Barrick Mining Corp.

267

216

36.10

Date Time Volume Order Volume Price
14/08/2026 21:57:30.595 150   36.10
      145 36.10
      150 36.10
      5 36.10
14/08/2026 21:56:55.311 200   35.95
      200 35.95
      200 35.95
14/08/2026 21:48:52.836 100   35.85
      100 35.85
      100 35.85
14/08/2026 21:06:43.151 60   36.00
      60 36.00
      60 36.00
14/08/2026 20:58:57.018 100   36.00
      100 36.00
      100 36.00
14/08/2026 20:35:00.020 60   36.10
      60 36.10
      60 36.10
14/08/2026 19:48:03.403 5   35.90
      5 35.90
      5 35.90
14/08/2026 19:16:01.008 15   35.80
      15 35.80
      15 35.80
14/08/2026 19:15:15.940 795   35.75
      795 35.75
      795 35.75
14/08/2026 19:08:46.014 700   35.70
      700 35.70
      700 35.70
14/08/2026 18:57:42.583 1   35.65
      1 35.65
      1 35.65
14/08/2026 18:41:18.338 300   35.80
      300 35.80
      300 35.80
14/08/2026 18:18:08.001 125   35.85
      125 35.85
      125 35.85
14/08/2026 18:09:51.317 150   35.75
      150 35.75
      150 35.75
14/08/2026 18:08:38.829 5   35.80
      5 35.80
      5 35.80
14/08/2026 18:05:48.239 1   35.80
      1 35.80
      1 35.80
14/08/2026 18:04:59.426 50   35.80
      50 35.80
      50 35.80
14/08/2026 17:56:46.172 100   35.80
      100 35.80
      100 35.80
14/08/2026 17:53:20.190 60   35.60
      60 35.60
      60 35.60
14/08/2026 17:23:58.821 1 583   35.75
      1 583 35.75
      1 583 35.75
14/08/2026 17:21:54.785 600   35.65
      600 35.65
      600 35.65
14/08/2026 17:19:51.184 1   35.85
      1 35.85
      1 35.85
14/08/2026 17:16:05.496 200   35.85
      200 35.85
      200 35.85
14/08/2026 17:02:49.921 270   35.95
      270 35.95
      270 35.95
14/08/2026 16:52:15.791 478   35.80
      478 35.80
      478 35.80
14/08/2026 16:52:15.493 462   35.80
      462 35.80
      462 35.80
14/08/2026 16:52:15.234 1 000   35.80
      1 000 35.80
      1 000 35.80
14/08/2026 16:51:45.811 100   35.75
      100 35.75
      100 35.75
14/08/2026 16:48:15.688 457   35.85
      457 35.85
      457 35.85
14/08/2026 16:48:15.376 531   35.85
      531 35.85
      531 35.85
14/08/2026 16:48:15.115 25   35.85
      25 35.85
      25 35.85
14/08/2026 16:46:15.220 518   35.90
      518 35.90
      118 35.90
      400 35.90
14/08/2026 16:46:14.953 25   35.90
      25 35.90
      25 35.90
14/08/2026 16:45:38.214 19   35.90
      19 35.90
      19 35.90
14/08/2026 16:42:09.084 100   36.00
      100 36.00
      100 36.00
14/08/2026 16:41:55.996 476   36.00
      476 36.00
      476 36.00
14/08/2026 16:41:55.810 700   35.90
      700 35.90
      700 35.90
14/08/2026 16:41:55.731 75   35.90
      75 35.90
      75 35.90
14/08/2026 16:34:26.841 85   36.10
      85 36.10
      85 36.10
14/08/2026 16:32:46.362 100   36.10
      100 36.10
      100 36.10
14/08/2026 16:31:38.879 350   36.05
      350 36.05
      350 36.05
14/08/2026 16:30:42.645 25   36.00
      25 36.00
      25 36.00
14/08/2026 16:29:53.529 280   36.05
      280 36.05
      280 36.05
14/08/2026 16:28:13.302 200   36.10
      200 36.10
      200 36.10
14/08/2026 16:27:22.555 3 000   36.05
      3 000 36.05
      3 000 36.05
14/08/2026 16:26:11.526 500   36.10
      500 36.10
      500 36.10
14/08/2026 16:26:11.249 225   36.10
      225 36.10
      225 36.10
14/08/2026 16:24:52.583 13   36.10
      13 36.10
      13 36.10
14/08/2026 16:23:04.778 300   36.00
      300 36.00
      300 36.00
14/08/2026 16:21:45.075 25   35.90
      25 35.90
      25 35.90
14/08/2026 16:21:05.633 14   35.95
      14 35.95
      14 35.95
14/08/2026 16:20:11.014 125   35.95
      125 35.95
      125 35.95
14/08/2026 16:19:30.023 300   36.00
      300 36.00
      300 36.00
14/08/2026 16:18:55.947 300   36.00
      300 36.00
      300 36.00
14/08/2026 16:18:12.667 13   35.90
      13 35.90
      13 35.90
14/08/2026 16:12:44.946 350   36.15
      350 36.15
      350 36.15
14/08/2026 16:12:08.956 140   36.15
      140 36.15
      140 36.15
14/08/2026 16:09:01.831 50   36.20
      50 36.20
      50 36.20
14/08/2026 16:04:14.689 450   36.15
      450 36.15
      450 36.15
14/08/2026 16:03:22.468 100   36.00
      100 36.00
      100 36.00
14/08/2026 16:01:56.196 65   36.00
      65 36.00
      65 36.00
14/08/2026 16:00:08.265 1   36.05
      1 36.05
      1 36.05
14/08/2026 15:58:06.412 60   36.05
      60 36.05
      10 36.05
      50 36.05
14/08/2026 15:54:36.333 300   36.00
      300 36.00
      300 36.00
14/08/2026 15:51:29.163 300   35.70
      300 35.70
      300 35.70
14/08/2026 15:45:22.138 784   35.90
      784 35.90
      784 35.90
14/08/2026 15:45:20.805 50   35.90
      50 35.90
      50 35.90
14/08/2026 15:45:01.270 350   35.90
      350 35.90
      350 35.90
14/08/2026 15:45:00.928 350   35.90
      350 35.90
      350 35.90
14/08/2026 15:44:59.321 1   35.80
      1 35.80
      1 35.80
14/08/2026 15:39:30.141 252   36.00
      252 36.00
      252 36.00
14/08/2026 15:38:03.176 101   36.00
      101 36.00
      101 36.00
14/08/2026 15:36:09.657 1 624   36.00
      1 624 36.00
      1 624 36.00
14/08/2026 15:36:09.104 3 821   36.00
      3 821 36.00
      821 36.00
      3 000 36.00
14/08/2026 15:34:32.450 3 000   36.05
      3 000 36.05
      3 000 36.05
14/08/2026 15:34:11.936 6   36.10
      6 36.10
      6 36.10
14/08/2026 15:33:42.419 50   36.05
      30 36.05
      20 36.05
      50 36.05
14/08/2026 15:33:42.398 100   36.00
      100 36.00
      100 36.00
14/08/2026 15:33:39.596 200   35.95
      41 35.95
      137 35.95
      22 35.95
      200 35.95
14/08/2026 15:31:24.347 225   35.70
      225 35.70
      225 35.70
14/08/2026 15:20:47.310 5   35.85
      5 35.85
      5 35.85
14/08/2026 15:15:46.423 150   35.85
      150 35.85
      150 35.85
14/08/2026 15:07:03.332 50   35.85
      50 35.85
      50 35.85
14/08/2026 15:02:32.389 15   35.75
      15 35.75
      15 35.75
14/08/2026 14:52:44.992 1   35.85
      1 35.85
      1 35.85
14/08/2026 14:52:19.580 34   35.75
      34 35.75
      34 35.75
14/08/2026 14:52:18.501 6   35.75
      6 35.75
      6 35.75
14/08/2026 14:51:09.332 279   35.85
      279 35.85
      279 35.85
14/08/2026 14:47:49.197 8   35.75
      8 35.75
      8 35.75
14/08/2026 14:42:37.246 25   35.85
      25 35.85
      25 35.85
14/08/2026 14:39:04.230 55   35.85
      55 35.85
      55 35.85
14/08/2026 14:34:52.067 100   35.85
      100 35.85
      100 35.85
14/08/2026 14:33:06.451 350   35.80
      350 35.80
      350 35.80
14/08/2026 14:18:46.107 75   35.75
      75 35.75
      75 35.75
14/08/2026 14:16:02.734 200   35.70
      200 35.70
      200 35.70
14/08/2026 14:15:49.887 16   35.75
      16 35.75
      16 35.75
14/08/2026 14:14:41.638 85   35.75
      85 35.75
      85 35.75
14/08/2026 14:06:19.036 60   35.70
      60 35.70
      60 35.70
14/08/2026 14:05:42.032 40   35.65
      40 35.65
      40 35.65
14/08/2026 14:04:50.375 30   35.65
      30 35.65
      30 35.65
14/08/2026 14:04:20.159 150   35.70
      150 35.70
      150 35.70
14/08/2026 14:03:53.679 30   35.65
      30 35.65
      30 35.65
14/08/2026 14:00:30.816 8   35.65
      8 35.65
      8 35.65
14/08/2026 13:55:01.693 570   35.60
      570 35.60
      570 35.60
14/08/2026 13:51:23.499 28   35.65
      28 35.65
      28 35.65
14/08/2026 13:48:19.978 25   35.60
      25 35.60
      25 35.60
14/08/2026 13:36:51.067 10   35.60
      10 35.60
      10 35.60
14/08/2026 13:31:15.355 28   35.60
      28 35.60
      28 35.60
14/08/2026 13:29:07.552 150   35.60
      150 35.60
      150 35.60
14/08/2026 13:22:35.926 100   35.60
      100 35.60
      100 35.60
14/08/2026 13:22:13.426 150   35.50
      150 35.50
      150 35.50
14/08/2026 13:13:12.710 14   35.40
      14 35.40
      14 35.40
14/08/2026 13:10:16.650 200   35.40
      200 35.40
      200 35.40
14/08/2026 13:04:19.312 186   35.55
      186 35.55
      186 35.55
14/08/2026 12:59:10.894 155   35.45
      155 35.45
      155 35.45
14/08/2026 12:55:29.181 70   35.35
      70 35.35
      70 35.35
14/08/2026 12:55:07.552 150   35.40
      150 35.40
      150 35.40
14/08/2026 12:47:04.069 100   35.60
      100 35.60
      100 35.60
14/08/2026 12:32:46.011 300   35.65
      300 35.65
      300 35.65
14/08/2026 12:31:17.732 1   35.65
      1 35.65
      1 35.65
14/08/2026 12:17:48.802 100   35.50
      100 35.50
      100 35.50
14/08/2026 12:15:53.813 100   35.50
      100 35.50
      100 35.50
14/08/2026 12:12:55.855 50   35.50
      50 35.50
      50 35.50
14/08/2026 12:12:02.519 310   35.60
      310 35.60
      310 35.60
14/08/2026 12:11:25.383 30   35.60
      30 35.60
      30 35.60
14/08/2026 12:07:31.774 10   35.60
      10 35.60
      10 35.60
14/08/2026 12:07:29.475 10   35.60
      10 35.60
      10 35.60
14/08/2026 12:07:27.295 10   35.60
      10 35.60
      10 35.60
14/08/2026 12:07:27.032 10   35.60
      10 35.60
      10 35.60
14/08/2026 12:07:24.940 10   35.60
      10 35.60
      10 35.60
14/08/2026 12:07:24.633 10   35.60
      10 35.60
      10 35.60
14/08/2026 12:07:22.321 10   35.60
      10 35.60
      10 35.60
14/08/2026 12:05:38.759 50   35.60
      50 35.60
      50 35.60
14/08/2026 12:02:23.998 460   35.55
      460 35.55
      460 35.55
14/08/2026 12:01:46.011 150   35.55
      150 35.55
      150 35.55
14/08/2026 12:00:17.317 10   35.55
      10 35.55
      10 35.55
14/08/2026 12:00:00.215 316   35.55
      20 35.55
      316 35.55
      296 35.55
14/08/2026 11:49:41.820 50   35.60
      50 35.60
      50 35.60
14/08/2026 11:40:49.464 1 000   35.60
      1 000 35.60
      1 000 35.60
14/08/2026 11:29:57.556 5   35.60
      5 35.60
      5 35.60
14/08/2026 11:26:29.752 561   35.55
      561 35.55
      561 35.55
14/08/2026 11:25:44.148 100   35.60
      100 35.60
      100 35.60
14/08/2026 11:21:23.909 70   35.55
      70 35.55
      70 35.55
14/08/2026 11:16:29.649 5   35.60
      5 35.60
      5 35.60
14/08/2026 11:16:08.555 180   35.60
      180 35.60
      180 35.60
14/08/2026 11:10:05.197 1 000   35.55
      1 000 35.55
      1 000 35.55
14/08/2026 11:09:26.385 150   35.50
      150 35.50
      145 35.50
      5 35.50
14/08/2026 11:07:54.488 30   35.60
      30 35.60
      30 35.60
14/08/2026 11:05:10.659 250   35.55
      250 35.55
      250 35.55
14/08/2026 11:04:56.144 750   35.55
      750 35.55
      750 35.55
14/08/2026 10:58:46.816 80   35.60
      80 35.60
      80 35.60
14/08/2026 10:57:51.533 6   35.60
      6 35.60
      6 35.60
14/08/2026 10:49:50.301 750   35.50
      750 35.50
      750 35.50
14/08/2026 10:48:20.340 50   35.60
      50 35.60
      50 35.60
14/08/2026 10:48:19.798 150   35.60
      150 35.60
      150 35.60
14/08/2026 10:46:06.329 60   35.60
      60 35.60
      60 35.60
14/08/2026 10:44:09.460 1   35.45
      1 35.45
      1 35.45
14/08/2026 10:31:11.706 150   35.50
      150 35.50
      150 35.50
14/08/2026 10:28:37.027 14   35.50
      14 35.50
      14 35.50
14/08/2026 10:26:35.591 1 000   35.90
      270 35.90
      100 35.90
      1 000 35.90
      130 35.90
      500 35.90
14/08/2026 10:25:20.637 4 000   35.45
      4 000 35.45
      4 000 35.45
14/08/2026 10:24:06.769 1 000   35.45
      1 000 35.45
      1 000 35.45
14/08/2026 10:22:44.651 300   35.40
      300 35.40
      300 35.40
14/08/2026 10:18:04.632 80   35.50
      80 35.50
      80 35.50
14/08/2026 10:12:26.579 150   35.50
      150 35.50
      150 35.50
14/08/2026 10:11:59.444 90   35.40
      90 35.40
      90 35.40
14/08/2026 10:04:26.632 350   35.50
      350 35.50
      350 35.50
14/08/2026 10:00:33.394 90   35.45
      90 35.45
      90 35.45
14/08/2026 09:56:49.930 100   35.35
      100 35.35
      100 35.35
14/08/2026 09:50:24.407 100   35.35
      100 35.35
      100 35.35
14/08/2026 09:49:17.309 1   35.35
      1 35.35
      1 35.35
14/08/2026 09:46:39.436 100   35.50
      100 35.50
      100 35.50
14/08/2026 09:46:37.889 28   35.50
      28 35.50
      28 35.50
14/08/2026 09:46:12.120 200   35.35
      200 35.35
      200 35.35
14/08/2026 09:45:49.707 200   35.35
      200 35.35
      200 35.35
14/08/2026 09:45:26.875 71   35.50
      71 35.50
      71 35.50
14/08/2026 09:39:55.637 300   35.35
      300 35.35
      300 35.35
14/08/2026 09:39:10.721 100   35.35
      100 35.35
      100 35.35
14/08/2026 09:30:55.212 100   35.50
      100 35.50
      100 35.50
14/08/2026 09:30:15.600 1   35.35
      1 35.35
      1 35.35
14/08/2026 09:30:00.707 1   35.50
      1 35.50
      1 35.50
14/08/2026 09:27:23.562 55   35.35
      55 35.35
      55 35.35
14/08/2026 09:22:44.216 10   35.45
      10 35.45
      10 35.45
14/08/2026 09:18:18.643 200   35.40
      200 35.40
      200 35.40
14/08/2026 09:16:59.134 50   35.30
      50 35.30
      50 35.30
14/08/2026 09:16:50.096 750   35.30
      750 35.30
      750 35.30
14/08/2026 09:11:45.470 12   35.40
      12 35.40
      12 35.40
14/08/2026 09:11:45.157 12   35.40
      12 35.40
      12 35.40
14/08/2026 09:11:44.818 12   35.40
      12 35.40
      12 35.40
14/08/2026 09:11:44.362 12   35.40
      12 35.40
      12 35.40
14/08/2026 09:11:44.076 12   35.40
      12 35.40
      12 35.40
14/08/2026 09:11:43.773 12   35.40
      12 35.40
      12 35.40
14/08/2026 09:11:43.504 12   35.40
      12 35.40
      12 35.40
14/08/2026 09:11:43.137 12   35.40
      12 35.40
      12 35.40
14/08/2026 09:11:42.827 12   35.40
      12 35.40
      12 35.40
14/08/2026 09:11:42.471 12   35.40
      12 35.40
      12 35.40
14/08/2026 09:11:41.887 12   35.40
      12 35.40
      12 35.40
14/08/2026 09:11:41.559 12   35.40
      12 35.40
      12 35.40
14/08/2026 09:11:41.288 12   35.40
      12 35.40
      12 35.40
14/08/2026 09:11:35.930 12   35.40
      12 35.40
      12 35.40
14/08/2026 09:11:07.077 250   35.50
      150 35.50
      250 35.50
      100 35.50
14/08/2026 09:10:47.981 350   35.45
      350 35.45
      350 35.45
14/08/2026 09:04:59.383 221   35.15
      150 35.15
      71 35.15
      221 35.15
14/08/2026 08:55:56.778 200   35.50
      200 35.50
      200 35.50
14/08/2026 08:42:05.322 10   35.15
      10 35.15
      10 35.15
14/08/2026 08:26:59.163 1   35.15
      1 35.15
      1 35.15
14/08/2026 08:16:47.610 10   35.40
      10 35.40
      10 35.40
14/08/2026 07:59:14.198 37   35.35
      37 35.35
      37 35.35
14/08/2026 07:50:05.137 100   35.30
      100 35.30
      100 35.30
14/08/2026 07:49:08.804 75   35.10
      75 35.10
      75 35.10
14/08/2026 07:49:04.988 5   35.25
      5 35.25
      5 35.25
14/08/2026 07:48:26.938 200   35.25
      200 35.25
      200 35.25
14/08/2026 07:45:19.726 10   35.25
      10 35.25
      10 35.25
14/08/2026 07:39:16.647 250   35.35
      250 35.35
      250 35.35
14/08/2026 07:35:12.793 280   35.00
      150 35.00
      100 35.00
      280 35.00
      11 35.00
      19 35.00
14/08/2026 07:30:04.279 555   35.25
      535 35.25
      20 35.25
      230 35.25
      225 35.25
      30 35.25
      70 35.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)