Aya Gold & Silver Inc.

57

54

16.90

Date Time Volume Order Volume Price
01/07/2026 21:39:55.519 32   16.90
      32 16.90
      32 16.90
01/07/2026 21:08:24.800 77   17.055
      77 17.055
      77 17.055
01/07/2026 20:40:24.995 30   17.22
      30 17.22
      30 17.22
01/07/2026 19:53:27.480 2   17.085
      2 17.085
      2 17.085
01/07/2026 19:22:01.541 116   17.08
      116 17.08
      116 17.08
01/07/2026 19:06:48.350 500   17.165
      500 17.165
      500 17.165
01/07/2026 18:51:32.464 1   17.355
      1 17.355
      1 17.355
01/07/2026 18:51:08.105 1   17.205
      1 17.205
      1 17.205
01/07/2026 18:24:53.656 58   17.43
      58 17.43
      58 17.43
01/07/2026 18:16:47.825 1   17.425
      1 17.425
      1 17.425
01/07/2026 18:09:19.785 2   17.42
      2 17.42
      2 17.42
01/07/2026 18:08:56.227 77   17.19
      77 17.19
      77 17.19
01/07/2026 18:00:36.295 250   17.43
      250 17.43
      250 17.43
01/07/2026 17:49:54.804 266   17.40
      266 17.40
      266 17.40
01/07/2026 17:48:46.984 9   17.40
      9 17.40
      9 17.40
01/07/2026 17:17:21.418 250   17.405
      250 17.405
      250 17.405
01/07/2026 16:46:54.625 1 725   17.40
      1 725 17.40
      1 725 17.40
01/07/2026 16:36:30.697 100   17.665
      100 17.665
      100 17.665
01/07/2026 16:34:50.100 1   17.565
      1 17.565
      1 17.565
01/07/2026 16:34:44.487 1   17.405
      1 17.405
      1 17.405
01/07/2026 16:34:17.727 1   17.405
      1 17.405
      1 17.405
01/07/2026 16:27:12.196 3   17.405
      3 17.405
      3 17.405
01/07/2026 16:26:50.951 1   17.675
      1 17.675
      1 17.675
01/07/2026 16:17:33.057 12   17.50
      12 17.50
      12 17.50
01/07/2026 16:11:19.122 21   17.425
      21 17.425
      21 17.425
01/07/2026 16:10:15.328 1   17.59
      1 17.59
      1 17.59
01/07/2026 16:09:31.419 1   17.59
      1 17.59
      1 17.59
01/07/2026 16:00:02.008 1   17.37
      1 17.37
      1 17.37
01/07/2026 15:52:57.291 116   17.29
      116 17.29
      116 17.29
01/07/2026 15:38:04.643 100   16.74
      100 16.74
      100 16.74
01/07/2026 15:35:33.444 1   16.475
      1 16.475
      1 16.475
01/07/2026 13:30:00.292 18   16.735
      18 16.735
      18 16.735
01/07/2026 13:03:17.259 150   16.50
      150 16.50
      150 16.50
01/07/2026 12:32:49.877 1   16.50
      1 16.50
      1 16.50
01/07/2026 12:32:11.602 7   16.405
      7 16.405
      7 16.405
01/07/2026 12:08:57.665 4   16.50
      4 16.50
      4 16.50
01/07/2026 11:37:04.982 13   16.34
      13 16.34
      13 16.34
01/07/2026 11:16:29.362 16   16.495
      16 16.495
      16 16.495
01/07/2026 10:51:42.056 3   16.305
      3 16.305
      3 16.305
01/07/2026 10:51:21.597 122   16.495
      122 16.495
      122 16.495
01/07/2026 10:49:27.366 61   16.495
      61 16.495
      61 16.495
01/07/2026 10:41:34.054 115   16.31
      115 16.31
      115 16.31
01/07/2026 09:57:44.208 31   16.495
      31 16.495
      31 16.495
01/07/2026 09:57:31.083 359   16.495
      359 16.495
      359 16.495
01/07/2026 09:36:15.907 4   16.245
      4 16.245
      4 16.245
01/07/2026 09:30:11.213 4   16.475
      4 16.475
      4 16.475
01/07/2026 09:29:49.558 16   16.49
      16 16.49
      16 16.49
01/07/2026 09:25:46.707 13   16.495
      13 16.495
      13 16.495
01/07/2026 09:14:47.459 30   16.465
      30 16.465
      30 16.465
01/07/2026 09:11:42.181 1   16.225
      1 16.225
      1 16.225
01/07/2026 08:00:53.000 1   16.495
      1 16.495
      1 16.495
01/07/2026 08:00:23.871 200   16.285
      200 16.285
      200 16.285
01/07/2026 08:00:23.771 94   16.285
      94 16.285
      94 16.285
01/07/2026 07:30:04.267 300   16.495
      300 16.495
      300 16.495
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)