Ballard Power Systems Inc.
- Information
- Last
- Buy
- Sell
38
19
1.798
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 10:02:15.008 | 30 | 1.798 | |
| 30 | 1.798 | |||
| 30 | 1.798 | |||
| 16/02/2026 | 09:59:55.196 | 30 | 1.798 | |
| 30 | 1.798 | |||
| 30 | 1.798 | |||
| 16/02/2026 | 09:58:35.922 | 3 873 | 1.80 | |
| 3 873 | 1.80 | |||
| 3 873 | 1.80 | |||
| 16/02/2026 | 09:58:03.503 | 2 786 | 1.8115 | |
| 2 786 | 1.8115 | |||
| 2 786 | 1.8115 | |||
| 16/02/2026 | 09:57:20.739 | 30 | 1.8115 | |
| 30 | 1.8115 | |||
| 30 | 1.8115 | |||
| 16/02/2026 | 09:55:06.653 | 2 500 | 1.8375 | |
| 2 500 | 1.8375 | |||
| 2 500 | 1.8375 | |||
| 16/02/2026 | 09:35:26.969 | 59 | 1.8365 | |
| 59 | 1.8365 | |||
| 59 | 1.8365 | |||
| 16/02/2026 | 09:30:46.064 | 144 | 1.8365 | |
| 144 | 1.8365 | |||
| 144 | 1.8365 | |||
| 16/02/2026 | 09:30:27.012 | 700 | 1.8365 | |
| 700 | 1.8365 | |||
| 300 | 1.8365 | |||
| 400 | 1.8365 | |||
| 16/02/2026 | 09:10:00.979 | 290 | 1.7995 | |
| 290 | 1.7995 | |||
| 290 | 1.7995 | |||
| 16/02/2026 | 09:03:32.466 | 1 000 | 1.798 | |
| 1 000 | 1.798 | |||
| 300 | 1.798 | |||
| 700 | 1.798 | |||
| 16/02/2026 | 09:02:37.263 | 200 | 1.7985 | |
| 13 | 1.7985 | |||
| 187 | 1.7985 | |||
| 200 | 1.7985 | |||
| 16/02/2026 | 08:29:58.051 | 646 | 1.8135 | |
| 646 | 1.8135 | |||
| 646 | 1.8135 | |||
| 16/02/2026 | 08:22:21.334 | 6 | 1.798 | |
| 6 | 1.798 | |||
| 6 | 1.798 | |||
| 16/02/2026 | 08:19:39.135 | 1 172 | 1.825 | |
| 1 172 | 1.825 | |||
| 1 172 | 1.825 | |||
| 16/02/2026 | 08:13:02.691 | 71 | 1.825 | |
| 71 | 1.825 | |||
| 71 | 1.825 | |||
| 16/02/2026 | 08:00:28.408 | 1 | 1.8325 | |
| 1 | 1.8325 | |||
| 1 | 1.8325 | |||
| 16/02/2026 | 07:30:21.227 | 200 | 1.8315 | |
| 200 | 1.8315 | |||
| 200 | 1.8315 | |||
| 16/02/2026 | 07:30:21.162 | 2 955 | 1.825 | |
| 150 | 1.825 | |||
| 250 | 1.825 | |||
| 50 | 1.825 | |||
| 1 500 | 1.825 | |||
| 100 | 1.825 | |||
| 1 105 | 1.825 | |||
| 500 | 1.825 | |||
| 1 250 | 1.825 | |||
| 35 | 1.825 | |||
| 516 | 1.825 | |||
| 45 | 1.825 | |||
| 292 | 1.825 | |||
| 60 | 1.825 | |||
| 42 | 1.825 | |||
| 15 | 1.825 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 10:03:23
Last Update:
16/02/2026 @ 10:03:23

