Aya Gold & Silver Inc.

218

166

16.64

Date Time Volume Order Volume Price
15/05/2026 21:51:56.328 349   16.64
      349 16.64
      349 16.64
15/05/2026 21:35:22.246 65   16.615
      65 16.615
      65 16.615
15/05/2026 21:17:07.102 400   16.715
      400 16.715
      400 16.715
15/05/2026 21:03:47.615 300   16.67
      300 16.67
      300 16.67
15/05/2026 20:53:10.069 150   16.76
      150 16.76
      150 16.76
15/05/2026 20:51:51.635 400   16.75
      400 16.75
      400 16.75
15/05/2026 20:47:39.906 290   16.69
      290 16.69
      290 16.69
15/05/2026 20:37:21.750 51   16.59
      51 16.59
      51 16.59
15/05/2026 20:20:39.753 1   16.59
      1 16.59
      1 16.59
15/05/2026 20:20:39.194 205   16.585
      205 16.585
      205 16.585
15/05/2026 20:01:31.193 500   16.66
      500 16.66
      500 16.66
15/05/2026 19:58:39.924 1 000   16.625
      1 000 16.625
      1 000 16.625
15/05/2026 19:56:06.571 18   16.60
      18 16.60
      18 16.60
15/05/2026 19:43:40.429 250   16.62
      250 16.62
      250 16.62
15/05/2026 19:36:07.482 300   16.595
      300 16.595
      300 16.595
15/05/2026 19:25:42.455 4   16.54
      4 16.54
      4 16.54
15/05/2026 19:15:51.716 3   16.325
      3 16.325
      3 16.325
15/05/2026 19:10:23.545 15   16.305
      15 16.305
      15 16.305
15/05/2026 19:10:00.734 200   16.275
      200 16.275
      200 16.275
15/05/2026 19:05:59.725 13   16.27
      13 16.27
      13 16.27
15/05/2026 19:03:56.081 100   16.275
      100 16.275
      100 16.275
15/05/2026 18:56:48.449 500   16.30
      500 16.30
      500 16.30
15/05/2026 18:53:23.446 264   16.29
      264 16.29
      264 16.29
15/05/2026 18:42:34.674 200   16.305
      200 16.305
      200 16.305
15/05/2026 18:42:00.081 20   16.305
      20 16.305
      20 16.305
15/05/2026 18:33:26.566 1   16.255
      1 16.255
      1 16.255
15/05/2026 18:32:56.500 212   16.165
      212 16.165
      212 16.165
15/05/2026 18:32:40.905 150   16.255
      150 16.255
      150 16.255
15/05/2026 18:19:13.248 10   16.20
      10 16.20
      10 16.20
15/05/2026 18:12:15.924 100   16.22
      100 16.22
      100 16.22
15/05/2026 18:11:45.773 3   16.155
      3 16.155
      3 16.155
15/05/2026 18:11:21.509 44   16.22
      44 16.22
      44 16.22
15/05/2026 18:10:14.411 200   16.15
      200 16.15
      200 16.15
15/05/2026 17:52:29.176 23   16.30
      23 16.30
      23 16.30
15/05/2026 17:52:27.560 20   16.32
      20 16.32
      20 16.32
15/05/2026 17:52:21.770 60   16.36
      60 16.36
      60 16.36
15/05/2026 17:41:40.886 1 000   16.45
      1 000 16.45
      1 000 16.45
15/05/2026 17:39:19.175 1 000   16.505
      1 000 16.505
      1 000 16.505
15/05/2026 17:36:45.688 50   16.36
      50 16.36
      50 16.36
15/05/2026 17:32:55.134 60   16.58
      60 16.58
      60 16.58
15/05/2026 17:31:33.962 1 000   16.585
      1 000 16.585
      1 000 16.585
15/05/2026 17:26:42.758 20   16.65
      20 16.65
      20 16.65
15/05/2026 17:18:19.960 41   16.495
      41 16.495
      41 16.495
15/05/2026 17:17:40.682 10   16.66
      10 16.66
      10 16.66
15/05/2026 17:17:20.552 1 000   16.705
      1 000 16.705
      1 000 16.705
15/05/2026 17:12:41.196 10   16.78
      10 16.78
      10 16.78
15/05/2026 16:53:56.741 12   16.76
      12 16.76
      12 16.76
15/05/2026 16:52:16.394 30   16.745
      30 16.745
      30 16.745
15/05/2026 16:25:32.137 262   16.645
      262 16.645
      262 16.645
15/05/2026 16:20:26.191 10   16.90
      10 16.90
      10 16.90
15/05/2026 16:19:16.017 17   16.93
      17 16.93
      17 16.93
15/05/2026 16:14:48.659 60   16.815
      60 16.815
      60 16.815
15/05/2026 16:10:34.646 600   16.75
      600 16.75
      600 16.75
15/05/2026 16:08:23.231 75   16.735
      75 16.735
      75 16.735
15/05/2026 16:00:06.251 2   16.69
      2 16.69
      2 16.69
15/05/2026 15:58:05.867 68   16.585
      68 16.585
      68 16.585
15/05/2026 15:54:00.963 60   16.88
      60 16.88
      60 16.88
15/05/2026 15:45:29.204 6   16.44
      6 16.44
      6 16.44
15/05/2026 15:44:53.773 158   16.65
      158 16.65
      158 16.65
15/05/2026 15:44:35.995 1 000   16.61
      1 000 16.61
      1 000 16.61
15/05/2026 15:43:06.489 1 000   16.455
      16 16.455
      984 16.455
      1 000 16.455
15/05/2026 15:43:06.429 1   16.455
      1 16.455
      1 16.455
15/05/2026 15:41:51.789 150   16.725
      150 16.725
      150 16.725
15/05/2026 15:39:21.146 500   16.90
      500 16.90
      500 16.90
15/05/2026 15:37:01.041 150   16.975
      150 16.975
      150 16.975
15/05/2026 15:35:33.691 44   16.865
      44 16.865
      44 16.865
15/05/2026 15:35:18.018 1 000   16.865
      1 000 16.865
      1 000 16.865
15/05/2026 15:34:21.436 1 006   16.745
      1 006 16.745
      1 000 16.745
      6 16.745
15/05/2026 15:33:03.070 68   16.625
      18 16.625
      68 16.625
      50 16.625
15/05/2026 15:31:19.001 50   16.64
      50 16.64
      50 16.64
15/05/2026 15:30:38.840 50   16.60
      49 16.60
      50 16.60
      1 16.60
15/05/2026 15:30:38.730 40   16.87
      40 16.87
      40 16.87
15/05/2026 15:25:43.120 6   17.485
      6 17.485
      6 17.485
15/05/2026 14:32:34.344 2   17.48
      2 17.48
      2 17.48
15/05/2026 14:30:19.181 20   17.005
      20 17.005
      10 17.005
      10 17.005
15/05/2026 14:08:33.738 50   17.10
      50 17.10
      50 17.10
15/05/2026 14:07:52.578 12   17.055
      12 17.055
      12 17.055
15/05/2026 13:48:23.272 34   17.025
      34 17.025
      34 17.025
15/05/2026 13:30:49.682 56   17.485
      56 17.485
      56 17.485
15/05/2026 13:30:39.954 72   17.485
      72 17.485
      72 17.485
15/05/2026 13:30:06.375 172   17.485
      50 17.485
      122 17.485
      172 17.485
15/05/2026 13:24:24.417 100   17.485
      32 17.485
      18 17.485
      50 17.485
      100 17.485
15/05/2026 13:23:56.720 1   17.10
      1 17.10
      1 17.10
15/05/2026 13:16:10.896 18   17.10
      18 17.10
      18 17.10
15/05/2026 13:11:18.498 18   17.025
      18 17.025
      18 17.025
15/05/2026 13:04:58.972 15   17.10
      15 17.10
      15 17.10
15/05/2026 13:00:15.955 12   17.10
      12 17.10
      12 17.10
15/05/2026 13:00:00.299 136   17.10
      136 17.10
      136 17.10
15/05/2026 12:47:10.507 6   17.495
      6 17.495
      6 17.495
15/05/2026 12:43:39.605 1   17.495
      1 17.495
      1 17.495
15/05/2026 12:43:02.969 6   16.945
      6 16.945
      6 16.945
15/05/2026 12:40:13.446 440   16.95
      100 16.95
      340 16.95
      440 16.95
15/05/2026 12:40:05.033 260   17.00
      260 17.00
      50 17.00
      10 17.00
      200 17.00
15/05/2026 12:39:37.280 300   17.205
      50 17.205
      250 17.205
      300 17.205
15/05/2026 12:35:22.458 40   17.495
      40 17.495
      40 17.495
15/05/2026 12:27:19.588 145   17.495
      145 17.495
      145 17.495
15/05/2026 12:27:17.595 1   17.205
      1 17.205
      1 17.205
15/05/2026 12:21:25.171 266   17.495
      266 17.495
      216 17.495
      50 17.495
15/05/2026 12:15:26.963 225   17.495
      50 17.495
      225 17.495
      175 17.495
15/05/2026 12:10:49.647 100   17.495
      100 17.495
      50 17.495
      50 17.495
15/05/2026 12:08:45.736 3   17.205
      3 17.205
      3 17.205
15/05/2026 12:08:40.727 6   17.495
      6 17.495
      6 17.495
15/05/2026 11:59:59.451 613   17.00
      613 17.00
      100 17.00
      500 17.00
      13 17.00
15/05/2026 11:59:16.747 330   17.005
      330 17.005
      330 17.005
15/05/2026 11:58:21.195 3   17.005
      3 17.005
      3 17.005
15/05/2026 11:57:04.189 1   17.495
      1 17.495
      1 17.495
15/05/2026 11:54:50.380 156   17.005
      156 17.005
      156 17.005
15/05/2026 11:50:59.312 330   17.005
      330 17.005
      320 17.005
      10 17.005
15/05/2026 11:50:13.031 60   17.015
      50 17.015
      10 17.015
      60 17.015
15/05/2026 11:30:18.870 330   17.005
      330 17.005
      280 17.005
      50 17.005
15/05/2026 11:28:27.712 330   17.005
      280 17.005
      330 17.005
      50 17.005
15/05/2026 11:27:56.867 223   17.465
      223 17.465
      223 17.465
15/05/2026 11:27:54.450 130   17.47
      130 17.47
      130 17.47
15/05/2026 11:25:58.184 19   17.005
      19 17.005
      19 17.005
15/05/2026 11:19:52.433 1   17.425
      1 17.425
      1 17.425
15/05/2026 11:18:13.466 100   17.41
      100 17.41
      50 17.41
      50 17.41
15/05/2026 11:09:56.762 3   17.455
      3 17.455
      3 17.455
15/05/2026 11:09:56.181 10   17.005
      10 17.005
      10 17.005
15/05/2026 10:49:09.713 35   17.495
      35 17.495
      35 17.495
15/05/2026 10:46:20.953 100   17.295
      50 17.295
      50 17.295
      100 17.295
15/05/2026 10:45:00.159 12   17.295
      12 17.295
      12 17.295
15/05/2026 10:42:28.479 330   17.005
      330 17.005
      330 17.005
15/05/2026 10:35:46.195 200   16.935
      200 16.935
      200 16.935
15/05/2026 10:34:28.635 2   17.455
      2 17.455
      2 17.455
15/05/2026 10:33:26.511 1 060   16.935
      910 16.935
      100 16.935
      1 060 16.935
      50 16.935
15/05/2026 10:30:17.099 100   16.925
      50 16.925
      100 16.925
      50 16.925
15/05/2026 10:27:57.308 95   16.905
      78 16.905
      95 16.905
      17 16.905
15/05/2026 10:27:57.252 15   16.905
      15 16.905
      15 16.905
15/05/2026 10:26:10.285 100   17.41
      100 17.41
      100 17.41
15/05/2026 10:25:32.618 27   17.41
      27 17.41
      27 17.41
15/05/2026 10:20:37.098 100   17.41
      100 17.41
      100 17.41
15/05/2026 10:19:34.073 250   17.41
      250 17.41
      250 17.41
15/05/2026 10:11:30.652 30   17.41
      30 17.41
      30 17.41
15/05/2026 09:48:58.835 225   17.495
      225 17.495
      225 17.495
15/05/2026 09:48:30.102 375   17.495
      375 17.495
      325 17.495
      50 17.495
15/05/2026 09:36:26.241 40   17.495
      40 17.495
      40 17.495
15/05/2026 09:35:00.683 320   17.205
      240 17.205
      320 17.205
      80 17.205
15/05/2026 09:33:10.809 80   17.225
      80 17.225
      80 17.225
15/05/2026 09:30:20.140 6   17.495
      6 17.495
      6 17.495
15/05/2026 09:30:06.850 17   17.495
      17 17.495
      17 17.495
15/05/2026 09:19:55.515 65   17.205
      65 17.205
      65 17.205
15/05/2026 09:09:23.402 69   17.205
      69 17.205
      69 17.205
15/05/2026 09:08:29.771 200   17.205
      200 17.205
      200 17.205
15/05/2026 09:07:48.409 299   17.205
      299 17.205
      249 17.205
      50 17.205
15/05/2026 09:07:29.947 50   17.255
      5 17.255
      50 17.255
      45 17.255
15/05/2026 09:07:13.088 15   17.495
      15 17.495
      15 17.495
15/05/2026 09:02:48.423 28   17.495
      28 17.495
      28 17.495
15/05/2026 08:58:25.331 70   17.495
      70 17.495
      70 17.495
15/05/2026 08:57:58.288 70   17.495
      70 17.495
      70 17.495
15/05/2026 08:50:24.769 200   17.105
      200 17.105
      200 17.105
15/05/2026 08:40:51.004 30   17.495
      30 17.495
      30 17.495
15/05/2026 08:30:34.258 500   17.30
      500 17.30
      500 17.30
15/05/2026 08:30:24.487 70   17.305
      70 17.305
      70 17.305
15/05/2026 08:30:05.573 320   17.005
      270 17.005
      100 17.005
      50 17.005
      220 17.005
15/05/2026 08:26:46.955 17   17.375
      11 17.375
      6 17.375
      17 17.375
15/05/2026 08:22:56.661 75   17.50
      20 17.50
      75 17.50
      55 17.50
15/05/2026 08:20:21.845 3   17.435
      3 17.435
      3 17.435
15/05/2026 08:15:36.507 8   17.42
      8 17.42
      8 17.42
15/05/2026 08:08:49.191 21   17.495
      21 17.495
      1 17.495
      20 17.495
15/05/2026 08:08:46.910 980   17.495
      980 17.495
      655 17.495
      325 17.495
15/05/2026 08:03:48.642 106   17.375
      7 17.375
      87 17.375
      99 17.375
      19 17.375
15/05/2026 07:54:41.321 550   17.585
      550 17.585
      550 17.585
15/05/2026 07:42:00.763 180   17.55
      180 17.55
      180 17.55
15/05/2026 07:35:08.274 39   17.555
      39 17.555
      39 17.555
15/05/2026 07:33:50.031 330   17.58
      330 17.58
      272 17.58
      58 17.58
15/05/2026 07:30:01.069 20   17.945
      20 17.945
      20 17.945
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)