Agnico Eagle Mines Ltd.

15

7

182.95

Date Time Volume Order Volume Price
16/02/2026 08:21:01.314 3   182.95
      3 182.95
      3 182.95
16/02/2026 08:11:24.512 3   181.55
      3 181.55
      3 181.55
16/02/2026 08:03:17.272 5   181.55
      5 181.55
      5 181.55
16/02/2026 08:00:54.880 2   182.95
      2 182.95
      2 182.95
16/02/2026 08:00:33.038 3   181.55
      3 181.55
      3 181.55
16/02/2026 07:39:51.158 52   181.50
      7 181.50
      52 181.50
      45 181.50
16/02/2026 07:32:41.747 102   181.85
      1 181.85
      10 181.85
      2 181.85
      95 181.85
      10 181.85
      3 181.85
      2 181.85
      4 181.85
      72 181.85
      5 181.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)