Ballard Power Systems Inc.

38

19

1.798

Date Time Volume Order Volume Price
16/02/2026 10:02:15.008 30   1.798
      30 1.798
      30 1.798
16/02/2026 09:59:55.196 30   1.798
      30 1.798
      30 1.798
16/02/2026 09:58:35.922 3 873   1.80
      3 873 1.80
      3 873 1.80
16/02/2026 09:58:03.503 2 786   1.8115
      2 786 1.8115
      2 786 1.8115
16/02/2026 09:57:20.739 30   1.8115
      30 1.8115
      30 1.8115
16/02/2026 09:55:06.653 2 500   1.8375
      2 500 1.8375
      2 500 1.8375
16/02/2026 09:35:26.969 59   1.8365
      59 1.8365
      59 1.8365
16/02/2026 09:30:46.064 144   1.8365
      144 1.8365
      144 1.8365
16/02/2026 09:30:27.012 700   1.8365
      700 1.8365
      300 1.8365
      400 1.8365
16/02/2026 09:10:00.979 290   1.7995
      290 1.7995
      290 1.7995
16/02/2026 09:03:32.466 1 000   1.798
      1 000 1.798
      300 1.798
      700 1.798
16/02/2026 09:02:37.263 200   1.7985
      13 1.7985
      187 1.7985
      200 1.7985
16/02/2026 08:29:58.051 646   1.8135
      646 1.8135
      646 1.8135
16/02/2026 08:22:21.334 6   1.798
      6 1.798
      6 1.798
16/02/2026 08:19:39.135 1 172   1.825
      1 172 1.825
      1 172 1.825
16/02/2026 08:13:02.691 71   1.825
      71 1.825
      71 1.825
16/02/2026 08:00:28.408 1   1.8325
      1 1.8325
      1 1.8325
16/02/2026 07:30:21.227 200   1.8315
      200 1.8315
      200 1.8315
16/02/2026 07:30:21.162 2 955   1.825
      150 1.825
      250 1.825
      50 1.825
      1 500 1.825
      100 1.825
      1 105 1.825
      500 1.825
      1 250 1.825
      35 1.825
      516 1.825
      45 1.825
      292 1.825
      60 1.825
      42 1.825
      15 1.825
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)