Aya Gold & Silver Inc.

103

88

22.47

Date Time Volume Order Volume Price
14/08/2026 21:49:07.891 15   22.47
      15 22.47
      15 22.47
14/08/2026 21:46:08.611 26   22.27
      26 22.27
      26 22.27
14/08/2026 21:20:53.665 90   22.30
      90 22.30
      90 22.30
14/08/2026 20:53:35.131 50   22.34
      50 22.34
      50 22.34
14/08/2026 20:30:18.809 150   22.16
      150 22.16
      150 22.16
14/08/2026 20:30:18.723 3   22.16
      3 22.16
      3 22.16
14/08/2026 20:30:00.508 1   22.32
      1 22.32
      1 22.32
14/08/2026 20:28:22.517 100   22.28
      100 22.28
      100 22.28
14/08/2026 20:25:26.194 30   22.36
      30 22.36
      30 22.36
14/08/2026 20:24:14.518 75   22.38
      75 22.38
      75 22.38
14/08/2026 19:58:13.498 700   22.39
      700 22.39
      660 22.39
      40 22.39
14/08/2026 19:47:30.037 700   22.38
      700 22.38
      700 22.38
14/08/2026 19:44:59.655 700   22.39
      700 22.39
      700 22.39
14/08/2026 19:38:16.385 600   22.42
      88 22.42
      494 22.42
      600 22.42
      18 22.42
14/08/2026 19:25:33.585 8   22.70
      8 22.70
      8 22.70
14/08/2026 19:21:44.606 88   22.56
      88 22.56
      88 22.56
14/08/2026 19:14:06.616 44   22.84
      44 22.84
      44 22.84
14/08/2026 19:12:43.910 500   22.84
      500 22.84
      500 22.84
14/08/2026 19:10:21.835 20   22.88
      20 22.88
      20 22.88
14/08/2026 18:40:39.106 3   23.03
      3 23.03
      3 23.03
14/08/2026 18:19:49.321 100   23.03
      100 23.03
      100 23.03
14/08/2026 17:39:58.507 10   22.60
      10 22.60
      10 22.60
14/08/2026 17:36:53.214 220   22.74
      220 22.74
      220 22.74
14/08/2026 17:06:48.372 50   22.85
      50 22.85
      50 22.85
14/08/2026 17:03:07.967 110   22.61
      110 22.61
      110 22.61
14/08/2026 17:00:05.859 10   22.63
      10 22.63
      10 22.63
14/08/2026 16:58:10.841 150   22.59
      150 22.59
      150 22.59
14/08/2026 16:57:21.822 300   22.36
      300 22.36
      300 22.36
14/08/2026 16:57:01.429 210   22.28
      210 22.28
      210 22.28
14/08/2026 16:54:43.364 121   22.36
      121 22.36
      121 22.36
14/08/2026 16:54:38.666 50   22.50
      50 22.50
      50 22.50
14/08/2026 16:54:02.180 45   22.36
      45 22.36
      45 22.36
14/08/2026 16:54:02.076 250   22.36
      250 22.36
      230 22.36
      20 22.36
14/08/2026 16:54:01.987 22   22.50
      22 22.50
      22 22.50
14/08/2026 16:53:53.454 508   22.54
      508 22.54
      508 22.54
14/08/2026 16:53:35.182 1 792   22.54
      1 092 22.54
      700 22.54
      992 22.54
      600 22.54
      200 22.54
14/08/2026 16:53:33.403 700   22.54
      700 22.54
      700 22.54
14/08/2026 16:43:32.643 1   22.68
      1 22.68
      1 22.68
14/08/2026 16:37:37.976 100   22.69
      100 22.69
      100 22.69
14/08/2026 16:35:46.787 75   22.73
      75 22.73
      75 22.73
14/08/2026 16:21:22.536 100   22.91
      100 22.91
      100 22.91
14/08/2026 16:00:02.379 2   23.07
      2 23.07
      2 23.07
14/08/2026 15:55:36.098 30   23.00
      30 23.00
      30 23.00
14/08/2026 15:52:50.229 500   22.90
      500 22.90
      500 22.90
14/08/2026 15:52:37.303 3   22.89
      3 22.89
      3 22.89
14/08/2026 15:52:32.148 5   23.11
      5 23.11
      5 23.11
14/08/2026 15:49:10.590 300   22.91
      300 22.91
      300 22.91
14/08/2026 15:36:18.060 300   22.99
      300 22.99
      300 22.99
14/08/2026 15:32:57.057 300   23.05
      300 23.05
      300 23.05
14/08/2026 15:30:46.695 700   22.54
      700 22.54
      700 22.54
14/08/2026 15:30:44.049 100   22.55
      100 22.55
      100 22.55
14/08/2026 15:30:33.378 200   22.80
      200 22.80
      200 22.80
14/08/2026 15:30:33.249 300   22.83
      300 22.83
      300 22.83
14/08/2026 15:19:52.593 1   23.47
      1 23.47
      1 23.47
14/08/2026 14:39:40.319 17   23.17
      17 23.17
      17 23.17
14/08/2026 14:35:32.621 1   23.16
      1 23.16
      1 23.16
14/08/2026 14:32:39.313 100   23.15
      100 23.15
      100 23.15
14/08/2026 13:01:14.912 1   23.06
      1 23.06
      1 23.06
14/08/2026 13:00:44.111 4   22.76
      4 22.76
      4 22.76
14/08/2026 12:38:45.446 1   22.76
      1 22.76
      1 22.76
14/08/2026 12:18:49.554 217   23.09
      217 23.09
      185 23.09
      32 23.09
14/08/2026 12:06:10.314 8   22.99
      8 22.99
      8 22.99
14/08/2026 12:06:01.444 92   22.99
      30 22.99
      92 22.99
      62 22.99
14/08/2026 12:02:17.512 17   22.79
      17 22.79
      17 22.79
14/08/2026 11:37:24.352 22   22.79
      22 22.79
      22 22.79
14/08/2026 11:14:23.660 1   23.06
      1 23.06
      1 23.06
14/08/2026 11:11:17.980 43   22.76
      43 22.76
      43 22.76
14/08/2026 11:04:32.803 50   22.76
      50 22.76
      50 22.76
14/08/2026 10:07:26.689 1   23.01
      1 23.01
      1 23.01
14/08/2026 10:06:49.546 3   22.68
      3 22.68
      3 22.68
14/08/2026 09:58:07.782 232   22.75
      232 22.75
      24 22.75
      208 22.75
14/08/2026 09:58:02.597 268   22.76
      238 22.76
      268 22.76
      30 22.76
14/08/2026 09:44:13.164 100   22.98
      100 22.98
      30 22.98
      70 22.98
14/08/2026 09:23:00.456 9   22.96
      9 22.96
      9 22.96
14/08/2026 09:05:25.947 17   22.96
      17 22.96
      17 22.96
14/08/2026 09:03:18.361 28   22.63
      28 22.63
      28 22.63
14/08/2026 08:54:41.680 200   22.77
      200 22.77
      200 22.77
14/08/2026 08:53:48.703 120   22.78
      120 22.78
      120 22.78
14/08/2026 08:53:48.674 260   22.78
      260 22.78
      30 22.78
      230 22.78
14/08/2026 08:44:08.456 50   23.09
      50 23.09
      50 23.09
14/08/2026 08:14:47.981 50   23.09
      50 23.09
      30 23.09
      20 23.09
14/08/2026 08:00:08.829 1   23.11
      1 23.11
      1 23.11
14/08/2026 08:00:07.157 200   22.77
      200 22.77
      200 22.77
14/08/2026 07:45:39.179 28   22.69
      28 22.69
      28 22.69
14/08/2026 07:45:39.148 58   22.69
      58 22.69
      58 22.69
14/08/2026 07:41:30.680 240   22.79
      240 22.79
      240 22.79
14/08/2026 07:40:19.066 30   22.79
      30 22.79
      30 22.79
14/08/2026 07:30:01.030 100   23.08
      25 23.08
      75 23.08
      100 23.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)