Agnico Eagle Mines Ltd.

57

38

174.95

Date Time Volume Order Volume Price
02/04/2026 10:50:26.951 50   174.95
      50 174.95
      50 174.95
02/04/2026 10:48:21.018 1   173.70
      1 173.70
      1 173.70
02/04/2026 10:42:30.052 14   176.80
      14 176.80
      14 176.80
02/04/2026 10:36:16.495 20   174.20
      20 174.20
      20 174.20
02/04/2026 10:33:35.446 10   176.75
      10 176.75
      10 176.75
02/04/2026 10:21:23.004 30   174.50
      30 174.50
      30 174.50
02/04/2026 10:21:21.475 28   176.95
      28 176.95
      28 176.95
02/04/2026 10:00:52.692 50   175.00
      50 175.00
      50 175.00
02/04/2026 10:00:50.039 48   176.00
      48 176.00
      48 176.00
02/04/2026 09:57:17.074 37   174.00
      37 174.00
      37 174.00
02/04/2026 09:57:12.556 3   175.00
      3 175.00
      3 175.00
02/04/2026 09:44:39.171 11   175.95
      3 175.95
      11 175.95
      8 175.95
02/04/2026 09:36:38.128 20   175.00
      20 175.00
      20 175.00
02/04/2026 09:35:20.331 6   176.00
      6 176.00
      6 176.00
02/04/2026 09:21:58.682 6   175.95
      6 175.95
      6 175.95
02/04/2026 08:50:44.745 25   173.10
      25 173.10
      25 173.10
02/04/2026 08:49:07.935 10   173.10
      10 173.10
      10 173.10
02/04/2026 08:40:26.421 12   175.00
      12 175.00
      12 175.00
02/04/2026 08:39:08.599 1   175.00
      1 175.00
      1 175.00
02/04/2026 08:37:45.300 300   175.00
      10 175.00
      300 175.00
      290 175.00
02/04/2026 08:34:05.675 6   172.05
      6 172.05
      6 172.05
02/04/2026 08:30:39.738 40   172.05
      40 172.05
      40 172.05
02/04/2026 08:29:12.310 4   172.05
      4 172.05
      4 172.05
02/04/2026 08:29:12.263 15   172.05
      15 172.05
      15 172.05
02/04/2026 08:18:24.476 6   173.00
      6 173.00
      6 173.00
02/04/2026 08:12:41.063 69   173.00
      65 173.00
      4 173.00
      69 173.00
02/04/2026 08:05:05.658 30   173.00
      30 173.00
      30 173.00
02/04/2026 08:05:05.594 6   173.00
      6 173.00
      6 173.00
02/04/2026 08:00:21.119 1   174.95
      1 174.95
      1 174.95
02/04/2026 07:54:13.656 15   174.00
      15 174.00
      15 174.00
02/04/2026 07:52:20.630 10   174.00
      10 174.00
      6 174.00
      2 174.00
      2 174.00
02/04/2026 07:45:35.758 15   174.00
      15 174.00
      15 174.00
02/04/2026 07:45:35.675 11   174.00
      11 174.00
      11 174.00
02/04/2026 07:44:58.720 200   175.00
      190 175.00
      10 175.00
      200 175.00
02/04/2026 07:37:25.472 150   175.00
      4 175.00
      2 175.00
      150 175.00
      1 175.00
      143 175.00
02/04/2026 07:34:02.563 25   176.00
      25 176.00
      25 176.00
02/04/2026 07:33:17.657 150   176.50
      22 176.50
      50 176.50
      128 176.50
      100 176.50
02/04/2026 07:33:10.314 729   176.95
      2 176.95
      18 176.95
      110 176.95
      2 176.95
      50 176.95
      1 176.95
      10 176.95
      650 176.95
      88 176.95
      50 176.95
      477 176.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)