Barrick Mining Corp.

200

141

39.85

Date Time Volume Order Volume Price
16/02/2026 11:49:34.586 500   39.85
      500 39.85
      500 39.85
16/02/2026 11:46:26.809 500   39.855
      500 39.855
      500 39.855
16/02/2026 11:46:12.018 20   39.855
      20 39.855
      20 39.855
16/02/2026 11:43:26.892 1 100   39.855
      100 39.855
      700 39.855
      300 39.855
      1 100 39.855
16/02/2026 11:41:52.608 50   39.89
      50 39.89
      50 39.89
16/02/2026 11:40:31.562 80   39.855
      80 39.855
      80 39.855
16/02/2026 11:39:28.017 125   39.89
      125 39.89
      125 39.89
16/02/2026 11:39:13.086 24   39.89
      24 39.89
      24 39.89
16/02/2026 11:34:40.822 15   39.89
      15 39.89
      15 39.89
16/02/2026 11:33:09.692 125   39.89
      125 39.89
      125 39.89
16/02/2026 11:33:09.415 63   39.89
      63 39.89
      63 39.89
16/02/2026 11:30:42.853 350   39.865
      350 39.865
      350 39.865
16/02/2026 11:29:37.016 50   39.91
      50 39.91
      50 39.91
16/02/2026 11:28:56.281 250   39.91
      250 39.91
      250 39.91
16/02/2026 11:26:41.547 47   39.91
      47 39.91
      47 39.91
16/02/2026 11:25:57.326 750   39.89
      750 39.89
      750 39.89
16/02/2026 11:23:08.325 150   39.91
      150 39.91
      150 39.91
16/02/2026 11:21:10.189 350   39.865
      350 39.865
      350 39.865
16/02/2026 11:20:49.978 750   39.91
      750 39.91
      750 39.91
16/02/2026 11:19:54.798 150   39.91
      150 39.91
      150 39.91
16/02/2026 11:16:49.234 400   39.92
      400 39.92
      400 39.92
16/02/2026 11:15:53.415 50   39.92
      50 39.92
      50 39.92
16/02/2026 11:13:09.615 100   39.93
      100 39.93
      100 39.93
16/02/2026 11:12:45.126 26   39.93
      26 39.93
      26 39.93
16/02/2026 11:11:31.901 25   39.93
      25 39.93
      25 39.93
16/02/2026 11:11:31.335 5   39.93
      5 39.93
      5 39.93
16/02/2026 11:05:59.931 39   39.91
      39 39.91
      39 39.91
16/02/2026 11:04:28.350 100   39.95
      100 39.95
      100 39.95
16/02/2026 11:03:10.674 10   39.95
      10 39.95
      10 39.95
16/02/2026 11:02:19.850 50   39.95
      50 39.95
      50 39.95
16/02/2026 11:01:07.562 5   39.855
      5 39.855
      5 39.855
16/02/2026 11:00:51.440 40   39.855
      40 39.855
      40 39.855
16/02/2026 10:58:29.416 50   39.92
      50 39.92
      50 39.92
16/02/2026 10:57:20.857 50   39.955
      50 39.955
      50 39.955
16/02/2026 10:55:37.764 100   39.965
      100 39.965
      100 39.965
16/02/2026 10:53:26.870 100   39.96
      100 39.96
      100 39.96
16/02/2026 10:52:16.491 6   39.965
      6 39.965
      6 39.965
16/02/2026 10:49:59.993 174   39.965
      174 39.965
      174 39.965
16/02/2026 10:47:09.240 5   39.965
      5 39.965
      5 39.965
16/02/2026 10:42:44.283 100   40.02
      100 40.02
      100 40.02
16/02/2026 10:41:42.410 310   39.965
      310 39.965
      310 39.965
16/02/2026 10:39:05.504 20   39.965
      20 39.965
      20 39.965
16/02/2026 10:38:16.659 150   40.02
      150 40.02
      150 40.02
16/02/2026 10:36:58.650 150   40.02
      150 40.02
      150 40.02
16/02/2026 10:34:07.588 100   40.02
      100 40.02
      100 40.02
16/02/2026 10:31:07.866 250   40.00
      250 40.00
      250 40.00
16/02/2026 10:30:28.241 750   40.00
      750 40.00
      750 40.00
16/02/2026 10:29:58.516 750   39.955
      750 39.955
      750 39.955
16/02/2026 10:29:50.752 400   39.98
      400 39.98
      400 39.98
16/02/2026 10:28:00.360 28   39.89
      28 39.89
      28 39.89
16/02/2026 10:24:38.116 1   39.98
      1 39.98
      1 39.98
16/02/2026 10:24:28.955 1   39.855
      1 39.855
      1 39.855
16/02/2026 10:20:24.605 750   40.00
      750 40.00
      750 40.00
16/02/2026 10:16:58.619 750   40.00
      750 40.00
      750 40.00
16/02/2026 10:16:50.374 5 250   39.815
      4 552 39.815
      5 250 39.815
      48 39.815
      500 39.815
      50 39.815
      100 39.815
16/02/2026 10:16:37.797 750   40.01
      750 40.01
      750 40.01
16/02/2026 10:12:41.739 30   40.05
      30 40.05
      30 40.05
16/02/2026 10:08:34.084 24   40.075
      24 40.075
      24 40.075
16/02/2026 10:07:18.154 50   40.075
      50 40.075
      50 40.075
16/02/2026 10:06:37.680 10   40.075
      10 40.075
      10 40.075
16/02/2026 10:04:01.683 3   40.08
      3 40.08
      3 40.08
16/02/2026 10:01:55.516 6   39.93
      6 39.93
      6 39.93
16/02/2026 09:59:03.944 700   39.99
      700 39.99
      700 39.99
16/02/2026 09:58:38.092 1 793   39.955
      1 793 39.955
      1 793 39.955
16/02/2026 09:58:33.860 750   39.95
      750 39.95
      750 39.95
16/02/2026 09:56:35.154 2   39.88
      2 39.88
      2 39.88
16/02/2026 09:54:12.814 25   39.95
      25 39.95
      25 39.95
16/02/2026 09:53:26.320 25   39.87
      25 39.87
      25 39.87
16/02/2026 09:51:22.560 145   39.925
      145 39.925
      145 39.925
16/02/2026 09:50:47.675 200   39.92
      200 39.92
      200 39.92
16/02/2026 09:46:39.804 10   39.86
      10 39.86
      10 39.86
16/02/2026 09:46:27.135 15   39.95
      15 39.95
      15 39.95
16/02/2026 09:42:16.740 200   39.86
      200 39.86
      200 39.86
16/02/2026 09:41:02.580 5   39.95
      5 39.95
      5 39.95
16/02/2026 09:40:19.436 100   39.95
      100 39.95
      100 39.95
16/02/2026 09:38:47.901 100   39.95
      100 39.95
      100 39.95
16/02/2026 09:37:33.930 300   39.95
      300 39.95
      300 39.95
16/02/2026 09:36:01.704 3   39.87
      3 39.87
      3 39.87
16/02/2026 09:35:46.180 10   39.87
      10 39.87
      10 39.87
16/02/2026 09:35:39.158 1   39.95
      1 39.95
      1 39.95
16/02/2026 09:35:32.273 29   39.95
      29 39.95
      29 39.95
16/02/2026 09:34:46.089 40   39.95
      40 39.95
      40 39.95
16/02/2026 09:34:15.062 276   39.87
      276 39.87
      276 39.87
16/02/2026 09:32:57.485 50   39.95
      50 39.95
      50 39.95
16/02/2026 09:31:18.515 2   39.95
      2 39.95
      2 39.95
16/02/2026 09:30:53.231 8   39.95
      8 39.95
      8 39.95
16/02/2026 09:30:38.208 160   39.95
      160 39.95
      160 39.95
16/02/2026 09:29:58.186 400   39.895
      400 39.895
      400 39.895
16/02/2026 09:25:46.939 80   39.95
      80 39.95
      80 39.95
16/02/2026 09:25:26.944 150   39.95
      150 39.95
      150 39.95
16/02/2026 09:22:04.564 750   39.95
      750 39.95
      750 39.95
16/02/2026 09:21:24.019 750   39.87
      700 39.87
      50 39.87
      750 39.87
16/02/2026 09:21:23.966 216   39.87
      141 39.87
      75 39.87
      216 39.87
16/02/2026 09:21:23.844 155   40.00
      50 40.00
      155 40.00
      5 40.00
      100 40.00
16/02/2026 09:21:17.115 300   40.01
      300 40.01
      300 40.01
16/02/2026 09:21:05.384 200   40.10
      200 40.10
      200 40.10
16/02/2026 09:19:01.701 20   40.12
      20 40.12
      20 40.12
16/02/2026 09:18:25.558 25   40.09
      25 40.09
      25 40.09
16/02/2026 09:15:12.148 100   40.015
      100 40.015
      100 40.015
16/02/2026 09:13:39.904 2   40.22
      2 40.22
      2 40.22
16/02/2026 09:13:22.060 200   40.20
      200 40.20
      200 40.20
16/02/2026 09:11:30.180 681   40.22
      5 40.22
      681 40.22
      676 40.22
16/02/2026 09:10:07.493 750   40.22
      750 40.22
      750 40.22
16/02/2026 09:08:31.193 691   40.185
      691 40.185
      691 40.185
16/02/2026 09:07:28.315 30   40.18
      30 40.18
      30 40.18
16/02/2026 09:05:10.594 323   40.18
      323 40.18
      323 40.18
16/02/2026 08:58:58.792 500   40.18
      364 40.18
      136 40.18
      500 40.18
16/02/2026 08:57:12.893 25   40.015
      25 40.015
      25 40.015
16/02/2026 08:51:24.907 125   40.16
      125 40.16
      125 40.16
16/02/2026 08:50:28.784 100   40.16
      100 40.16
      100 40.16
16/02/2026 08:48:23.139 2   40.16
      2 40.16
      2 40.16
16/02/2026 08:44:21.666 50   40.015
      50 40.015
      50 40.015
16/02/2026 08:41:36.438 86   40.16
      86 40.16
      86 40.16
16/02/2026 08:41:36.335 364   40.16
      364 40.16
      364 40.16
16/02/2026 08:39:48.085 10   40.015
      10 40.015
      10 40.015
16/02/2026 08:39:21.192 91   40.16
      91 40.16
      91 40.16
16/02/2026 08:32:44.166 500   40.10
      500 40.10
      500 40.10
16/02/2026 08:32:18.943 1 500   40.105
      1 500 40.105
      1 500 40.105
16/02/2026 08:32:06.325 500   40.105
      500 40.105
      500 40.105
16/02/2026 08:29:58.059 112   40.13
      112 40.13
      112 40.13
16/02/2026 08:23:20.078 100   40.16
      100 40.16
      100 40.16
16/02/2026 08:18:11.379 10   40.18
      10 40.18
      10 40.18
16/02/2026 08:15:38.615 250   40.105
      250 40.105
      250 40.105
16/02/2026 08:07:27.112 10   40.105
      10 40.105
      10 40.105
16/02/2026 08:06:25.050 25   40.105
      25 40.105
      25 40.105
16/02/2026 08:04:11.378 240   40.275
      240 40.275
      240 40.275
16/02/2026 08:00:53.517 50   40.275
      50 40.275
      50 40.275
16/02/2026 08:00:12.255 276   40.105
      276 40.105
      276 40.105
16/02/2026 08:00:09.522 3   40.275
      3 40.275
      3 40.275
16/02/2026 07:55:12.168 56   40.275
      56 40.275
      56 40.275
16/02/2026 07:53:41.939 248   40.275
      248 40.275
      248 40.275
16/02/2026 07:49:03.869 50   40.275
      50 40.275
      50 40.275
16/02/2026 07:47:26.940 85   40.005
      85 40.005
      85 40.005
16/02/2026 07:47:05.037 15   40.275
      15 40.275
      15 40.275
16/02/2026 07:44:49.130 1 515   40.25
      500 40.25
      1 515 40.25
      1 000 40.25
      15 40.25
16/02/2026 07:42:26.964 3   40.005
      3 40.005
      3 40.005
16/02/2026 07:35:44.638 25   40.20
      25 40.20
      25 40.20
16/02/2026 07:33:57.369 150   40.005
      150 40.005
      150 40.005
16/02/2026 07:33:33.203 75   40.20
      75 40.20
      75 40.20
16/02/2026 07:30:19.236 250   40.005
      200 40.005
      50 40.005
      250 40.005
16/02/2026 07:30:13.386 2 779   40.20
      40 40.20
      80 40.20
      12 40.20
      150 40.20
      100 40.20
      225 40.20
      30 40.20
      123 40.20
      80 40.20
      50 40.20
      70 40.20
      10 40.20
      12 40.20
      75 40.20
      10 40.20
      25 40.20
      359 40.20
      10 40.20
      1 992 40.20
      50 40.20
      220 40.20
      30 40.20
      1 40.20
      100 40.20
      33 40.20
      24 40.20
      25 40.20
      140 40.20
      180 40.20
      8 40.20
      22 40.20
      11 40.20
      500 40.20
      100 40.20
      30 40.20
      175 40.20
      20 40.20
      1 40.20
      3 40.20
      3 40.20
      12 40.20
      270 40.20
      4 40.20
      2 40.20
      10 40.20
      125 40.20
      6 40.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)