Tradegate BSX

Ballard Power Systems Inc.

381

267

3.778

Date	Time	Volume	Order Volume	Price
15/05/2026	21:55:38.177	1 800		3.778
			1 800	3.778
			600	3.778
			1 200	3.778
15/05/2026	21:55:16.941	2 500		3.778
			2 500	3.778
			2 500	3.778
15/05/2026	21:53:30.212	550		3.786
			550	3.786
			550	3.786
15/05/2026	21:52:46.026	200		3.794
			200	3.794
			200	3.794
15/05/2026	21:52:39.496	907		3.854
			907	3.854
			907	3.854
15/05/2026	21:52:07.722	1 000		3.856
			1 000	3.856
			1 000	3.856
15/05/2026	21:50:33.478	250		3.872
			250	3.872
			250	3.872
15/05/2026	21:50:28.167	1 499		3.812
			1 499	3.812
			1 499	3.812
15/05/2026	21:49:30.031	2 000		3.872
			2 000	3.872
			2 000	3.872
15/05/2026	21:41:56.502	1 111		3.906
			1 111	3.906
			1 111	3.906
15/05/2026	21:41:04.976	4 800		3.96
			4 000	3.96
			50	3.96
			4 800	3.96
			750	3.96
15/05/2026	21:37:17.938	500		3.89
			500	3.89
			250	3.89
			250	3.89
15/05/2026	21:36:26.206	1 000		3.94
			1 000	3.94
			1 000	3.94
15/05/2026	21:34:54.650	66		3.88
			66	3.88
			66	3.88
15/05/2026	21:32:16.702	1 000		3.846
			1 000	3.846
			1 000	3.846
15/05/2026	21:30:45.948	1 200		3.872
			1 200	3.872
			1 200	3.872
15/05/2026	21:29:48.999	251		3.916
			251	3.916
			251	3.916
15/05/2026	21:29:22.201	750		3.924
			50	3.924
			750	3.924
			700	3.924
15/05/2026	21:25:01.403	30		3.854
			30	3.854
			30	3.854
15/05/2026	21:18:05.770	1 500		3.916
			1 500	3.916
			1 500	3.916
15/05/2026	21:16:26.918	440		3.91
			440	3.91
			440	3.91
15/05/2026	21:14:18.366	13		3.906
			13	3.906
			13	3.906
15/05/2026	21:13:59.650	200		3.90
			200	3.90
			200	3.90
15/05/2026	21:08:24.443	500		3.898
			500	3.898
			500	3.898
15/05/2026	21:06:38.744	6 190		3.89
			6 190	3.89
			6 190	3.89
15/05/2026	21:04:17.658	5 000		3.958
			5 000	3.958
			5 000	3.958
15/05/2026	21:04:12.748	8 507		3.958
			5 507	3.958
			3 000	3.958
			8 507	3.958
15/05/2026	21:03:46.335	5 000		4.018
			5 000	4.018
			5 000	4.018
15/05/2026	21:03:30.065	200		3.99
			200	3.99
			200	3.99
15/05/2026	21:02:59.414	2 000		3.958
			2 000	3.958
			2 000	3.958
15/05/2026	21:01:37.938	1 000		3.976
			1 000	3.976
			1 000	3.976
15/05/2026	21:01:07.836	100		3.976
			100	3.976
			100	3.976
15/05/2026	21:00:22.488	350		3.992
			350	3.992
			350	3.992
15/05/2026	20:57:55.228	5 000		4.036
			5 000	4.036
			5 000	4.036
15/05/2026	20:56:53.177	500		4.00
			500	4.00
			500	4.00
15/05/2026	20:55:39.681	600		4.026
			600	4.026
			600	4.026
15/05/2026	20:52:59.335	100		4.088
			100	4.088
			100	4.088
15/05/2026	20:51:53.707	10 000		4.044
			10 000	4.044
			10 000	4.044
15/05/2026	20:51:19.388	2 000		4.044
			2 000	4.044
			2 000	4.044
15/05/2026	20:49:53.159	1 750		4.03
			300	4.03
			950	4.03
			500	4.03
			1 750	4.03
15/05/2026	20:49:46.505	1 250		4.018
			1 250	4.018
			1 250	4.018
15/05/2026	20:49:46.249	1 250		4.018
			1 250	4.018
			1 250	4.018
15/05/2026	20:49:45.735	3 000		4.02
			100	4.02
			900	4.02
			2 000	4.02
			3 000	4.02
15/05/2026	20:49:45.526	672		4.004
			250	4.004
			672	4.004
			250	4.004
			172	4.004
15/05/2026	20:49:45.480	8 381		4.00
			8 381	4.00
			8 381	4.00
15/05/2026	20:49:33.904	10 000		3.99
			10 000	3.99
			10 000	3.99
15/05/2026	20:49:12.607	1 000		3.984
			1 000	3.984
			1 000	3.984
15/05/2026	20:49:06.948	3 000		4.00
			1 447	4.00
			199	4.00
			1 000	4.00
			3 000	4.00
			354	4.00
15/05/2026	20:49:06.410	3 000		4.00
			3 000	4.00
			2 000	4.00
			1 000	4.00
15/05/2026	20:48:45.479	3 000		4.00
			2 600	4.00
			3 000	4.00
			400	4.00
15/05/2026	20:48:23.555	3 000		4.00
			250	4.00
			750	4.00
			3 000	4.00
			2 000	4.00
15/05/2026	20:48:22.986	3 000		4.00
			3 000	4.00
			400	4.00
			1 640	4.00
			960	4.00
15/05/2026	20:45:37.048	500		3.952
			500	3.952
			500	3.952
15/05/2026	20:44:32.797	600		3.988
			600	3.988
			600	3.988
15/05/2026	20:43:40.044	80		3.998
			80	3.998
			80	3.998
15/05/2026	20:43:29.159	300		3.998
			300	3.998
			300	3.998
15/05/2026	20:43:26.006	700		3.96
			700	3.96
			700	3.96
15/05/2026	20:43:18.731	1 604		3.988
			1 034	3.988
			1 604	3.988
			500	3.988
			70	3.988
15/05/2026	20:42:29.011	250		3.95
			250	3.95
			250	3.95
15/05/2026	20:42:14.524	580		3.95
			550	3.95
			30	3.95
			580	3.95
15/05/2026	20:41:17.656	2 000		3.898
			2 000	3.898
			2 000	3.898
15/05/2026	20:40:44.576	97		3.948
			97	3.948
			97	3.948
15/05/2026	20:39:30.098	1 000		3.934
			1 000	3.934
			1 000	3.934
15/05/2026	20:37:52.631	500		3.848
			500	3.848
			500	3.848
15/05/2026	20:37:31.527	700		3.83
			700	3.83
			700	3.83
15/05/2026	20:37:22.031	500		3.898
			500	3.898
			500	3.898
15/05/2026	20:36:27.176	800		3.856
			800	3.856
			800	3.856
15/05/2026	20:36:16.771	570		3.874
			570	3.874
			570	3.874
15/05/2026	20:33:12.424	300		3.92
			300	3.92
			60	3.92
			240	3.92
15/05/2026	20:32:17.674	1 000		3.856
			1 000	3.856
			1 000	3.856
15/05/2026	20:31:17.265	2 000		3.838
			2 000	3.838
			2 000	3.838
15/05/2026	20:30:09.898	180		3.83
			180	3.83
			180	3.83
15/05/2026	20:30:04.432	1 890		3.87
			577	3.87
			600	3.87
			713	3.87
			1 890	3.87
15/05/2026	20:29:45.152	600		3.85
			600	3.85
			600	3.85
15/05/2026	20:29:33.906	782		3.838
			782	3.838
			782	3.838
15/05/2026	20:26:15.002	1 000		3.804
			1 000	3.804
			1 000	3.804
15/05/2026	20:24:40.979	2 735		3.838
			2 735	3.838
			2 735	3.838
15/05/2026	20:24:23.711	261		3.838
			261	3.838
			261	3.838
15/05/2026	20:23:49.825	1 000		3.812
			1 000	3.812
			1 000	3.812
15/05/2026	20:23:48.370	2 000		3.82
			2 000	3.82
			2 000	3.82
15/05/2026	20:23:48.270	400		3.816
			400	3.816
			400	3.816
15/05/2026	20:23:46.232	100		3.81
			100	3.81
			100	3.81
15/05/2026	20:23:46.147	3 500		3.80
			2 500	3.80
			3 500	3.80
			700	3.80
			300	3.80
15/05/2026	20:23:31.502	10 000		3.80
			2 500	3.80
			6 500	3.80
			1 000	3.80
			10 000	3.80
15/05/2026	20:23:23.179	2 000		3.794
			2 000	3.794
			2 000	3.794
15/05/2026	20:23:13.506	500		3.798
			500	3.798
			500	3.798
15/05/2026	20:22:40.392	500		3.76
			500	3.76
			500	3.76
15/05/2026	20:22:27.699	1 000		3.75
			1 000	3.75
			1 000	3.75
15/05/2026	20:20:46.702	100		3.748
			100	3.748
			100	3.748
15/05/2026	20:20:33.297	9 530		3.70
			500	3.70
			9 530	3.70
			30	3.70
			9 000	3.70
15/05/2026	20:20:32.480	1 500		3.69
			1 500	3.69
			1 500	3.69
15/05/2026	20:19:32.866	1 000		3.66
			1 000	3.66
			1 000	3.66
15/05/2026	20:19:21.920	110		3.658
			110	3.658
			110	3.658
15/05/2026	20:19:19.926	500		3.654
			500	3.654
			500	3.654
15/05/2026	20:19:19.882	730		3.65
			730	3.65
			730	3.65
15/05/2026	20:17:46.034	270		3.65
			270	3.65
			270	3.65
15/05/2026	20:17:45.872	142		3.63
			142	3.63
			142	3.63
15/05/2026	20:17:39.197	142		3.62
			142	3.62
			142	3.62
15/05/2026	20:17:18.186	1 000		3.60
			1 000	3.60
			1 000	3.60
15/05/2026	20:15:23.928	8 500		3.554
			8 500	3.554
			8 500	3.554
15/05/2026	20:11:27.046	400		3.594
			400	3.594
			400	3.594
15/05/2026	20:10:16.444	950		3.612
			950	3.612
			950	3.612
15/05/2026	20:09:21.001	220		3.59
			220	3.59
			220	3.59
15/05/2026	20:08:37.805	650		3.548
			650	3.548
			500	3.548
			150	3.548
15/05/2026	20:05:07.718	100		3.482
			100	3.482
			100	3.482
15/05/2026	19:27:34.615	200		3.406
			200	3.406
			200	3.406
15/05/2026	18:27:53.460	190		3.422
			190	3.422
			190	3.422
15/05/2026	18:17:48.822	100		3.364
			100	3.364
			100	3.364
15/05/2026	18:10:54.712	150		3.364
			150	3.364
			150	3.364
15/05/2026	18:01:09.326	2		3.374
			2	3.374
			2	3.374
15/05/2026	17:51:27.963	500		3.44
			500	3.44
			500	3.44
15/05/2026	17:51:19.989	75		3.392
			75	3.392
			10	3.392
			65	3.392
15/05/2026	17:37:32.605	26		3.474
			26	3.474
			26	3.474
15/05/2026	17:24:01.252	350		3.418
			350	3.418
			350	3.418
15/05/2026	17:19:45.444	350		3.408
			350	3.408
			350	3.408
15/05/2026	17:13:46.308	130		3.408
			130	3.408
			130	3.408
15/05/2026	16:56:52.462	85		3.49
			85	3.49
			85	3.49
15/05/2026	16:54:38.766	860		3.426
			860	3.426
			860	3.426
15/05/2026	16:41:58.895	200		3.45
			200	3.45
			200	3.45
15/05/2026	16:36:27.414	898		3.45
			898	3.45
			898	3.45
15/05/2026	16:35:01.590	563		3.45
			563	3.45
			563	3.45
15/05/2026	16:13:24.089	300		3.452
			300	3.452
			300	3.452
15/05/2026	16:08:25.027	300		3.402
			200	3.402
			100	3.402
			300	3.402
15/05/2026	16:08:24.061	300		3.436
			300	3.436
			300	3.436
15/05/2026	16:04:59.459	800		3.386
			800	3.386
			800	3.386
15/05/2026	16:02:17.084	5 000		3.402
			5 000	3.402
			5 000	3.402
15/05/2026	16:00:18.303	3		3.404
			3	3.404
			3	3.404
15/05/2026	16:00:05.619	1		3.438
			1	3.438
			1	3.438
15/05/2026	15:57:09.101	30		3.446
			30	3.446
			30	3.446
15/05/2026	15:55:06.942	8 404		3.46
			8 404	3.46
			8 404	3.46
15/05/2026	15:54:03.928	1 000		3.458
			1 000	3.458
			1 000	3.458
15/05/2026	15:45:47.119	4		3.412
			4	3.412
			4	3.412
15/05/2026	15:41:41.665	600		3.452
			600	3.452
			600	3.452
15/05/2026	15:36:24.160	355		3.47
			355	3.47
			355	3.47
15/05/2026	15:34:50.648	4 150		3.454
			2 000	3.454
			4 150	3.454
			2 150	3.454
15/05/2026	15:27:02.062	630		3.362
			630	3.362
			630	3.362
15/05/2026	15:25:31.514	10 000		3.362
			10 000	3.362
			8 268	3.362
			1 000	3.362
			132	3.362
			600	3.362
15/05/2026	15:18:05.515	10		3.362
			10	3.362
			10	3.362
15/05/2026	15:17:14.979	68		3.362
			68	3.362
			68	3.362
15/05/2026	15:17:14.962	1 000		3.40
			500	3.40
			1 000	3.40
			500	3.40
15/05/2026	15:17:14.912	80		3.362
			80	3.362
			80	3.362
15/05/2026	15:15:31.135	15		3.422
			7	3.422
			8	3.422
			15	3.422
15/05/2026	15:11:03.862	1 150		3.42
			1 120	3.42
			1 000	3.42
			30	3.42
			150	3.42
15/05/2026	15:07:26.456	400		3.45
			400	3.45
			400	3.45
15/05/2026	15:00:43.360	5 000		3.506
			5 000	3.506
			5 000	3.506
15/05/2026	15:00:39.584	200		3.506
			200	3.506
			200	3.506
15/05/2026	15:00:34.405	5 000		3.506
			5 000	3.506
			5 000	3.506
15/05/2026	15:00:16.400	1 150		3.422
			1 150	3.422
			1 150	3.422
15/05/2026	15:00:01.277	250		3.422
			250	3.422
			200	3.422
			50	3.422
15/05/2026	14:56:55.789	600		3.48
			200	3.48
			400	3.48
			600	3.48
15/05/2026	14:54:14.979	75		3.422
			75	3.422
			75	3.422
15/05/2026	14:47:23.085	500		3.422
			500	3.422
			500	3.422
15/05/2026	14:41:48.071	300		3.48
			300	3.48
			300	3.48
15/05/2026	14:41:00.526	300		3.422
			200	3.422
			100	3.422
			300	3.422
15/05/2026	14:38:57.511	20		3.48
			20	3.48
			20	3.48
15/05/2026	14:36:03.918	142		3.48
			142	3.48
			142	3.48
15/05/2026	14:35:01.565	200		3.43
			200	3.43
			200	3.43
15/05/2026	14:33:05.496	150		3.44
			150	3.44
			150	3.44
15/05/2026	14:32:46.624	1 500		3.45
			500	3.45
			1 500	3.45
			800	3.45
			200	3.45
15/05/2026	14:31:33.321	1 479		3.506
			1 479	3.506
			1 479	3.506
15/05/2026	14:29:43.774	1 425		3.48
			1 425	3.48
			1 425	3.48
15/05/2026	14:29:36.156	287		3.48
			287	3.48
			287	3.48
15/05/2026	14:28:30.181	431		3.486
			431	3.486
			431	3.486
15/05/2026	14:20:28.320	200		3.48
			200	3.48
			150	3.48
			50	3.48
15/05/2026	14:16:41.096	400		3.484
			200	3.484
			200	3.484
			400	3.484
15/05/2026	14:08:04.470	600		3.548
			600	3.548
			600	3.548
15/05/2026	14:07:08.426	149		3.506
			149	3.506
			149	3.506
15/05/2026	14:03:08.515	500		3.548
			500	3.548
			500	3.548
15/05/2026	14:00:43.492	2		3.504
			2	3.504
			2	3.504
15/05/2026	13:57:07.848	2 000		3.504
			2 000	3.504
			2 000	3.504
15/05/2026	13:54:40.076	10		3.50
			10	3.50
			10	3.50
15/05/2026	13:54:36.189	5 000		3.50
			2 090	3.50
			1 910	3.50
			5 000	3.50
			1 000	3.50
15/05/2026	13:43:51.165	200		3.48
			200	3.48
			50	3.48
			150	3.48
15/05/2026	13:42:31.103	50		3.452
			50	3.452
			50	3.452
15/05/2026	13:29:58.131	200		3.474
			200	3.474
			200	3.474
15/05/2026	13:23:24.651	47		3.452
			47	3.452
			47	3.452
15/05/2026	13:20:18.651	100		3.498
			100	3.498
			100	3.498
15/05/2026	13:08:18.681	1 100		3.50
			10	3.50
			1 100	3.50
			1 090	3.50
15/05/2026	13:06:00.505	1 317		3.498
			1 317	3.498
			1 317	3.498
15/05/2026	13:05:32.991	1 289		3.498
			1 289	3.498
			1 289	3.498
15/05/2026	13:05:26.290	1 615		3.498
			1 615	3.498
			1 615	3.498
15/05/2026	13:03:58.647	2 659		3.498
			2 659	3.498
			2 659	3.498
15/05/2026	13:03:09.799	2 790		3.498
			2 790	3.498
			2 790	3.498
15/05/2026	13:00:00.691	200		3.45
			200	3.45
			200	3.45
15/05/2026	12:53:35.009	100		3.422
			100	3.422
			100	3.422
15/05/2026	12:50:00.762	19		3.422
			19	3.422
			19	3.422
15/05/2026	12:47:45.951	340		3.458
			200	3.458
			340	3.458
			140	3.458
15/05/2026	12:47:19.568	1 000		3.422
			200	3.422
			800	3.422
			1 000	3.422
15/05/2026	12:45:26.536	658		3.458
			200	3.458
			658	3.458
			458	3.458
15/05/2026	12:44:55.595	300		3.422
			300	3.422
			100	3.422
			200	3.422
15/05/2026	12:14:21.669	100		3.476
			100	3.476
			100	3.476
15/05/2026	12:07:01.880	100		3.422
			100	3.422
			100	3.422
15/05/2026	12:05:50.628	18		3.478
			18	3.478
			18	3.478
15/05/2026	11:53:22.843	300		3.454
			300	3.454
			300	3.454
15/05/2026	11:53:19.049	200		3.45
			200	3.45
			200	3.45
15/05/2026	11:37:51.237	500		3.45
			500	3.45
			500	3.45
15/05/2026	11:37:25.605	1 000		3.452
			1 000	3.452
			200	3.452
			800	3.452
15/05/2026	11:34:36.889	86		3.442
			86	3.442
			86	3.442
15/05/2026	11:33:32.726	50		3.438
			50	3.438
			50	3.438
15/05/2026	11:33:28.312	200		3.506
			200	3.506
			200	3.506
15/05/2026	11:32:21.875	200		3.466
			200	3.466
			200	3.466
15/05/2026	11:31:37.766	80		3.438
			80	3.438
			80	3.438
15/05/2026	11:29:58.475	5 000		3.472
			5 000	3.472
			5 000	3.472
15/05/2026	11:25:20.488	125		3.51
			125	3.51
			55	3.51
			70	3.51
15/05/2026	11:16:52.211	333		3.506
			333	3.506
			333	3.506
15/05/2026	11:15:59.030	100		3.506
			100	3.506
			100	3.506
15/05/2026	11:14:43.980	1 000		3.518
			1 000	3.518
			1 000	3.518
15/05/2026	11:07:35.148	86		3.518
			86	3.518
			86	3.518
15/05/2026	11:02:39.454	4 350		3.472
			4 350	3.472
			4 350	3.472
15/05/2026	11:02:11.536	80		3.472
			80	3.472
			80	3.472
15/05/2026	11:02:07.288	7 500		3.46
			7 500	3.46
			7 500	3.46
15/05/2026	10:57:40.958	59		3.412
			59	3.412
			59	3.412
15/05/2026	10:49:39.648	300		3.45
			140	3.45
			300	3.45
			160	3.45
15/05/2026	10:49:31.816	15		3.45
			15	3.45
			15	3.45
15/05/2026	10:44:33.351	1 000		3.45
			1 000	3.45
			1 000	3.45
15/05/2026	10:40:30.322	1 200		3.44
			1 200	3.44
			1 200	3.44
15/05/2026	10:39:12.642	3 803		3.426
			59	3.426
			160	3.426
			2 684	3.426
			3 803	3.426
			500	3.426
			400	3.426
15/05/2026	10:39:01.826	1 000		3.472
			800	3.472
			1 000	3.472
			200	3.472
15/05/2026	10:33:29.384	1		3.426
			1	3.426
			1	3.426
15/05/2026	10:28:38.264	400		3.452
			400	3.452
			200	3.452
			200	3.452
15/05/2026	10:28:37.171	3 340		3.518
			3 340	3.518
			3 340	3.518
15/05/2026	10:28:32.974	5 160		3.498
			5 160	3.498
			5 000	3.498
			160	3.498
15/05/2026	10:23:10.068	570		3.48
			570	3.48
			570	3.48
15/05/2026	10:18:13.029	7 000		3.53
			765	3.53
			3 235	3.53
			7 000	3.53
			3 000	3.53
15/05/2026	10:14:35.884	3 000		3.50
			3 000	3.50
			3 000	3.50
15/05/2026	10:14:35.373	1 832		3.528
			1 832	3.528
			1 832	3.528
15/05/2026	10:08:29.440	333		3.502
			333	3.502
			333	3.502
15/05/2026	10:04:38.205	9 185		3.52
			9 185	3.52
			9 185	3.52
15/05/2026	10:04:33.469	3 271		3.518
			3 271	3.518
			3 271	3.518
15/05/2026	10:04:32.142	1 839		3.518
			1 839	3.518
			1 839	3.518
15/05/2026	10:04:30.825	2 675		3.518
			2 675	3.518
			2 675	3.518
15/05/2026	10:03:36.822	235		3.51
			235	3.51
			235	3.51
15/05/2026	09:58:11.869	1 000		3.518
			1 000	3.518
			950	3.518
			50	3.518
15/05/2026	09:55:21.211	2 000		3.518
			2 000	3.518
			2 000	3.518
15/05/2026	09:52:18.557	5 000		3.518
			200	3.518
			4 800	3.518
			5 000	3.518
15/05/2026	09:46:24.757	1 000		3.48
			1 000	3.48
			1 000	3.48
15/05/2026	09:44:31.093	2 872		3.518
			2 872	3.518
			2 872	3.518
15/05/2026	09:43:58.150	6 058		3.518
			5 000	3.518
			1 058	3.518
			5 858	3.518
			200	3.518
15/05/2026	09:39:56.664	300		3.564
			300	3.564
			100	3.564
			200	3.564
15/05/2026	09:35:00.025	31		3.568
			31	3.568
			31	3.568
15/05/2026	09:32:39.546	318		3.568
			142	3.568
			146	3.568
			238	3.568
			30	3.568
			80	3.568
15/05/2026	09:28:16.686	251		3.524
			251	3.524
			251	3.524
15/05/2026	09:26:45.906	5 000		3.542
			5 000	3.542
			5 000	3.542
15/05/2026	09:25:17.943	5 000		3.584
			5 000	3.584
			5 000	3.584
15/05/2026	09:23:48.630	5 815		3.586
			235	3.586
			142	3.586
			200	3.586
			238	3.586
			5 000	3.586
			5 815	3.586
15/05/2026	09:16:01.622	800		3.61
			800	3.61
			800	3.61
15/05/2026	09:15:46.126	200		3.61
			200	3.61
			200	3.61
15/05/2026	09:14:23.699	1 370		3.588
			1 370	3.588
			1 170	3.588
			200	3.588
15/05/2026	08:51:42.989	1 000		3.658
			150	3.658
			850	3.658
			1 000	3.658
15/05/2026	08:49:07.224	40		3.658
			40	3.658
			40	3.658
15/05/2026	08:41:33.775	1 769		3.66
			1 769	3.66
			1 769	3.66
15/05/2026	08:41:27.684	5 142		3.658
			142	3.658
			5 000	3.658
			5 142	3.658
15/05/2026	08:41:18.598	1 493		3.648
			235	3.648
			235	3.648
			823	3.648
			200	3.648
			1 493	3.648
15/05/2026	08:37:29.778	1 000		3.588
			1 000	3.588
			1 000	3.588
15/05/2026	08:37:12.765	4 500		3.588
			4 500	3.588
			4 500	3.588
15/05/2026	08:35:52.618	6		3.648
			6	3.648
			6	3.648
15/05/2026	08:31:00.788	28		3.586
			28	3.586
			28	3.586
15/05/2026	08:24:29.862	4 044		3.584
			4 044	3.584
			3 702	3.584
			142	3.584
			200	3.584
15/05/2026	08:23:09.085	10		3.586
			10	3.586
			10	3.586
15/05/2026	08:14:16.857	40		3.586
			40	3.586
			40	3.586
15/05/2026	08:05:52.767	138		3.636
			138	3.636
			138	3.636
15/05/2026	08:04:22.183	20		3.636
			20	3.636
			20	3.636
15/05/2026	08:00:32.585	139		3.586
			139	3.586
			139	3.586
15/05/2026	08:00:29.093	72		3.636
			72	3.636
			72	3.636
15/05/2026	07:48:08.279	1 142		3.61
			1 142	3.61
			1 000	3.61
			142	3.61
15/05/2026	07:36:47.940	273		3.656
			273	3.656
			142	3.656
			131	3.656
15/05/2026	07:30:12.024	1 012		3.586
			877	3.586
			10	3.586
			825	3.586
			77	3.586
			100	3.586
			135	3.586

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice