Agnico Eagle Mines Ltd.

161

137

155.55

Date Time Volume Order Volume Price
15/05/2026 21:58:07.263 25   155.55
      25 155.55
      25 155.55
15/05/2026 21:54:52.299 70   155.50
      70 155.50
      70 155.50
15/05/2026 21:44:56.197 50   155.75
      50 155.75
      50 155.75
15/05/2026 21:23:15.935 30   156.35
      30 156.35
      30 156.35
15/05/2026 20:28:06.682 3   156.75
      3 156.75
      3 156.75
15/05/2026 20:01:33.605 31   157.10
      31 157.10
      31 157.10
15/05/2026 19:48:30.071 4   157.15
      4 157.15
      4 157.15
15/05/2026 19:39:28.735 1   156.85
      1 156.85
      1 156.85
15/05/2026 19:30:04.869 8   156.65
      8 156.65
      8 156.65
15/05/2026 18:57:24.258 25   155.50
      25 155.50
      25 155.50
15/05/2026 18:57:02.356 10   155.60
      10 155.60
      8 155.60
      2 155.60
15/05/2026 18:31:01.193 42   154.85
      42 154.85
      42 154.85
15/05/2026 18:27:01.026 6   155.00
      6 155.00
      6 155.00
15/05/2026 18:26:51.806 40   154.50
      40 154.50
      40 154.50
15/05/2026 18:26:46.624 20   155.00
      20 155.00
      20 155.00
15/05/2026 18:25:53.545 5   155.00
      5 155.00
      5 155.00
15/05/2026 18:25:33.933 3   155.05
      3 155.05
      3 155.05
15/05/2026 18:24:55.709 13   155.15
      13 155.15
      13 155.15
15/05/2026 18:22:14.671 10   154.60
      10 154.60
      10 154.60
15/05/2026 18:10:02.447 7   154.35
      7 154.35
      7 154.35
15/05/2026 18:08:52.230 15   154.55
      15 154.55
      15 154.55
15/05/2026 18:04:34.059 5   154.60
      5 154.60
      5 154.60
15/05/2026 18:04:10.755 50   154.60
      50 154.60
      50 154.60
15/05/2026 17:59:45.349 33   154.55
      33 154.55
      33 154.55
15/05/2026 17:49:41.176 10   154.95
      10 154.95
      10 154.95
15/05/2026 17:49:27.493 8   154.50
      8 154.50
      8 154.50
15/05/2026 17:49:27.418 6   155.00
      6 155.00
      6 155.00
15/05/2026 17:47:04.702 100   155.10
      100 155.10
      100 155.10
15/05/2026 17:46:30.517 4   155.30
      4 155.30
      4 155.30
15/05/2026 17:39:26.281 20   155.40
      20 155.40
      20 155.40
15/05/2026 17:39:01.916 100   155.45
      100 155.45
      100 155.45
15/05/2026 17:33:44.891 30   155.15
      30 155.15
      10 155.15
      20 155.15
15/05/2026 17:31:32.337 16   155.20
      16 155.20
      16 155.20
15/05/2026 17:22:17.213 33   155.60
      33 155.60
      33 155.60
15/05/2026 17:16:45.545 2   155.15
      2 155.15
      2 155.15
15/05/2026 17:16:18.236 7   155.70
      7 155.70
      7 155.70
15/05/2026 17:11:52.476 1   155.80
      1 155.80
      1 155.80
15/05/2026 17:07:09.368 50   155.85
      50 155.85
      50 155.85
15/05/2026 17:02:03.420 150   155.70
      150 155.70
      150 155.70
15/05/2026 16:50:46.891 1   155.25
      1 155.25
      1 155.25
15/05/2026 16:50:29.517 6   155.25
      6 155.25
      6 155.25
15/05/2026 16:48:49.637 5   155.55
      5 155.55
      5 155.55
15/05/2026 16:46:52.849 10   155.70
      10 155.70
      10 155.70
15/05/2026 16:38:13.729 15   155.70
      15 155.70
      15 155.70
15/05/2026 16:35:55.813 46   156.25
      46 156.25
      46 156.25
15/05/2026 16:33:37.704 10   156.00
      10 156.00
      10 156.00
15/05/2026 16:30:08.097 20   156.15
      20 156.15
      20 156.15
15/05/2026 16:22:46.426 2   157.00
      2 157.00
      2 157.00
15/05/2026 16:22:23.136 10   157.05
      10 157.05
      10 157.05
15/05/2026 16:19:24.997 2   157.00
      2 157.00
      2 157.00
15/05/2026 16:15:00.328 9   157.45
      9 157.45
      9 157.45
15/05/2026 16:12:36.615 6   156.65
      6 156.65
      6 156.65
15/05/2026 16:11:37.476 3   156.45
      3 156.45
      3 156.45
15/05/2026 16:00:02.381 2   156.45
      2 156.45
      2 156.45
15/05/2026 15:59:21.773 30   155.75
      30 155.75
      30 155.75
15/05/2026 15:51:58.967 100   157.45
      100 157.45
      100 157.45
15/05/2026 15:51:49.582 1   157.45
      1 157.45
      1 157.45
15/05/2026 15:50:32.243 100   157.70
      100 157.70
      100 157.70
15/05/2026 15:48:07.341 120   155.85
      10 155.85
      19 155.85
      120 155.85
      4 155.85
      74 155.85
      13 155.85
15/05/2026 15:43:57.088 10   156.95
      10 156.95
      10 156.95
15/05/2026 15:39:46.441 8   157.00
      8 157.00
      8 157.00
15/05/2026 15:38:09.512 50   157.00
      50 157.00
      50 157.00
15/05/2026 15:32:34.707 7   157.85
      7 157.85
      7 157.85
15/05/2026 15:32:34.595 55   158.00
      55 158.00
      5 158.00
      30 158.00
      20 158.00
15/05/2026 15:30:13.255 10   159.00
      10 159.00
      10 159.00
15/05/2026 15:14:18.732 3   159.35
      3 159.35
      3 159.35
15/05/2026 14:59:39.673 30   158.75
      10 158.75
      30 158.75
      10 158.75
      10 158.75
15/05/2026 14:57:54.724 5   158.75
      5 158.75
      4 158.75
      1 158.75
15/05/2026 14:54:13.280 5   159.95
      5 159.95
      5 159.95
15/05/2026 14:50:23.574 6   160.25
      6 160.25
      6 160.25
15/05/2026 14:48:46.654 100   160.00
      100 160.00
      100 160.00
15/05/2026 14:48:45.136 100   160.00
      90 160.00
      10 160.00
      100 160.00
15/05/2026 14:39:12.882 14   162.05
      14 162.05
      14 162.05
15/05/2026 14:37:47.371 1   160.00
      1 160.00
      1 160.00
15/05/2026 14:03:30.579 52   161.00
      52 161.00
      52 161.00
15/05/2026 14:03:30.237 52   161.00
      52 161.00
      52 161.00
15/05/2026 14:03:29.832 12   161.00
      12 161.00
      12 161.00
15/05/2026 13:59:57.743 50   163.00
      50 163.00
      50 163.00
15/05/2026 13:59:57.014 50   163.00
      50 163.00
      50 163.00
15/05/2026 13:51:25.285 4   163.00
      4 163.00
      4 163.00
15/05/2026 13:12:18.874 10   163.00
      10 163.00
      10 163.00
15/05/2026 12:51:33.837 52   161.00
      52 161.00
      52 161.00
15/05/2026 12:51:33.405 52   161.00
      52 161.00
      52 161.00
15/05/2026 12:48:16.844 7   159.00
      7 159.00
      7 159.00
15/05/2026 12:20:44.053 1   159.35
      1 159.35
      1 159.35
15/05/2026 12:11:00.397 6   159.00
      4 159.00
      6 159.00
      2 159.00
15/05/2026 12:10:46.103 100   159.00
      100 159.00
      88 159.00
      12 159.00
15/05/2026 12:10:46.050 10   159.00
      10 159.00
      10 159.00
15/05/2026 12:06:08.019 3   161.00
      3 161.00
      3 161.00
15/05/2026 11:58:58.907 462   160.00
      50 160.00
      412 160.00
      100 160.00
      50 160.00
      1 160.00
      80 160.00
      31 160.00
      200 160.00
15/05/2026 11:57:11.400 100   160.05
      100 160.05
      100 160.05
15/05/2026 11:51:03.813 40   160.20
      40 160.20
      40 160.20
15/05/2026 11:50:59.166 18   160.50
      18 160.50
      18 160.50
15/05/2026 11:50:55.386 50   160.80
      50 160.80
      50 160.80
15/05/2026 11:50:24.420 52   160.85
      52 160.85
      52 160.85
15/05/2026 11:50:23.937 52   160.85
      52 160.85
      52 160.85
15/05/2026 11:50:23.562 52   160.85
      52 160.85
      52 160.85
15/05/2026 11:40:53.212 10   160.85
      10 160.85
      10 160.85
15/05/2026 11:30:26.499 10   161.00
      10 161.00
      10 161.00
15/05/2026 11:29:58.471 75   161.50
      75 161.50
      75 161.50
15/05/2026 11:20:55.517 30   160.85
      30 160.85
      30 160.85
15/05/2026 11:10:16.070 3   160.85
      3 160.85
      3 160.85
15/05/2026 11:09:43.168 2   162.15
      2 162.15
      2 162.15
15/05/2026 11:06:43.340 30   162.50
      30 162.50
      30 162.50
15/05/2026 10:47:52.275 6   160.85
      6 160.85
      6 160.85
15/05/2026 10:39:08.105 20   162.50
      20 162.50
      20 162.50
15/05/2026 10:33:47.020 20   160.85
      20 160.85
      20 160.85
15/05/2026 10:29:07.203 15   160.85
      15 160.85
      15 160.85
15/05/2026 10:24:01.859 25   160.85
      25 160.85
      25 160.85
15/05/2026 10:20:24.606 100   161.50
      50 161.50
      100 161.50
      50 161.50
15/05/2026 10:19:37.723 75   161.55
      75 161.55
      75 161.55
15/05/2026 10:19:37.626 48   161.55
      48 161.55
      48 161.55
15/05/2026 10:04:17.587 60   162.00
      60 162.00
      60 162.00
15/05/2026 10:04:16.544 10   163.00
      10 163.00
      10 163.00
15/05/2026 09:38:28.023 20   162.00
      20 162.00
      20 162.00
15/05/2026 09:35:57.135 10   162.00
      10 162.00
      10 162.00
15/05/2026 09:35:09.768 4   164.00
      4 164.00
      4 164.00
15/05/2026 09:30:22.772 1   164.00
      1 164.00
      1 164.00
15/05/2026 09:30:16.274 14   164.00
      14 164.00
      14 164.00
15/05/2026 09:18:43.702 30   162.55
      30 162.55
      30 162.55
15/05/2026 09:02:27.254 8   162.00
      8 162.00
      8 162.00
15/05/2026 08:39:48.511 92   162.55
      92 162.55
      92 162.55
15/05/2026 08:34:14.136 50   162.00
      50 162.00
      50 162.00
15/05/2026 08:30:12.838 50   162.00
      50 162.00
      50 162.00
15/05/2026 08:27:52.690 54   162.00
      54 162.00
      54 162.00
15/05/2026 08:23:43.737 20   162.50
      20 162.50
      20 162.50
15/05/2026 08:08:15.757 1   162.55
      1 162.55
      1 162.55
15/05/2026 08:04:50.240 10   160.60
      10 160.60
      10 160.60
15/05/2026 08:01:23.636 1   163.00
      1 163.00
      1 163.00
15/05/2026 07:56:10.516 10   161.65
      10 161.65
      10 161.65
15/05/2026 07:47:05.154 91   160.60
      2 160.60
      89 160.60
      91 160.60
15/05/2026 07:31:07.159 7   161.25
      7 161.25
      7 161.25
15/05/2026 07:31:05.135 10   161.25
      10 161.25
      10 161.25
15/05/2026 07:30:15.693 148   161.10
      148 161.10
      148 161.10
15/05/2026 07:30:15.127 52   161.45
      52 161.45
      52 161.45
15/05/2026 07:30:14.805 12   161.10
      2 161.10
      12 161.10
      10 161.10
15/05/2026 07:30:14.720 15   161.75
      15 161.75
      15 161.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)