Aya Gold & Silver Inc.

28

24

14.27

Date Time Volume Order Volume Price
16/02/2026 09:59:36.194 1   14.27
      1 14.27
      1 14.27
16/02/2026 09:32:50.236 250   14.50
      250 14.50
      250 14.50
16/02/2026 09:30:47.346 2   14.50
      2 14.50
      2 14.50
16/02/2026 09:30:26.032 29   14.50
      29 14.50
      29 14.50
16/02/2026 09:18:21.526 138   14.48
      138 14.48
      138 14.48
16/02/2026 09:14:05.970 10   14.23
      10 14.23
      10 14.23
16/02/2026 09:11:46.039 100   14.25
      100 14.25
      100 14.25
16/02/2026 09:11:44.763 150   14.25
      150 14.25
      150 14.25
16/02/2026 09:10:52.884 70   14.49
      70 14.49
      70 14.49
16/02/2026 09:05:56.408 400   14.36
      400 14.36
      400 14.36
16/02/2026 08:59:35.359 418   14.39
      418 14.39
      418 14.39
16/02/2026 08:57:33.548 137   14.60
      137 14.60
      137 14.60
16/02/2026 08:26:41.854 51   14.58
      51 14.58
      51 14.58
16/02/2026 08:26:00.224 100   14.33
      100 14.33
      100 14.33
16/02/2026 08:19:40.121 4   14.33
      4 14.33
      4 14.33
16/02/2026 08:12:32.153 35   14.56
      35 14.56
      35 14.56
16/02/2026 08:01:32.575 9   14.30
      9 14.30
      9 14.30
16/02/2026 08:01:25.600 811   14.50
      811 14.50
      751 14.50
      60 14.50
16/02/2026 08:01:17.971 96   14.27
      96 14.27
      96 14.27
16/02/2026 07:48:01.539 250   14.39
      250 14.39
      250 14.39
16/02/2026 07:44:36.712 500   14.40
      500 14.40
      500 14.40
16/02/2026 07:44:34.760 500   14.40
      500 14.40
      500 14.40
16/02/2026 07:43:06.270 418   14.23
      418 14.23
      418 14.23
16/02/2026 07:30:05.756 425   14.42
      70 14.42
      355 14.42
      175 14.42
      250 14.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)