Barrick Mining Corp.

7

7

36.65

Date Time Volume Order Volume Price
30/09/2026 08:52:06.219 10   36.65
      10 36.65
      10 36.65
30/09/2026 08:45:26.994 40   36.25
      40 36.25
      40 36.25
30/09/2026 08:25:04.814 1   36.25
      1 36.25
      1 36.25
30/09/2026 08:12:48.339 40   36.25
      40 36.25
      40 36.25
30/09/2026 08:00:10.884 18   36.65
      18 36.65
      18 36.65
30/09/2026 07:56:48.045 150   36.65
      100 36.65
      50 36.65
      150 36.65
30/09/2026 07:30:12.762 2 000   36.60
      2 000 36.60
      2 000 36.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)