Ballard Power Systems Inc.

23

7

1.8135

Date Time Volume Order Volume Price
16/02/2026 08:29:58.051 646   1.8135
      646 1.8135
      646 1.8135
16/02/2026 08:22:21.334 6   1.798
      6 1.798
      6 1.798
16/02/2026 08:19:39.135 1 172   1.825
      1 172 1.825
      1 172 1.825
16/02/2026 08:13:02.691 71   1.825
      71 1.825
      71 1.825
16/02/2026 08:00:28.408 1   1.8325
      1 1.8325
      1 1.8325
16/02/2026 07:30:21.227 200   1.8315
      200 1.8315
      200 1.8315
16/02/2026 07:30:21.162 2 955   1.825
      150 1.825
      250 1.825
      50 1.825
      1 500 1.825
      100 1.825
      1 105 1.825
      500 1.825
      1 250 1.825
      35 1.825
      516 1.825
      45 1.825
      292 1.825
      60 1.825
      42 1.825
      15 1.825
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)