Ballard Power Systems Inc.

52

47

1.757

Date Time Volume Order Volume Price
08/10/2026 14:43:08.735 380   1.757
      380 1.757
      380 1.757
08/10/2026 14:38:52.049 200   1.79
      200 1.79
      200 1.79
08/10/2026 14:26:06.745 1 300   1.757
      1 300 1.757
      1 300 1.757
08/10/2026 14:25:32.723 1 000   1.79
      1 000 1.79
      1 000 1.79
08/10/2026 14:24:50.758 100   1.758
      100 1.758
      100 1.758
08/10/2026 14:04:06.194 840   1.801
      840 1.801
      840 1.801
08/10/2026 13:38:04.789 5   1.791
      5 1.791
      5 1.791
08/10/2026 13:35:00.661 125   1.791
      125 1.791
      125 1.791
08/10/2026 13:24:56.097 1 000   1.793
      1 000 1.793
      1 000 1.793
08/10/2026 13:14:15.322 300   1.784
      300 1.784
      300 1.784
08/10/2026 13:12:44.462 55   1.759
      55 1.759
      55 1.759
08/10/2026 13:04:22.578 1 000   1.759
      300 1.759
      700 1.759
      1 000 1.759
08/10/2026 13:04:09.437 90   1.793
      90 1.793
      90 1.793
08/10/2026 12:54:56.683 100   1.789
      100 1.789
      100 1.789
08/10/2026 12:34:41.703 2 900   1.807
      200 1.807
      2 900 1.807
      2 700 1.807
08/10/2026 12:33:23.802 5 000   1.81
      5 000 1.81
      5 000 1.81
08/10/2026 12:26:39.426 856   1.811
      856 1.811
      856 1.811
08/10/2026 12:05:57.095 1 700   1.811
      1 700 1.811
      1 700 1.811
08/10/2026 11:36:33.945 1 000   1.811
      1 000 1.811
      1 000 1.811
08/10/2026 11:32:11.316 125   1.811
      125 1.811
      125 1.811
08/10/2026 11:30:28.735 50   1.811
      50 1.811
      50 1.811
08/10/2026 11:29:21.552 50   1.823
      50 1.823
      50 1.823
08/10/2026 11:27:06.599 300   1.81
      300 1.81
      300 1.81
08/10/2026 11:08:56.651 100   1.823
      100 1.823
      100 1.823
08/10/2026 11:00:29.073 100   1.823
      100 1.823
      100 1.823
08/10/2026 10:56:12.234 54   1.823
      54 1.823
      54 1.823
08/10/2026 10:52:47.539 185   1.823
      185 1.823
      185 1.823
08/10/2026 10:50:23.406 939   1.788
      939 1.788
      939 1.788
08/10/2026 10:49:15.226 400   1.823
      400 1.823
      400 1.823
08/10/2026 10:41:47.814 5 000   1.817
      5 000 1.817
      5 000 1.817
08/10/2026 10:37:55.092 200   1.838
      200 1.838
      200 1.838
08/10/2026 10:23:29.422 51   1.816
      51 1.816
      51 1.816
08/10/2026 10:13:20.886 2 000   1.836
      2 000 1.836
      2 000 1.836
08/10/2026 10:03:40.348 500   1.849
      500 1.849
      500 1.849
08/10/2026 09:56:33.090 5 300   1.792
      300 1.792
      5 000 1.792
      5 300 1.792
08/10/2026 09:52:11.877 3   1.792
      3 1.792
      3 1.792
08/10/2026 09:37:39.586 650   1.757
      650 1.757
      650 1.757
08/10/2026 09:32:20.435 10   1.758
      10 1.758
      10 1.758
08/10/2026 09:30:24.844 2   1.758
      2 1.758
      2 1.758
08/10/2026 09:15:13.344 277   1.793
      277 1.793
      277 1.793
08/10/2026 09:04:28.686 150   1.76
      150 1.76
      150 1.76
08/10/2026 09:02:56.166 2 300   1.759
      300 1.759
      2 300 1.759
      2 000 1.759
08/10/2026 08:41:41.199 600   1.795
      600 1.795
      600 1.795
08/10/2026 08:36:45.766 500   1.796
      500 1.796
      500 1.796
08/10/2026 08:00:19.779 12   1.799
      12 1.799
      12 1.799
08/10/2026 07:50:36.866 45   1.764
      45 1.764
      45 1.764
08/10/2026 07:42:01.882 1 500   1.80
      1 500 1.80
      1 500 1.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)