Ballard Power Systems Inc.
- Information
- Last
- Buy
- Sell
132
110
3.352
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:37:49.268 | 123 | 3.352 | |
| 123 | 3.352 | |||
| 123 | 3.352 | |||
| 01/07/2026 | 21:11:21.241 | 900 | 3.378 | |
| 900 | 3.378 | |||
| 900 | 3.378 | |||
| 01/07/2026 | 21:08:47.773 | 300 | 3.378 | |
| 300 | 3.378 | |||
| 300 | 3.378 | |||
| 01/07/2026 | 20:53:55.709 | 40 | 3.322 | |
| 40 | 3.322 | |||
| 40 | 3.322 | |||
| 01/07/2026 | 20:50:32.469 | 200 | 3.322 | |
| 200 | 3.322 | |||
| 200 | 3.322 | |||
| 01/07/2026 | 20:19:46.560 | 1 500 | 3.394 | |
| 1 500 | 3.394 | |||
| 1 500 | 3.394 | |||
| 01/07/2026 | 20:03:03.107 | 200 | 3.43 | |
| 200 | 3.43 | |||
| 200 | 3.43 | |||
| 01/07/2026 | 19:56:16.321 | 100 | 3.422 | |
| 100 | 3.422 | |||
| 100 | 3.422 | |||
| 01/07/2026 | 19:46:22.140 | 1 000 | 3.396 | |
| 1 000 | 3.396 | |||
| 1 000 | 3.396 | |||
| 01/07/2026 | 19:35:03.484 | 5 | 3.396 | |
| 5 | 3.396 | |||
| 5 | 3.396 | |||
| 01/07/2026 | 19:25:17.790 | 300 | 3.422 | |
| 300 | 3.422 | |||
| 300 | 3.422 | |||
| 01/07/2026 | 19:19:42.123 | 1 623 | 3.414 | |
| 1 623 | 3.414 | |||
| 1 623 | 3.414 | |||
| 01/07/2026 | 19:10:13.836 | 600 | 3.414 | |
| 600 | 3.414 | |||
| 600 | 3.414 | |||
| 01/07/2026 | 18:45:58.926 | 2 000 | 3.448 | |
| 2 000 | 3.448 | |||
| 2 000 | 3.448 | |||
| 01/07/2026 | 18:38:27.666 | 100 | 3.484 | |
| 100 | 3.484 | |||
| 100 | 3.484 | |||
| 01/07/2026 | 18:37:22.461 | 30 | 3.44 | |
| 30 | 3.44 | |||
| 30 | 3.44 | |||
| 01/07/2026 | 18:25:16.952 | 1 000 | 3.438 | |
| 1 000 | 3.438 | |||
| 1 000 | 3.438 | |||
| 01/07/2026 | 18:20:05.287 | 5 000 | 3.424 | |
| 5 000 | 3.424 | |||
| 5 000 | 3.424 | |||
| 01/07/2026 | 17:59:43.865 | 250 | 3.358 | |
| 250 | 3.358 | |||
| 250 | 3.358 | |||
| 01/07/2026 | 17:53:54.746 | 107 | 3.316 | |
| 107 | 3.316 | |||
| 107 | 3.316 | |||
| 01/07/2026 | 17:39:30.234 | 50 | 3.334 | |
| 50 | 3.334 | |||
| 50 | 3.334 | |||
| 01/07/2026 | 17:37:29.094 | 600 | 3.334 | |
| 600 | 3.334 | |||
| 600 | 3.334 | |||
| 01/07/2026 | 17:31:53.017 | 30 | 3.35 | |
| 30 | 3.35 | |||
| 30 | 3.35 | |||
| 01/07/2026 | 17:29:55.286 | 510 | 3.32 | |
| 510 | 3.32 | |||
| 510 | 3.32 | |||
| 01/07/2026 | 17:29:06.917 | 1 | 3.306 | |
| 1 | 3.306 | |||
| 1 | 3.306 | |||
| 01/07/2026 | 17:20:24.868 | 150 | 3.342 | |
| 150 | 3.342 | |||
| 150 | 3.342 | |||
| 01/07/2026 | 17:08:25.330 | 600 | 3.254 | |
| 600 | 3.254 | |||
| 600 | 3.254 | |||
| 01/07/2026 | 17:07:27.544 | 1 700 | 3.294 | |
| 1 700 | 3.294 | |||
| 1 700 | 3.294 | |||
| 01/07/2026 | 17:05:40.101 | 2 000 | 3.296 | |
| 2 000 | 3.296 | |||
| 2 000 | 3.296 | |||
| 01/07/2026 | 16:58:30.042 | 500 | 3.268 | |
| 500 | 3.268 | |||
| 500 | 3.268 | |||
| 01/07/2026 | 16:56:20.388 | 5 000 | 3.286 | |
| 5 000 | 3.286 | |||
| 5 000 | 3.286 | |||
| 01/07/2026 | 16:50:53.346 | 100 | 3.322 | |
| 100 | 3.322 | |||
| 100 | 3.322 | |||
| 01/07/2026 | 16:47:46.220 | 700 | 3.302 | |
| 700 | 3.302 | |||
| 700 | 3.302 | |||
| 01/07/2026 | 16:46:22.333 | 600 | 3.312 | |
| 600 | 3.312 | |||
| 600 | 3.312 | |||
| 01/07/2026 | 16:44:49.513 | 600 | 3.312 | |
| 220 | 3.312 | |||
| 380 | 3.312 | |||
| 600 | 3.312 | |||
| 01/07/2026 | 16:42:55.060 | 170 | 3.296 | |
| 170 | 3.296 | |||
| 170 | 3.296 | |||
| 01/07/2026 | 16:42:37.711 | 89 | 3.338 | |
| 89 | 3.338 | |||
| 89 | 3.338 | |||
| 01/07/2026 | 16:41:22.122 | 500 | 3.34 | |
| 500 | 3.34 | |||
| 500 | 3.34 | |||
| 01/07/2026 | 16:41:22.073 | 1 200 | 3.342 | |
| 1 200 | 3.342 | |||
| 1 200 | 3.342 | |||
| 01/07/2026 | 16:25:42.199 | 500 | 3.374 | |
| 500 | 3.374 | |||
| 500 | 3.374 | |||
| 01/07/2026 | 16:22:11.106 | 10 000 | 3.39 | |
| 10 000 | 3.39 | |||
| 10 000 | 3.39 | |||
| 01/07/2026 | 16:16:17.755 | 2 100 | 3.354 | |
| 2 100 | 3.354 | |||
| 2 100 | 3.354 | |||
| 01/07/2026 | 16:16:08.899 | 10 000 | 3.354 | |
| 10 000 | 3.354 | |||
| 10 000 | 3.354 | |||
| 01/07/2026 | 16:12:42.813 | 2 000 | 3.388 | |
| 2 000 | 3.388 | |||
| 2 000 | 3.388 | |||
| 01/07/2026 | 16:01:32.264 | 300 | 3.40 | |
| 300 | 3.40 | |||
| 300 | 3.40 | |||
| 01/07/2026 | 15:54:24.867 | 400 | 3.426 | |
| 400 | 3.426 | |||
| 400 | 3.426 | |||
| 01/07/2026 | 15:49:34.732 | 3 000 | 3.398 | |
| 3 000 | 3.398 | |||
| 3 000 | 3.398 | |||
| 01/07/2026 | 15:45:45.658 | 4 | 3.44 | |
| 4 | 3.44 | |||
| 4 | 3.44 | |||
| 01/07/2026 | 15:36:27.817 | 393 | 3.428 | |
| 393 | 3.428 | |||
| 393 | 3.428 | |||
| 01/07/2026 | 15:32:44.713 | 1 500 | 3.342 | |
| 1 500 | 3.342 | |||
| 1 500 | 3.342 | |||
| 01/07/2026 | 15:32:44.652 | 377 | 3.342 | |
| 149 | 3.342 | |||
| 377 | 3.342 | |||
| 228 | 3.342 | |||
| 01/07/2026 | 15:30:24.668 | 60 | 3.40 | |
| 60 | 3.40 | |||
| 60 | 3.40 | |||
| 01/07/2026 | 15:30:11.445 | 8 700 | 3.406 | |
| 8 700 | 3.406 | |||
| 8 700 | 3.406 | |||
| 01/07/2026 | 15:30:11.350 | 1 700 | 3.41 | |
| 100 | 3.41 | |||
| 1 700 | 3.41 | |||
| 1 600 | 3.41 | |||
| 01/07/2026 | 15:29:10.012 | 5 000 | 3.444 | |
| 5 000 | 3.444 | |||
| 5 000 | 3.444 | |||
| 01/07/2026 | 15:28:09.511 | 20 | 3.412 | |
| 20 | 3.412 | |||
| 20 | 3.412 | |||
| 01/07/2026 | 15:28:09.504 | 1 400 | 3.444 | |
| 1 400 | 3.444 | |||
| 1 100 | 3.444 | |||
| 300 | 3.444 | |||
| 01/07/2026 | 15:28:09.376 | 1 600 | 3.466 | |
| 1 600 | 3.466 | |||
| 1 600 | 3.466 | |||
| 01/07/2026 | 15:22:43.487 | 5 000 | 3.466 | |
| 5 000 | 3.466 | |||
| 5 000 | 3.466 | |||
| 01/07/2026 | 15:22:43.421 | 2 500 | 3.47 | |
| 2 500 | 3.47 | |||
| 2 500 | 3.47 | |||
| 01/07/2026 | 15:10:50.666 | 49 | 3.468 | |
| 49 | 3.468 | |||
| 49 | 3.468 | |||
| 01/07/2026 | 15:10:07.232 | 1 200 | 3.51 | |
| 1 200 | 3.51 | |||
| 1 200 | 3.51 | |||
| 01/07/2026 | 15:03:44.418 | 5 000 | 3.468 | |
| 5 000 | 3.468 | |||
| 4 900 | 3.468 | |||
| 100 | 3.468 | |||
| 01/07/2026 | 14:49:47.416 | 2 000 | 3.498 | |
| 2 000 | 3.498 | |||
| 2 000 | 3.498 | |||
| 01/07/2026 | 14:21:20.555 | 100 | 3.51 | |
| 100 | 3.51 | |||
| 100 | 3.51 | |||
| 01/07/2026 | 14:01:11.338 | 13 | 3.468 | |
| 13 | 3.468 | |||
| 13 | 3.468 | |||
| 01/07/2026 | 13:49:11.496 | 441 | 3.514 | |
| 291 | 3.514 | |||
| 441 | 3.514 | |||
| 150 | 3.514 | |||
| 01/07/2026 | 13:14:55.513 | 4 | 3.514 | |
| 4 | 3.514 | |||
| 4 | 3.514 | |||
| 01/07/2026 | 13:03:41.709 | 1 500 | 3.514 | |
| 1 500 | 3.514 | |||
| 1 500 | 3.514 | |||
| 01/07/2026 | 12:45:36.249 | 1 000 | 3.49 | |
| 1 000 | 3.49 | |||
| 1 000 | 3.49 | |||
| 01/07/2026 | 12:42:00.830 | 200 | 3.514 | |
| 200 | 3.514 | |||
| 200 | 3.514 | |||
| 01/07/2026 | 12:12:46.608 | 60 | 3.49 | |
| 60 | 3.49 | |||
| 60 | 3.49 | |||
| 01/07/2026 | 12:10:58.541 | 155 | 3.528 | |
| 155 | 3.528 | |||
| 155 | 3.528 | |||
| 01/07/2026 | 12:07:43.687 | 400 | 3.528 | |
| 300 | 3.528 | |||
| 400 | 3.528 | |||
| 100 | 3.528 | |||
| 01/07/2026 | 12:06:12.456 | 945 | 3.528 | |
| 445 | 3.528 | |||
| 945 | 3.528 | |||
| 500 | 3.528 | |||
| 01/07/2026 | 11:52:00.053 | 2 000 | 3.50 | |
| 2 000 | 3.50 | |||
| 2 000 | 3.50 | |||
| 01/07/2026 | 11:17:06.702 | 750 | 3.49 | |
| 750 | 3.49 | |||
| 750 | 3.49 | |||
| 01/07/2026 | 11:03:57.368 | 1 500 | 3.528 | |
| 1 500 | 3.528 | |||
| 1 500 | 3.528 | |||
| 01/07/2026 | 11:01:48.257 | 58 | 3.528 | |
| 58 | 3.528 | |||
| 58 | 3.528 | |||
| 01/07/2026 | 10:42:14.310 | 400 | 3.528 | |
| 400 | 3.528 | |||
| 400 | 3.528 | |||
| 01/07/2026 | 10:40:25.761 | 1 000 | 3.528 | |
| 350 | 3.528 | |||
| 650 | 3.528 | |||
| 1 000 | 3.528 | |||
| 01/07/2026 | 10:38:59.541 | 700 | 3.508 | |
| 700 | 3.508 | |||
| 700 | 3.508 | |||
| 01/07/2026 | 10:36:07.108 | 70 | 3.49 | |
| 70 | 3.49 | |||
| 70 | 3.49 | |||
| 01/07/2026 | 10:33:20.528 | 100 | 3.508 | |
| 7 | 3.508 | |||
| 76 | 3.508 | |||
| 17 | 3.508 | |||
| 100 | 3.508 | |||
| 01/07/2026 | 10:24:16.892 | 1 425 | 3.508 | |
| 1 425 | 3.508 | |||
| 1 425 | 3.508 | |||
| 01/07/2026 | 10:13:53.060 | 100 | 3.508 | |
| 100 | 3.508 | |||
| 100 | 3.508 | |||
| 01/07/2026 | 10:03:57.492 | 1 000 | 3.49 | |
| 1 000 | 3.49 | |||
| 1 000 | 3.49 | |||
| 01/07/2026 | 10:00:49.994 | 6 425 | 3.488 | |
| 6 000 | 3.488 | |||
| 425 | 3.488 | |||
| 6 425 | 3.488 | |||
| 01/07/2026 | 09:52:54.969 | 456 | 3.508 | |
| 456 | 3.508 | |||
| 456 | 3.508 | |||
| 01/07/2026 | 09:50:27.356 | 1 000 | 3.508 | |
| 1 000 | 3.508 | |||
| 1 000 | 3.508 | |||
| 01/07/2026 | 09:50:17.052 | 30 | 3.49 | |
| 30 | 3.49 | |||
| 30 | 3.49 | |||
| 01/07/2026 | 09:37:59.552 | 534 | 3.508 | |
| 355 | 3.508 | |||
| 179 | 3.508 | |||
| 534 | 3.508 | |||
| 01/07/2026 | 09:35:09.954 | 181 | 3.49 | |
| 181 | 3.49 | |||
| 181 | 3.49 | |||
| 01/07/2026 | 09:33:47.461 | 322 | 3.49 | |
| 322 | 3.49 | |||
| 322 | 3.49 | |||
| 01/07/2026 | 09:33:24.716 | 10 | 3.508 | |
| 10 | 3.508 | |||
| 10 | 3.508 | |||
| 01/07/2026 | 09:30:18.622 | 87 | 3.508 | |
| 87 | 3.508 | |||
| 87 | 3.508 | |||
| 01/07/2026 | 09:30:07.001 | 213 | 3.518 | |
| 213 | 3.518 | |||
| 213 | 3.518 | |||
| 01/07/2026 | 09:30:05.973 | 55 | 3.49 | |
| 55 | 3.49 | |||
| 55 | 3.49 | |||
| 01/07/2026 | 09:29:58.089 | 1 500 | 3.504 | |
| 1 500 | 3.504 | |||
| 1 500 | 3.504 | |||
| 01/07/2026 | 09:28:30.092 | 490 | 3.518 | |
| 200 | 3.518 | |||
| 290 | 3.518 | |||
| 490 | 3.518 | |||
| 01/07/2026 | 09:02:33.123 | 1 000 | 3.49 | |
| 150 | 3.49 | |||
| 850 | 3.49 | |||
| 1 000 | 3.49 | |||
| 01/07/2026 | 08:56:50.672 | 85 | 3.52 | |
| 85 | 3.52 | |||
| 85 | 3.52 | |||
| 01/07/2026 | 08:43:29.095 | 300 | 3.51 | |
| 237 | 3.51 | |||
| 300 | 3.51 | |||
| 63 | 3.51 | |||
| 01/07/2026 | 08:27:55.266 | 200 | 3.50 | |
| 200 | 3.50 | |||
| 200 | 3.50 | |||
| 01/07/2026 | 08:26:06.520 | 1 600 | 3.49 | |
| 1 600 | 3.49 | |||
| 1 600 | 3.49 | |||
| 01/07/2026 | 08:18:39.120 | 1 000 | 3.498 | |
| 1 000 | 3.498 | |||
| 1 000 | 3.498 | |||
| 01/07/2026 | 08:05:49.408 | 500 | 3.498 | |
| 500 | 3.498 | |||
| 300 | 3.498 | |||
| 200 | 3.498 | |||
| 01/07/2026 | 07:48:30.942 | 5 000 | 3.47 | |
| 200 | 3.47 | |||
| 5 000 | 3.47 | |||
| 4 800 | 3.47 | |||
| 01/07/2026 | 07:30:48.325 | 570 | 3.528 | |
| 570 | 3.528 | |||
| 320 | 3.528 | |||
| 250 | 3.528 | |||
| 01/07/2026 | 07:30:08.208 | 3 079 | 3.498 | |
| 1 000 | 3.498 | |||
| 1 379 | 3.498 | |||
| 700 | 3.498 | |||
| 3 079 | 3.498 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00