Agnico Eagle Mines Ltd.

77

73

149.70

Date Time Volume Order Volume Price
30/12/2025 13:53:47.103 10   149.70
      10 149.70
      10 149.70
30/12/2025 13:41:52.529 7   149.65
      7 149.65
      7 149.65
30/12/2025 13:40:27.402 17   148.25
      17 148.25
      17 148.25
30/12/2025 13:29:34.661 3   149.80
      3 149.80
      3 149.80
30/12/2025 13:20:18.946 100   149.50
      100 149.50
      100 149.50
30/12/2025 13:20:10.248 50   149.45
      50 149.45
      50 149.45
30/12/2025 13:17:47.489 4   149.45
      4 149.45
      4 149.45
30/12/2025 13:14:10.848 10   149.45
      10 149.45
      10 149.45
30/12/2025 13:08:44.520 3   149.50
      3 149.50
      3 149.50
30/12/2025 13:08:41.836 188   149.00
      30 149.00
      188 149.00
      8 149.00
      150 149.00
30/12/2025 13:04:28.755 5   148.95
      5 148.95
      5 148.95
30/12/2025 13:04:22.799 91   148.95
      91 148.95
      91 148.95
30/12/2025 13:03:13.867 150   148.95
      150 148.95
      150 148.95
30/12/2025 12:57:13.526 2   148.95
      2 148.95
      2 148.95
30/12/2025 12:52:10.859 7   148.95
      7 148.95
      7 148.95
30/12/2025 12:51:12.563 40   148.95
      40 148.95
      40 148.95
30/12/2025 12:43:14.789 25   148.95
      25 148.95
      25 148.95
30/12/2025 12:38:37.010 2   148.95
      2 148.95
      2 148.95
30/12/2025 12:30:56.461 5   147.90
      5 147.90
      5 147.90
30/12/2025 12:19:52.286 20   148.95
      20 148.95
      20 148.95
30/12/2025 12:12:58.738 48   148.95
      48 148.95
      48 148.95
30/12/2025 12:12:25.854 8   147.90
      8 147.90
      8 147.90
30/12/2025 12:09:56.068 40   148.30
      40 148.30
      40 148.30
30/12/2025 12:08:02.259 7   148.95
      7 148.95
      7 148.95
30/12/2025 12:00:55.802 6   147.75
      6 147.75
      6 147.75
30/12/2025 12:00:19.353 100   148.95
      100 148.95
      100 148.95
30/12/2025 11:56:49.738 15   148.95
      15 148.95
      15 148.95
30/12/2025 11:36:13.634 20   148.95
      20 148.95
      20 148.95
30/12/2025 11:32:11.577 10   148.95
      10 148.95
      10 148.95
30/12/2025 11:31:46.322 2   148.95
      2 148.95
      2 148.95
30/12/2025 11:31:33.962 250   148.50
      150 148.50
      250 148.50
      100 148.50
30/12/2025 11:22:06.440 13   148.45
      13 148.45
      13 148.45
30/12/2025 11:03:43.359 122   148.45
      122 148.45
      122 148.45
30/12/2025 10:58:30.069 13   147.60
      13 147.60
      13 147.60
30/12/2025 10:50:19.727 5   148.45
      5 148.45
      5 148.45
30/12/2025 10:50:14.092 5   147.55
      5 147.55
      5 147.55
30/12/2025 10:50:14.034 20   147.55
      20 147.55
      20 147.55
30/12/2025 10:45:51.434 6   147.55
      6 147.55
      6 147.55
30/12/2025 10:43:13.502 100   147.55
      100 147.55
      100 147.55
30/12/2025 10:33:07.141 35   148.45
      35 148.45
      35 148.45
30/12/2025 10:28:16.315 20   148.00
      20 148.00
      20 148.00
30/12/2025 10:27:59.667 20   148.30
      20 148.30
      20 148.30
30/12/2025 10:25:02.432 6   148.35
      6 148.35
      6 148.35
30/12/2025 10:24:04.621 31   148.05
      31 148.05
      31 148.05
30/12/2025 10:23:10.040 50   148.40
      50 148.40
      50 148.40
30/12/2025 10:19:02.336 20   148.45
      20 148.45
      20 148.45
30/12/2025 10:15:46.770 150   148.00
      150 148.00
      150 148.00
30/12/2025 10:08:38.939 15   147.95
      15 147.95
      15 147.95
30/12/2025 10:04:11.201 1   147.50
      1 147.50
      1 147.50
30/12/2025 09:53:33.790 30   147.95
      30 147.95
      30 147.95
30/12/2025 09:51:32.957 30   147.95
      30 147.95
      30 147.95
30/12/2025 09:44:02.026 10   147.95
      10 147.95
      10 147.95
30/12/2025 09:29:58.553 200   147.65
      200 147.65
      200 147.65
30/12/2025 09:28:46.707 3   147.95
      3 147.95
      3 147.95
30/12/2025 09:20:55.773 100   147.95
      100 147.95
      100 147.95
30/12/2025 09:09:21.556 10   147.95
      10 147.95
      10 147.95
30/12/2025 09:07:37.897 1   147.95
      1 147.95
      1 147.95
30/12/2025 08:56:05.425 20   147.95
      20 147.95
      20 147.95
30/12/2025 08:47:37.053 2   147.95
      2 147.95
      2 147.95
30/12/2025 08:43:35.640 40   147.95
      40 147.95
      40 147.95
30/12/2025 08:34:27.943 10   147.95
      10 147.95
      10 147.95
30/12/2025 08:28:12.058 1   147.95
      1 147.95
      1 147.95
30/12/2025 08:10:09.473 50   146.85
      50 146.85
      50 146.85
30/12/2025 08:03:11.353 50   146.95
      50 146.95
      50 146.95
30/12/2025 08:02:59.535 101   146.95
      101 146.95
      101 146.95
30/12/2025 07:56:54.851 40   146.60
      40 146.60
      40 146.60
30/12/2025 07:52:46.930 20   146.95
      20 146.95
      20 146.95
30/12/2025 07:46:34.822 40   146.95
      40 146.95
      40 146.95
30/12/2025 07:41:59.006 15   147.95
      15 147.95
      15 147.95
30/12/2025 07:39:56.304 28   147.95
      28 147.95
      28 147.95
30/12/2025 07:35:18.406 20   146.00
      20 146.00
      20 146.00
30/12/2025 07:31:47.033 27   148.00
      27 148.00
      27 148.00
30/12/2025 07:31:45.185 5   147.75
      5 147.75
      5 147.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)