.25
			500	40.25
			1 515	40.25
			1 000	40.25
			15	40.25
16/02/2026	07:42:26.964	3		40.005
			3	40.005
			3	40.005
16/02/2026	07:35:44.638	25		40.20
			25	40.20
			25	40.20
16/02/2026	07:33:57.369	150		40.005
			150	40.005
			150	40.005
16/02/2026	07:33:33.203	75		40.20
			75	40.20
			75	40.20
16/02/2026	07:30:19.236	250		40.005
			200	40.005
			50	40.005
			250	40.005
16/02/2026	07:30:13.386	2 779		40.20
			40	40.20
			80	40.20
			12	40.20
			150	40.20
			100	40.20
			225	40.20
			30	40.20
			123	40.20
			80	40.20
			50	40.20
			70	40.20
			10	40.20
			12	40.20
			75	40.20
			10	40.20
			25	40.20
			359	40.20
			10	40.20
			1 992	40.20
			50	40.20
			220	40.20
			30	40.20
			1	40.20
			100	40.20
			33	40.20
			24	40.20
			25	40.20
			140	40.20
			180	40.20
			8	40.20
			22	40.20
			11	40.20
			500	40.20
			100	40.20
			30	40.20
			175	40.20
			20	40.20
			1	40.20
			3	40.20
			3	40.20
			12	40.20
			270	40.20
			4	40.20
			2	40.20
			10	40.20
			125	40.20
			6	40.20

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.30 / Ask: 6.35
Volume: 259 227
+9.48%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 10:29:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice