Ballard Power Systems Inc.

19

18

2.04

Date Time Volume Order Volume Price
02/04/2026 12:42:56.647 161   2.04
      161 2.04
      161 2.04
02/04/2026 12:16:00.216 125   2.037
      125 2.037
      125 2.037
02/04/2026 11:45:06.077 2 500   2.079
      2 500 2.079
      2 500 2.079
02/04/2026 11:41:35.381 764   2.079
      764 2.079
      764 2.079
02/04/2026 11:40:00.377 50   2.038
      50 2.038
      50 2.038
02/04/2026 11:37:32.534 500   2.041
      500 2.041
      500 2.041
02/04/2026 11:31:31.512 50   2.041
      50 2.041
      50 2.041
02/04/2026 11:21:26.791 700   2.061
      700 2.061
      700 2.061
02/04/2026 11:16:07.818 100   2.08
      100 2.08
      100 2.08
02/04/2026 11:05:10.710 120   2.075
      120 2.075
      120 2.075
02/04/2026 08:37:39.981 1 000   2.05
      1 000 2.05
      1 000 2.05
02/04/2026 08:37:29.460 157   2.045
      157 2.045
      157 2.045
02/04/2026 08:36:15.839 1 500   2.051
      500 2.051
      1 000 2.051
      1 500 2.051
02/04/2026 08:33:03.482 500   2.08
      500 2.08
      500 2.08
02/04/2026 08:32:58.346 175   2.061
      175 2.061
      175 2.061
02/04/2026 07:37:21.725 11   2.051
      11 2.051
      11 2.051
02/04/2026 07:30:11.887 2 000   2.07
      2 000 2.07
      2 000 2.07
02/04/2026 07:30:11.765 7   2.051
      7 2.051
      7 2.051
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)