Aya Gold & Silver Inc.

110

93

21.32

Date Time Volume Order Volume Price
22/10/2026 21:59:47.597 25   21.32
      25 21.32
      25 21.32
22/10/2026 21:51:17.926 230   21.25
      230 21.25
      230 21.25
22/10/2026 21:44:54.610 47   21.34
      47 21.34
      47 21.34
22/10/2026 21:44:29.852 234   21.20
      234 21.20
      234 21.20
22/10/2026 21:21:55.167 46   21.33
      46 21.33
      46 21.33
22/10/2026 21:01:37.068 190   21.25
      190 21.25
      190 21.25
22/10/2026 21:01:33.400 810   21.25
      810 21.25
      810 21.25
22/10/2026 21:00:42.821 500   21.28
      500 21.28
      500 21.28
22/10/2026 21:00:42.751 45   21.29
      45 21.29
      45 21.29
22/10/2026 20:36:51.122 200   21.39
      200 21.39
      200 21.39
22/10/2026 20:35:34.541 100   21.36
      100 21.36
      100 21.36
22/10/2026 20:29:08.386 23   21.41
      23 21.41
      23 21.41
22/10/2026 20:21:52.640 50   21.36
      50 21.36
      50 21.36
22/10/2026 20:09:17.259 400   21.28
      40 21.28
      360 21.28
      400 21.28
22/10/2026 20:02:33.690 400   21.40
      400 21.40
      400 21.40
22/10/2026 19:56:23.998 50   21.53
      50 21.53
      50 21.53
22/10/2026 19:23:28.197 99   21.41
      99 21.41
      99 21.41
22/10/2026 19:09:45.074 232   21.49
      232 21.49
      232 21.49
22/10/2026 19:06:29.770 130   21.30
      130 21.30
      130 21.30
22/10/2026 19:06:26.477 109   21.30
      109 21.30
      109 21.30
22/10/2026 18:52:32.250 94   21.26
      94 21.26
      94 21.26
22/10/2026 18:43:18.043 1   21.33
      1 21.33
      1 21.33
22/10/2026 18:41:21.898 195   21.35
      50 21.35
      79 21.35
      145 21.35
      116 21.35
22/10/2026 18:41:18.941 700   21.50
      450 21.50
      700 21.50
      250 21.50
22/10/2026 18:38:45.236 17   21.54
      17 21.54
      17 21.54
22/10/2026 18:33:21.064 14   21.60
      14 21.60
      14 21.60
22/10/2026 18:30:32.923 786   21.60
      786 21.60
      786 21.60
22/10/2026 18:30:02.006 700   21.60
      700 21.60
      700 21.60
22/10/2026 18:28:02.213 75   21.63
      75 21.63
      75 21.63
22/10/2026 18:26:52.433 150   21.68
      150 21.68
      150 21.68
22/10/2026 18:16:37.468 2   21.64
      2 21.64
      2 21.64
22/10/2026 18:07:02.795 300   21.61
      300 21.61
      300 21.61
22/10/2026 18:00:10.799 46   21.80
      46 21.80
      46 21.80
22/10/2026 17:51:50.022 25   21.75
      25 21.75
      25 21.75
22/10/2026 17:48:05.799 100   21.74
      100 21.74
      100 21.74
22/10/2026 17:41:45.383 200   21.61
      100 21.61
      100 21.61
      200 21.61
22/10/2026 17:38:50.463 20   21.62
      20 21.62
      20 21.62
22/10/2026 17:38:42.597 100   21.62
      100 21.62
      100 21.62
22/10/2026 17:29:02.736 50   21.62
      50 21.62
      50 21.62
22/10/2026 17:15:35.085 100   21.68
      100 21.68
      100 21.68
22/10/2026 17:09:02.910 75   21.67
      75 21.67
      75 21.67
22/10/2026 17:08:46.275 100   21.66
      100 21.66
      100 21.66
22/10/2026 17:07:16.420 25   21.70
      25 21.70
      25 21.70
22/10/2026 16:56:35.224 46   21.79
      46 21.79
      46 21.79
22/10/2026 16:41:50.210 56   21.74
      56 21.74
      56 21.74
22/10/2026 16:37:40.539 500   21.80
      500 21.80
      500 21.80
22/10/2026 16:30:56.239 100   21.75
      100 21.75
      100 21.75
22/10/2026 16:22:41.356 20   21.76
      20 21.76
      20 21.76
22/10/2026 16:22:41.271 30   21.76
      30 21.76
      30 21.76
22/10/2026 16:22:41.147 250   22.00
      23 22.00
      166 22.00
      61 22.00
      250 22.00
22/10/2026 16:22:14.022 700   22.00
      500 22.00
      700 22.00
      200 22.00
22/10/2026 16:21:48.640 50   22.08
      50 22.08
      50 22.08
22/10/2026 16:19:11.262 100   22.17
      100 22.17
      100 22.17
22/10/2026 16:14:58.502 10   22.17
      10 22.17
      10 22.17
22/10/2026 16:12:37.340 209   22.07
      209 22.07
      209 22.07
22/10/2026 16:06:44.278 1 300   22.30
      1 300 22.30
      700 22.30
      600 22.30
22/10/2026 16:05:33.796 700   22.30
      700 22.30
      700 22.30
22/10/2026 16:05:14.280 80   22.40
      80 22.40
      80 22.40
22/10/2026 15:47:00.243 25   22.56
      25 22.56
      25 22.56
22/10/2026 15:45:21.554 100   22.49
      100 22.49
      100 22.49
22/10/2026 15:38:35.171 50   22.42
      50 22.42
      50 22.42
22/10/2026 15:37:18.941 30   22.30
      30 22.30
      30 22.30
22/10/2026 15:37:04.443 10   22.29
      10 22.29
      10 22.29
22/10/2026 15:32:26.102 334   22.27
      75 22.27
      259 22.27
      334 22.27
22/10/2026 15:30:14.721 86   22.67
      86 22.67
      86 22.67
22/10/2026 15:04:25.107 265   22.81
      265 22.81
      265 22.81
22/10/2026 15:04:20.401 510   22.88
      10 22.88
      480 22.88
      500 22.88
      30 22.88
22/10/2026 15:03:53.172 255   22.89
      255 22.89
      255 22.89
22/10/2026 14:39:35.038 229   23.05
      229 23.05
      229 23.05
22/10/2026 14:39:34.666 229   23.06
      229 23.06
      229 23.06
22/10/2026 14:26:02.832 1   23.32
      1 23.32
      1 23.32
22/10/2026 14:25:51.396 2   22.98
      2 22.98
      2 22.98
22/10/2026 13:45:53.037 58   22.73
      58 22.73
      58 22.73
22/10/2026 13:37:58.733 300   22.78
      100 22.78
      200 22.78
      300 22.78
22/10/2026 13:33:16.248 500   22.91
      500 22.91
      500 22.91
22/10/2026 13:32:40.320 211   22.92
      211 22.92
      211 22.92
22/10/2026 13:32:39.831 229   22.92
      229 22.92
      229 22.92
22/10/2026 13:06:19.572 229   22.92
      229 22.92
      229 22.92
22/10/2026 13:04:01.145 300   23.01
      300 23.01
      300 23.01
22/10/2026 13:03:51.861 229   23.02
      229 23.02
      229 23.02
22/10/2026 13:03:51.453 229   23.02
      170 23.02
      59 23.02
      229 23.02
22/10/2026 11:37:36.086 65   23.21
      65 23.21
      65 23.21
22/10/2026 11:32:07.938 20   23.20
      20 23.20
      20 23.20
22/10/2026 11:10:31.503 14   23.17
      14 23.17
      14 23.17
22/10/2026 10:21:03.623 330   23.11
      330 23.11
      30 23.11
      300 23.11
22/10/2026 10:14:35.535 60   23.02
      60 23.02
      60 23.02
22/10/2026 10:02:54.390 6   23.21
      6 23.21
      6 23.21
22/10/2026 09:35:04.445 5   23.02
      5 23.02
      5 23.02
22/10/2026 08:59:54.384 100   23.02
      100 23.02
      100 23.02
22/10/2026 08:44:33.048 42   23.09
      42 23.09
      42 23.09
22/10/2026 08:44:19.873 207   23.10
      207 23.10
      207 23.10
22/10/2026 08:26:45.524 20   23.12
      20 23.12
      20 23.12
22/10/2026 08:03:00.574 74   23.06
      74 23.06
      44 23.06
      30 23.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)