Barrick Mining Corp.

243

223

38.29

Date Time Volume Order Volume Price
30/12/2025 13:57:47.969 27   38.29
      27 38.29
      27 38.29
30/12/2025 13:56:58.937 87   38.345
      87 38.345
      87 38.345
30/12/2025 13:56:02.503 150   38.285
      150 38.285
      150 38.285
30/12/2025 13:55:38.785 40   38.28
      40 38.28
      40 38.28
30/12/2025 13:54:10.305 5   38.275
      5 38.275
      5 38.275
30/12/2025 13:53:13.271 80   38.275
      80 38.275
      80 38.275
30/12/2025 13:52:49.499 306   38.28
      306 38.28
      306 38.28
30/12/2025 13:52:48.391 200   38.28
      200 38.28
      200 38.28
30/12/2025 13:50:39.167 362   38.30
      262 38.30
      362 38.30
      100 38.30
30/12/2025 13:50:37.204 100   38.275
      100 38.275
      100 38.275
30/12/2025 13:46:35.797 17   38.25
      17 38.25
      17 38.25
30/12/2025 13:46:15.506 362   38.295
      362 38.295
      362 38.295
30/12/2025 13:45:18.873 200   38.295
      200 38.295
      200 38.295
30/12/2025 13:44:14.267 100   38.24
      100 38.24
      100 38.24
30/12/2025 13:41:21.530 70   38.24
      70 38.24
      70 38.24
30/12/2025 13:40:47.095 362   38.295
      362 38.295
      362 38.295
30/12/2025 13:40:43.523 150   38.23
      150 38.23
      150 38.23
30/12/2025 13:37:28.700 3   38.25
      3 38.25
      3 38.25
30/12/2025 13:37:22.906 2   38.295
      2 38.295
      2 38.295
30/12/2025 13:36:09.058 100   38.29
      100 38.29
      100 38.29
30/12/2025 13:35:09.311 53   38.25
      53 38.25
      53 38.25
30/12/2025 13:35:06.235 200   38.25
      200 38.25
      200 38.25
30/12/2025 13:30:00.025 360   38.20
      360 38.20
      360 38.20
30/12/2025 13:20:58.764 350   38.30
      350 38.30
      250 38.30
      100 38.30
30/12/2025 13:20:40.290 26   38.255
      26 38.255
      26 38.255
30/12/2025 13:19:44.614 250   38.20
      150 38.20
      250 38.20
      100 38.20
30/12/2025 13:17:58.479 60   38.15
      60 38.15
      60 38.15
30/12/2025 13:15:01.095 250   38.095
      250 38.095
      250 38.095
30/12/2025 13:14:58.620 20   38.09
      20 38.09
      20 38.09
30/12/2025 13:14:02.021 100   38.11
      100 38.11
      100 38.11
30/12/2025 13:13:49.878 10   38.12
      10 38.12
      10 38.12
30/12/2025 13:13:31.736 60   38.10
      60 38.10
      60 38.10
30/12/2025 13:09:21.213 300   38.10
      200 38.10
      100 38.10
      300 38.10
30/12/2025 13:09:14.411 200   38.08
      200 38.08
      200 38.08
30/12/2025 13:09:09.008 350   38.075
      350 38.075
      290 38.075
      60 38.075
30/12/2025 13:08:45.423 14   38.075
      14 38.075
      14 38.075
30/12/2025 13:05:47.613 32   38.065
      32 38.065
      32 38.065
30/12/2025 13:02:45.094 100   38.025
      100 38.025
      100 38.025
30/12/2025 13:02:28.064 29   38.025
      29 38.025
      29 38.025
30/12/2025 13:01:43.103 60   38.06
      60 38.06
      60 38.06
30/12/2025 13:01:32.277 100   38.055
      100 38.055
      100 38.055
30/12/2025 13:01:16.381 56   38.025
      56 38.025
      56 38.025
30/12/2025 12:57:31.292 4   38.025
      4 38.025
      4 38.025
30/12/2025 12:54:40.400 3   38.07
      3 38.07
      3 38.07
30/12/2025 12:54:20.263 104   38.07
      104 38.07
      104 38.07
30/12/2025 12:52:54.021 80   38.06
      80 38.06
      40 38.06
      40 38.06
30/12/2025 12:52:51.965 40   38.05
      40 38.05
      40 38.05
30/12/2025 12:51:18.580 2   38.025
      2 38.025
      2 38.025
30/12/2025 12:50:55.653 5   38.025
      5 38.025
      5 38.025
30/12/2025 12:50:37.970 2   38.055
      2 38.055
      2 38.055
30/12/2025 12:50:35.839 41   38.055
      41 38.055
      41 38.055
30/12/2025 12:47:50.497 125   38.025
      125 38.025
      125 38.025
30/12/2025 12:43:07.088 10   38.06
      10 38.06
      10 38.06
30/12/2025 12:42:34.005 200   38.06
      200 38.06
      200 38.06
30/12/2025 12:38:39.952 30   38.03
      30 38.03
      30 38.03
30/12/2025 12:35:53.701 50   38.055
      50 38.055
      50 38.055
30/12/2025 12:33:12.832 260   38.06
      260 38.06
      260 38.06
30/12/2025 12:31:32.189 150   38.025
      150 38.025
      150 38.025
30/12/2025 12:31:12.818 250   38.07
      250 38.07
      250 38.07
30/12/2025 12:31:07.043 750   38.07
      750 38.07
      750 38.07
30/12/2025 12:28:50.381 100   38.075
      100 38.075
      100 38.075
30/12/2025 12:28:46.122 350   38.075
      350 38.075
      350 38.075
30/12/2025 12:28:03.331 20   38.025
      20 38.025
      20 38.025
30/12/2025 12:25:04.938 83   38.075
      83 38.075
      83 38.075
30/12/2025 12:23:40.923 30   38.075
      30 38.075
      30 38.075
30/12/2025 12:21:38.675 10   38.06
      10 38.06
      10 38.06
30/12/2025 12:19:30.675 50   38.025
      50 38.025
      50 38.025
30/12/2025 12:18:07.612 22   38.085
      22 38.085
      22 38.085
30/12/2025 12:15:55.215 79   38.02
      79 38.02
      79 38.02
30/12/2025 12:14:37.866 150   38.08
      150 38.08
      150 38.08
30/12/2025 12:14:21.481 150   38.08
      150 38.08
      150 38.08
30/12/2025 12:10:12.278 340   38.07
      340 38.07
      340 38.07
30/12/2025 12:10:07.959 40   38.07
      40 38.07
      40 38.07
30/12/2025 12:10:02.802 350   38.065
      350 38.065
      350 38.065
30/12/2025 12:09:26.481 200   38.02
      200 38.02
      200 38.02
30/12/2025 12:08:55.418 200   38.02
      200 38.02
      200 38.02
30/12/2025 12:06:21.480 100   38.02
      100 38.02
      100 38.02
30/12/2025 12:02:41.589 40   38.05
      40 38.05
      40 38.05
30/12/2025 12:02:36.751 350   38.045
      350 38.045
      350 38.045
30/12/2025 12:01:50.544 65   38.045
      65 38.045
      65 38.045
30/12/2025 12:01:45.434 1   38.045
      1 38.045
      1 38.045
30/12/2025 12:01:32.793 30   38.01
      30 38.01
      30 38.01
30/12/2025 11:54:42.213 650   38.005
      350 38.005
      650 38.005
      300 38.005
30/12/2025 11:53:27.610 350   38.005
      350 38.005
      350 38.005
30/12/2025 11:53:20.594 32   38.07
      32 38.07
      32 38.07
30/12/2025 11:50:54.240 200   38.005
      200 38.005
      200 38.005
30/12/2025 11:49:28.950 4   38.005
      4 38.005
      4 38.005
30/12/2025 11:48:45.007 48   38.005
      48 38.005
      48 38.005
30/12/2025 11:48:26.574 105   38.03
      105 38.03
      105 38.03
30/12/2025 11:47:06.541 310   38.06
      310 38.06
      310 38.06
30/12/2025 11:39:59.423 53   38.09
      53 38.09
      53 38.09
30/12/2025 11:36:57.055 35   38.02
      35 38.02
      35 38.02
30/12/2025 11:36:43.232 200   38.02
      200 38.02
      200 38.02
30/12/2025 11:34:39.741 50   38.10
      50 38.10
      50 38.10
30/12/2025 11:31:20.266 50   38.10
      50 38.10
      50 38.10
30/12/2025 11:31:02.707 7 030   38.00
      7 030 38.00
      1 010 38.00
      6 000 38.00
      20 38.00
30/12/2025 11:30:41.673 750   37.995
      750 37.995
      750 37.995
30/12/2025 11:30:12.744 750   37.995
      750 37.995
      750 37.995
30/12/2025 11:29:35.395 50   37.995
      50 37.995
      50 37.995
30/12/2025 11:27:30.983 750   37.995
      750 37.995
      750 37.995
30/12/2025 11:27:19.811 3 228   37.995
      40 37.995
      3 148 37.995
      40 37.995
      3 228 37.995
30/12/2025 11:27:07.689 350   37.975
      350 37.975
      350 37.975
30/12/2025 11:25:42.839 90   37.975
      90 37.975
      90 37.975
30/12/2025 11:23:45.106 100   37.975
      100 37.975
      100 37.975
30/12/2025 11:23:13.073 80   37.975
      80 37.975
      80 37.975
30/12/2025 11:22:02.112 100   37.95
      100 37.95
      100 37.95
30/12/2025 11:18:18.705 16   37.92
      16 37.92
      16 37.92
30/12/2025 11:15:27.283 20   37.975
      20 37.975
      20 37.975
30/12/2025 11:15:26.393 80   37.975
      80 37.975
      80 37.975
30/12/2025 11:14:50.375 350   37.975
      350 37.975
      350 37.975
30/12/2025 11:12:07.451 400   37.95
      400 37.95
      400 37.95
30/12/2025 11:09:13.079 40   37.905
      40 37.905
      40 37.905
30/12/2025 11:01:21.038 40   37.99
      40 37.99
      40 37.99
30/12/2025 11:01:10.738 350   37.985
      350 37.985
      350 37.985
30/12/2025 10:59:44.421 10   37.995
      10 37.995
      10 37.995
30/12/2025 10:58:14.324 40   37.97
      40 37.97
      40 37.97
30/12/2025 10:57:51.413 10   37.995
      10 37.995
      10 37.995
30/12/2025 10:57:38.659 131   37.995
      131 37.995
      131 37.995
30/12/2025 10:56:47.106 40   37.97
      40 37.97
      40 37.97
30/12/2025 10:55:12.158 24   37.94
      24 37.94
      24 37.94
30/12/2025 10:53:53.886 8   37.995
      8 37.995
      8 37.995
30/12/2025 10:51:54.404 100   37.95
      100 37.95
      100 37.95
30/12/2025 10:50:49.175 350   37.945
      350 37.945
      350 37.945
30/12/2025 10:49:19.707 527   37.96
      527 37.96
      527 37.96
30/12/2025 10:43:03.034 41   37.90
      41 37.90
      41 37.90
30/12/2025 10:40:55.162 100   37.99
      100 37.99
      100 37.99
30/12/2025 10:39:07.330 39   37.92
      39 37.92
      39 37.92
30/12/2025 10:32:11.303 25   37.89
      25 37.89
      25 37.89
30/12/2025 10:28:30.035 25   37.99
      25 37.99
      25 37.99
30/12/2025 10:27:11.164 5   37.995
      5 37.995
      5 37.995
30/12/2025 10:27:08.207 28   37.95
      28 37.95
      28 37.95
30/12/2025 10:26:02.612 1   37.995
      1 37.995
      1 37.995
30/12/2025 10:25:50.129 20   37.995
      20 37.995
      20 37.995
30/12/2025 10:21:58.932 61   37.95
      61 37.95
      61 37.95
30/12/2025 10:21:01.867 100   37.90
      100 37.90
      100 37.90
30/12/2025 10:20:20.438 2   37.90
      2 37.90
      2 37.90
30/12/2025 10:16:35.999 15   37.995
      15 37.995
      15 37.995
30/12/2025 10:13:11.919 475   37.995
      475 37.995
      475 37.995
30/12/2025 10:13:07.137 475   37.995
      475 37.995
      475 37.995
30/12/2025 10:12:48.495 750   37.975
      750 37.975
      750 37.975
30/12/2025 10:11:56.484 13   37.995
      13 37.995
      13 37.995
30/12/2025 10:11:52.337 550   37.95
      550 37.95
      550 37.95
30/12/2025 10:10:27.706 100   37.995
      100 37.995
      100 37.995
30/12/2025 10:09:03.394 10   37.94
      10 37.94
      10 37.94
30/12/2025 10:06:01.427 130   37.86
      130 37.86
      130 37.86
30/12/2025 10:05:18.409 150   37.86
      150 37.86
      150 37.86
30/12/2025 10:04:18.003 265   37.86
      265 37.86
      265 37.86
30/12/2025 10:04:15.842 15   37.86
      15 37.86
      15 37.86
30/12/2025 10:02:05.987 38   37.82
      38 37.82
      38 37.82
30/12/2025 10:00:01.550 20   37.805
      20 37.805
      20 37.805
30/12/2025 09:59:51.930 26   37.83
      26 37.83
      26 37.83
30/12/2025 09:58:38.595 474   37.81
      474 37.81
      474 37.81
30/12/2025 09:58:31.795 26   37.83
      26 37.83
      26 37.83
30/12/2025 09:56:42.464 13   37.805
      13 37.805
      13 37.805
30/12/2025 09:55:49.952 15   37.805
      15 37.805
      15 37.805
30/12/2025 09:54:49.085 60   37.87
      60 37.87
      60 37.87
30/12/2025 09:53:40.806 125   37.87
      125 37.87
      125 37.87
30/12/2025 09:53:15.036 39   37.86
      39 37.86
      39 37.86
30/12/2025 09:51:57.496 500   37.87
      500 37.87
      500 37.87
30/12/2025 09:49:51.142 100   37.805
      70 37.805
      30 37.805
      100 37.805
30/12/2025 09:48:14.069 350   37.855
      350 37.855
      350 37.855
30/12/2025 09:48:13.639 100   37.93
      100 37.93
      100 37.93
30/12/2025 09:45:06.871 100   37.89
      100 37.89
      100 37.89
30/12/2025 09:42:27.754 25   37.855
      25 37.855
      25 37.855
30/12/2025 09:33:22.596 5   37.93
      5 37.93
      5 37.93
30/12/2025 09:31:49.416 50   37.92
      50 37.92
      50 37.92
30/12/2025 09:31:28.179 750   37.92
      750 37.92
      750 37.92
30/12/2025 09:29:58.709 750   37.86
      750 37.86
      750 37.86
30/12/2025 09:28:56.326 550   37.89
      550 37.89
      550 37.89
30/12/2025 09:28:19.560 570   37.89
      570 37.89
      570 37.89
30/12/2025 09:28:10.602 750   37.89
      750 37.89
      750 37.89
30/12/2025 09:27:58.208 150   37.86
      150 37.86
      150 37.86
30/12/2025 09:27:51.649 750   37.86
      600 37.86
      150 37.86
      750 37.86
30/12/2025 09:27:47.283 750   37.86
      750 37.86
      750 37.86
30/12/2025 09:25:55.549 40   37.93
      40 37.93
      40 37.93
30/12/2025 09:23:45.143 100   37.93
      100 37.93
      100 37.93
30/12/2025 09:23:19.733 20   37.93
      20 37.93
      20 37.93
30/12/2025 09:23:03.096 3   37.85
      3 37.85
      3 37.85
30/12/2025 09:21:57.296 500   37.86
      500 37.86
      500 37.86
30/12/2025 09:20:29.114 15   37.94
      15 37.94
      15 37.94
30/12/2025 09:17:38.216 1   37.88
      1 37.88
      1 37.88
30/12/2025 09:15:07.497 4   37.96
      4 37.96
      4 37.96
30/12/2025 09:14:07.612 100   37.87
      100 37.87
      100 37.87
30/12/2025 09:13:05.926 50   37.88
      50 37.88
      50 37.88
30/12/2025 09:10:44.062 145   37.97
      145 37.97
      145 37.97
30/12/2025 09:05:15.026 55   37.89
      55 37.89
      55 37.89
30/12/2025 09:05:02.880 100   37.89
      100 37.89
      100 37.89
30/12/2025 09:01:02.951 3   38.075
      3 38.075
      3 38.075
30/12/2025 08:55:45.458 200   37.81
      200 37.81
      200 37.81
30/12/2025 08:54:33.903 16   38.085
      16 38.085
      16 38.085
30/12/2025 08:53:57.629 35   38.105
      35 38.105
      35 38.105
30/12/2025 08:53:17.517 300   38.125
      300 38.125
      300 38.125
30/12/2025 08:49:45.913 31   38.195
      31 38.195
      31 38.195
30/12/2025 08:48:47.334 55   38.145
      55 38.145
      55 38.145
30/12/2025 08:46:49.001 10   38.135
      10 38.135
      10 38.135
30/12/2025 08:46:36.553 50   38.14
      50 38.14
      50 38.14
30/12/2025 08:46:15.654 100   38.145
      100 38.145
      100 38.145
30/12/2025 08:44:31.772 65   38.10
      65 38.10
      65 38.10
30/12/2025 08:40:53.523 100   38.10
      100 38.10
      100 38.10
30/12/2025 08:40:22.050 499   38.10
      449 38.10
      499 38.10
      50 38.10
30/12/2025 08:38:06.570 150   37.81
      150 37.81
      150 37.81
30/12/2025 08:35:06.224 900   37.95
      900 37.95
      900 37.95
30/12/2025 08:32:57.732 500   37.95
      500 37.95
      500 37.95
30/12/2025 08:24:26.875 100   37.95
      100 37.95
      100 37.95
30/12/2025 08:21:34.083 765   38.00
      700 38.00
      65 38.00
      765 38.00
30/12/2025 08:21:28.150 1 500   37.985
      1 500 37.985
      1 500 37.985
30/12/2025 08:20:28.803 1 500   37.985
      1 500 37.985
      1 500 37.985
30/12/2025 08:16:23.714 1 000   37.985
      1 000 37.985
      1 000 37.985
30/12/2025 08:15:04.784 8   37.985
      8 37.985
      8 37.985
30/12/2025 08:14:53.392 15   37.985
      15 37.985
      15 37.985
30/12/2025 08:09:31.263 10   37.985
      10 37.985
      10 37.985
30/12/2025 08:07:42.086 88   37.815
      88 37.815
      88 37.815
30/12/2025 08:06:47.888 5   37.815
      5 37.815
      5 37.815
30/12/2025 07:58:11.225 50   37.815
      50 37.815
      50 37.815
30/12/2025 07:56:36.939 13   37.985
      13 37.985
      13 37.985
30/12/2025 07:48:30.487 25   37.805
      25 37.805
      25 37.805
30/12/2025 07:45:45.249 110   37.805
      110 37.805
      110 37.805
30/12/2025 07:41:08.285 100   37.985
      100 37.985
      100 37.985
30/12/2025 07:41:08.161 150   37.985
      150 37.985
      150 37.985
30/12/2025 07:39:31.865 50   37.805
      50 37.805
      50 37.805
30/12/2025 07:37:47.938 190   37.805
      190 37.805
      190 37.805
30/12/2025 07:31:14.550 14   37.80
      14 37.80
      14 37.80
30/12/2025 07:30:10.524 742   37.80
      692 37.80
      500 37.80
      77 37.80
      90 37.80
      75 37.80
      50 37.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)