Agnico Eagle Mines Ltd.
- Information
- Last
- Buy
- Sell
140
118
137.15
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:45:24.863 | 15 | 137.15 | |
| 15 | 137.15 | |||
| 15 | 137.15 | |||
| 01/07/2026 | 21:40:11.549 | 50 | 136.80 | |
| 50 | 136.80 | |||
| 50 | 136.80 | |||
| 01/07/2026 | 21:40:11.475 | 10 | 136.80 | |
| 10 | 136.80 | |||
| 10 | 136.80 | |||
| 01/07/2026 | 21:36:06.970 | 24 | 137.30 | |
| 24 | 137.30 | |||
| 24 | 137.30 | |||
| 01/07/2026 | 21:29:34.560 | 64 | 137.50 | |
| 64 | 137.50 | |||
| 64 | 137.50 | |||
| 01/07/2026 | 21:28:14.926 | 10 | 137.05 | |
| 10 | 137.05 | |||
| 10 | 137.05 | |||
| 01/07/2026 | 21:23:35.716 | 1 | 137.50 | |
| 1 | 137.50 | |||
| 1 | 137.50 | |||
| 01/07/2026 | 21:08:50.914 | 78 | 137.50 | |
| 78 | 137.50 | |||
| 78 | 137.50 | |||
| 01/07/2026 | 20:59:44.582 | 30 | 137.10 | |
| 30 | 137.10 | |||
| 30 | 137.10 | |||
| 01/07/2026 | 20:54:35.690 | 1 | 137.65 | |
| 1 | 137.65 | |||
| 1 | 137.65 | |||
| 01/07/2026 | 20:45:23.363 | 100 | 137.70 | |
| 100 | 137.70 | |||
| 100 | 137.70 | |||
| 01/07/2026 | 20:44:57.837 | 25 | 137.75 | |
| 25 | 137.75 | |||
| 25 | 137.75 | |||
| 01/07/2026 | 20:23:31.847 | 10 | 137.75 | |
| 10 | 137.75 | |||
| 10 | 137.75 | |||
| 01/07/2026 | 20:20:48.068 | 91 | 137.75 | |
| 91 | 137.75 | |||
| 91 | 137.75 | |||
| 01/07/2026 | 20:19:00.378 | 16 | 137.45 | |
| 16 | 137.45 | |||
| 16 | 137.45 | |||
| 01/07/2026 | 19:19:59.043 | 1 | 138.30 | |
| 1 | 138.30 | |||
| 1 | 138.30 | |||
| 01/07/2026 | 18:49:44.742 | 30 | 138.70 | |
| 30 | 138.70 | |||
| 30 | 138.70 | |||
| 01/07/2026 | 18:44:35.830 | 1 | 138.90 | |
| 1 | 138.90 | |||
| 1 | 138.90 | |||
| 01/07/2026 | 18:44:24.461 | 20 | 138.90 | |
| 20 | 138.90 | |||
| 20 | 138.90 | |||
| 01/07/2026 | 18:43:29.334 | 1 | 138.45 | |
| 1 | 138.45 | |||
| 1 | 138.45 | |||
| 01/07/2026 | 18:31:47.254 | 11 | 138.75 | |
| 11 | 138.75 | |||
| 11 | 138.75 | |||
| 01/07/2026 | 18:28:56.144 | 400 | 138.95 | |
| 400 | 138.95 | |||
| 400 | 138.95 | |||
| 01/07/2026 | 18:20:59.166 | 3 | 139.35 | |
| 3 | 139.35 | |||
| 3 | 139.35 | |||
| 01/07/2026 | 18:15:12.783 | 35 | 138.90 | |
| 35 | 138.90 | |||
| 35 | 138.90 | |||
| 01/07/2026 | 18:14:23.269 | 60 | 139.40 | |
| 60 | 139.40 | |||
| 60 | 139.40 | |||
| 01/07/2026 | 18:01:17.170 | 1 | 138.90 | |
| 1 | 138.90 | |||
| 1 | 138.90 | |||
| 01/07/2026 | 17:37:06.766 | 7 | 139.35 | |
| 7 | 139.35 | |||
| 7 | 139.35 | |||
| 01/07/2026 | 17:14:04.930 | 2 | 138.65 | |
| 2 | 138.65 | |||
| 2 | 138.65 | |||
| 01/07/2026 | 17:13:51.556 | 2 | 138.65 | |
| 2 | 138.65 | |||
| 2 | 138.65 | |||
| 01/07/2026 | 16:51:48.818 | 1 | 139.10 | |
| 1 | 139.10 | |||
| 1 | 139.10 | |||
| 01/07/2026 | 16:40:00.315 | 110 | 140.50 | |
| 110 | 140.50 | |||
| 110 | 140.50 | |||
| 01/07/2026 | 16:39:53.851 | 50 | 140.50 | |
| 50 | 140.50 | |||
| 50 | 140.50 | |||
| 01/07/2026 | 16:39:03.803 | 10 | 140.55 | |
| 10 | 140.55 | |||
| 10 | 140.55 | |||
| 01/07/2026 | 16:37:41.796 | 100 | 139.75 | |
| 100 | 139.75 | |||
| 100 | 139.75 | |||
| 01/07/2026 | 16:34:23.560 | 21 | 140.05 | |
| 21 | 140.05 | |||
| 21 | 140.05 | |||
| 01/07/2026 | 16:31:13.454 | 30 | 140.20 | |
| 30 | 140.20 | |||
| 30 | 140.20 | |||
| 01/07/2026 | 16:26:33.219 | 1 | 140.85 | |
| 1 | 140.85 | |||
| 1 | 140.85 | |||
| 01/07/2026 | 16:23:09.922 | 10 | 140.60 | |
| 10 | 140.60 | |||
| 10 | 140.60 | |||
| 01/07/2026 | 16:11:25.719 | 30 | 139.50 | |
| 30 | 139.50 | |||
| 30 | 139.50 | |||
| 01/07/2026 | 16:10:48.689 | 30 | 139.45 | |
| 30 | 139.45 | |||
| 30 | 139.45 | |||
| 01/07/2026 | 16:10:25.492 | 6 | 139.45 | |
| 6 | 139.45 | |||
| 6 | 139.45 | |||
| 01/07/2026 | 16:09:36.790 | 30 | 139.45 | |
| 30 | 139.45 | |||
| 30 | 139.45 | |||
| 01/07/2026 | 16:00:26.478 | 10 | 139.00 | |
| 10 | 139.00 | |||
| 10 | 139.00 | |||
| 01/07/2026 | 15:53:08.216 | 10 | 138.30 | |
| 10 | 138.30 | |||
| 10 | 138.30 | |||
| 01/07/2026 | 15:52:41.109 | 20 | 138.20 | |
| 20 | 138.20 | |||
| 20 | 138.20 | |||
| 01/07/2026 | 15:45:53.327 | 126 | 138.00 | |
| 126 | 138.00 | |||
| 126 | 138.00 | |||
| 01/07/2026 | 15:45:50.953 | 618 | 138.00 | |
| 618 | 138.00 | |||
| 618 | 138.00 | |||
| 01/07/2026 | 15:45:50.854 | 136 | 138.00 | |
| 136 | 138.00 | |||
| 136 | 138.00 | |||
| 01/07/2026 | 15:44:58.198 | 500 | 138.00 | |
| 500 | 138.00 | |||
| 500 | 138.00 | |||
| 01/07/2026 | 15:44:57.970 | 10 | 138.00 | |
| 10 | 138.00 | |||
| 10 | 138.00 | |||
| 01/07/2026 | 15:44:57.567 | 10 | 138.00 | |
| 10 | 138.00 | |||
| 10 | 138.00 | |||
| 01/07/2026 | 15:44:57.164 | 10 | 138.00 | |
| 10 | 138.00 | |||
| 10 | 138.00 | |||
| 01/07/2026 | 15:44:56.761 | 10 | 138.00 | |
| 10 | 138.00 | |||
| 10 | 138.00 | |||
| 01/07/2026 | 15:44:56.380 | 10 | 138.00 | |
| 10 | 138.00 | |||
| 10 | 138.00 | |||
| 01/07/2026 | 15:44:30.449 | 1 | 137.95 | |
| 1 | 137.95 | |||
| 1 | 137.95 | |||
| 01/07/2026 | 15:43:40.228 | 37 | 137.95 | |
| 37 | 137.95 | |||
| 37 | 137.95 | |||
| 01/07/2026 | 15:42:41.526 | 6 | 137.55 | |
| 6 | 137.55 | |||
| 6 | 137.55 | |||
| 01/07/2026 | 15:42:15.133 | 50 | 137.80 | |
| 50 | 137.80 | |||
| 50 | 137.80 | |||
| 01/07/2026 | 15:39:54.973 | 5 | 137.15 | |
| 5 | 137.15 | |||
| 5 | 137.15 | |||
| 01/07/2026 | 15:34:56.104 | 60 | 136.50 | |
| 60 | 136.50 | |||
| 60 | 136.50 | |||
| 01/07/2026 | 15:31:30.637 | 100 | 136.00 | |
| 100 | 136.00 | |||
| 100 | 136.00 | |||
| 01/07/2026 | 14:56:11.939 | 44 | 135.95 | |
| 44 | 135.95 | |||
| 44 | 135.95 | |||
| 01/07/2026 | 14:51:01.863 | 100 | 135.95 | |
| 100 | 135.95 | |||
| 100 | 135.95 | |||
| 01/07/2026 | 14:47:18.731 | 1 | 134.50 | |
| 1 | 134.50 | |||
| 1 | 134.50 | |||
| 01/07/2026 | 14:40:29.766 | 45 | 135.95 | |
| 45 | 135.95 | |||
| 45 | 135.95 | |||
| 01/07/2026 | 14:31:12.194 | 10 | 135.95 | |
| 3 | 135.95 | |||
| 10 | 135.95 | |||
| 7 | 135.95 | |||
| 01/07/2026 | 14:28:40.588 | 1 | 135.95 | |
| 1 | 135.95 | |||
| 1 | 135.95 | |||
| 01/07/2026 | 14:23:12.031 | 25 | 135.95 | |
| 25 | 135.95 | |||
| 25 | 135.95 | |||
| 01/07/2026 | 14:21:59.353 | 3 | 135.95 | |
| 3 | 135.95 | |||
| 3 | 135.95 | |||
| 01/07/2026 | 14:19:58.343 | 6 | 135.95 | |
| 6 | 135.95 | |||
| 6 | 135.95 | |||
| 01/07/2026 | 14:08:00.716 | 1 | 135.95 | |
| 1 | 135.95 | |||
| 1 | 135.95 | |||
| 01/07/2026 | 14:06:37.888 | 1 | 135.55 | |
| 1 | 135.55 | |||
| 1 | 135.55 | |||
| 01/07/2026 | 14:02:32.473 | 22 | 135.95 | |
| 22 | 135.95 | |||
| 22 | 135.95 | |||
| 01/07/2026 | 14:01:45.643 | 300 | 135.15 | |
| 300 | 135.15 | |||
| 300 | 135.15 | |||
| 01/07/2026 | 14:00:59.229 | 110 | 135.10 | |
| 110 | 135.10 | |||
| 110 | 135.10 | |||
| 01/07/2026 | 13:50:26.470 | 50 | 135.10 | |
| 50 | 135.10 | |||
| 50 | 135.10 | |||
| 01/07/2026 | 13:26:33.924 | 15 | 135.50 | |
| 15 | 135.50 | |||
| 15 | 135.50 | |||
| 01/07/2026 | 13:24:14.526 | 2 | 134.00 | |
| 2 | 134.00 | |||
| 2 | 134.00 | |||
| 01/07/2026 | 13:14:38.756 | 102 | 135.00 | |
| 102 | 135.00 | |||
| 2 | 135.00 | |||
| 100 | 135.00 | |||
| 01/07/2026 | 13:14:35.772 | 102 | 134.95 | |
| 102 | 134.95 | |||
| 102 | 134.95 | |||
| 01/07/2026 | 13:11:09.526 | 110 | 134.80 | |
| 60 | 134.80 | |||
| 50 | 134.80 | |||
| 110 | 134.80 | |||
| 01/07/2026 | 13:11:03.535 | 50 | 134.75 | |
| 50 | 134.75 | |||
| 50 | 134.75 | |||
| 01/07/2026 | 13:06:22.048 | 110 | 134.20 | |
| 110 | 134.20 | |||
| 110 | 134.20 | |||
| 01/07/2026 | 12:44:41.172 | 4 | 133.45 | |
| 4 | 133.45 | |||
| 4 | 133.45 | |||
| 01/07/2026 | 12:41:36.891 | 20 | 133.45 | |
| 20 | 133.45 | |||
| 20 | 133.45 | |||
| 01/07/2026 | 12:19:33.013 | 10 | 134.10 | |
| 10 | 134.10 | |||
| 10 | 134.10 | |||
| 01/07/2026 | 12:10:07.234 | 14 | 134.10 | |
| 14 | 134.10 | |||
| 14 | 134.10 | |||
| 01/07/2026 | 12:07:07.189 | 57 | 134.10 | |
| 57 | 134.10 | |||
| 37 | 134.10 | |||
| 20 | 134.10 | |||
| 01/07/2026 | 12:04:44.453 | 10 | 134.10 | |
| 10 | 134.10 | |||
| 10 | 134.10 | |||
| 01/07/2026 | 11:59:46.861 | 95 | 133.20 | |
| 45 | 133.20 | |||
| 80 | 133.20 | |||
| 50 | 133.20 | |||
| 15 | 133.20 | |||
| 01/07/2026 | 11:42:47.070 | 105 | 133.75 | |
| 105 | 133.75 | |||
| 95 | 133.75 | |||
| 10 | 133.75 | |||
| 01/07/2026 | 11:41:01.576 | 404 | 132.75 | |
| 404 | 132.75 | |||
| 100 | 132.75 | |||
| 304 | 132.75 | |||
| 01/07/2026 | 11:34:53.855 | 110 | 132.90 | |
| 110 | 132.90 | |||
| 110 | 132.90 | |||
| 01/07/2026 | 11:20:34.309 | 4 | 132.90 | |
| 2 | 132.90 | |||
| 2 | 132.90 | |||
| 4 | 132.90 | |||
| 01/07/2026 | 11:18:26.404 | 10 | 132.50 | |
| 10 | 132.50 | |||
| 10 | 132.50 | |||
| 01/07/2026 | 11:15:57.585 | 8 | 132.90 | |
| 4 | 132.90 | |||
| 4 | 132.90 | |||
| 8 | 132.90 | |||
| 01/07/2026 | 11:12:30.061 | 20 | 132.50 | |
| 20 | 132.50 | |||
| 20 | 132.50 | |||
| 01/07/2026 | 11:12:21.199 | 111 | 133.00 | |
| 71 | 133.00 | |||
| 111 | 133.00 | |||
| 40 | 133.00 | |||
| 01/07/2026 | 11:11:07.022 | 65 | 133.05 | |
| 65 | 133.05 | |||
| 65 | 133.05 | |||
| 01/07/2026 | 11:10:20.696 | 2 | 133.05 | |
| 2 | 133.05 | |||
| 2 | 133.05 | |||
| 01/07/2026 | 11:06:42.805 | 65 | 133.35 | |
| 65 | 133.35 | |||
| 65 | 133.35 | |||
| 01/07/2026 | 11:03:49.236 | 8 | 134.70 | |
| 8 | 134.70 | |||
| 4 | 134.70 | |||
| 4 | 134.70 | |||
| 01/07/2026 | 10:59:35.630 | 30 | 133.30 | |
| 30 | 133.30 | |||
| 30 | 133.30 | |||
| 01/07/2026 | 10:58:47.867 | 5 | 133.25 | |
| 5 | 133.25 | |||
| 5 | 133.25 | |||
| 01/07/2026 | 10:48:47.489 | 110 | 133.75 | |
| 110 | 133.75 | |||
| 110 | 133.75 | |||
| 01/07/2026 | 10:43:00.705 | 8 | 134.95 | |
| 4 | 134.95 | |||
| 8 | 134.95 | |||
| 4 | 134.95 | |||
| 01/07/2026 | 10:32:16.676 | 24 | 133.90 | |
| 24 | 133.90 | |||
| 24 | 133.90 | |||
| 01/07/2026 | 10:28:17.967 | 50 | 134.95 | |
| 50 | 134.95 | |||
| 50 | 134.95 | |||
| 01/07/2026 | 10:17:24.687 | 25 | 134.00 | |
| 25 | 134.00 | |||
| 25 | 134.00 | |||
| 01/07/2026 | 10:04:26.923 | 2 | 133.55 | |
| 2 | 133.55 | |||
| 2 | 133.55 | |||
| 01/07/2026 | 09:42:34.140 | 2 | 134.80 | |
| 2 | 134.80 | |||
| 2 | 134.80 | |||
| 01/07/2026 | 09:37:05.720 | 22 | 134.70 | |
| 22 | 134.70 | |||
| 22 | 134.70 | |||
| 01/07/2026 | 09:30:54.536 | 25 | 133.95 | |
| 24 | 133.95 | |||
| 1 | 133.95 | |||
| 25 | 133.95 | |||
| 01/07/2026 | 09:13:23.084 | 15 | 134.45 | |
| 15 | 134.45 | |||
| 15 | 134.45 | |||
| 01/07/2026 | 09:09:23.705 | 11 | 133.10 | |
| 11 | 133.10 | |||
| 11 | 133.10 | |||
| 01/07/2026 | 08:38:02.207 | 50 | 133.25 | |
| 50 | 133.25 | |||
| 50 | 133.25 | |||
| 01/07/2026 | 07:53:16.235 | 15 | 133.60 | |
| 15 | 133.60 | |||
| 15 | 133.60 | |||
| 01/07/2026 | 07:30:41.360 | 1 | 133.55 | |
| 1 | 133.55 | |||
| 1 | 133.55 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00