Agnico Eagle Mines Ltd.
- Information
- Last
- Buy
- Sell
106
88
162.65
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/11/2026 | 21:33:59.956 | 6 | 162.65 | |
| 6 | 162.65 | |||
| 6 | 162.65 | |||
| 13/11/2026 | 20:29:25.628 | 62 | 162.20 | |
| 62 | 162.20 | |||
| 62 | 162.20 | |||
| 13/11/2026 | 20:18:01.053 | 20 | 162.25 | |
| 20 | 162.25 | |||
| 20 | 162.25 | |||
| 13/11/2026 | 19:59:00.732 | 17 | 162.25 | |
| 17 | 162.25 | |||
| 17 | 162.25 | |||
| 13/11/2026 | 18:19:16.601 | 5 | 162.45 | |
| 5 | 162.45 | |||
| 5 | 162.45 | |||
| 13/11/2026 | 18:02:17.880 | 4 | 161.60 | |
| 4 | 161.60 | |||
| 4 | 161.60 | |||
| 13/11/2026 | 17:51:34.369 | 1 | 162.45 | |
| 1 | 162.45 | |||
| 1 | 162.45 | |||
| 13/11/2026 | 17:41:24.329 | 20 | 162.25 | |
| 20 | 162.25 | |||
| 20 | 162.25 | |||
| 13/11/2026 | 17:14:31.305 | 221 | 162.55 | |
| 221 | 162.55 | |||
| 221 | 162.55 | |||
| 13/11/2026 | 17:14:06.267 | 298 | 162.55 | |
| 298 | 162.55 | |||
| 298 | 162.55 | |||
| 13/11/2026 | 17:14:05.917 | 2 | 162.55 | |
| 2 | 162.55 | |||
| 2 | 162.55 | |||
| 13/11/2026 | 17:14:05.573 | 298 | 162.55 | |
| 298 | 162.55 | |||
| 298 | 162.55 | |||
| 13/11/2026 | 17:14:05.216 | 298 | 162.55 | |
| 298 | 162.55 | |||
| 298 | 162.55 | |||
| 13/11/2026 | 16:51:46.618 | 55 | 163.25 | |
| 55 | 163.25 | |||
| 55 | 163.25 | |||
| 13/11/2026 | 16:47:55.761 | 100 | 162.30 | |
| 100 | 162.30 | |||
| 100 | 162.30 | |||
| 13/11/2026 | 16:40:46.489 | 15 | 162.10 | |
| 15 | 162.10 | |||
| 15 | 162.10 | |||
| 13/11/2026 | 16:30:54.858 | 100 | 161.50 | |
| 100 | 161.50 | |||
| 100 | 161.50 | |||
| 13/11/2026 | 16:17:34.696 | 12 | 162.65 | |
| 12 | 162.65 | |||
| 12 | 162.65 | |||
| 13/11/2026 | 16:00:08.745 | 1 | 163.60 | |
| 1 | 163.60 | |||
| 1 | 163.60 | |||
| 13/11/2026 | 15:56:43.146 | 50 | 163.10 | |
| 50 | 163.10 | |||
| 50 | 163.10 | |||
| 13/11/2026 | 15:48:00.713 | 3 | 163.80 | |
| 3 | 163.80 | |||
| 3 | 163.80 | |||
| 13/11/2026 | 15:41:43.130 | 130 | 162.90 | |
| 130 | 162.90 | |||
| 130 | 162.90 | |||
| 13/11/2026 | 15:30:35.131 | 18 | 161.45 | |
| 18 | 161.45 | |||
| 18 | 161.45 | |||
| 13/11/2026 | 15:30:30.153 | 425 | 161.45 | |
| 425 | 161.45 | |||
| 425 | 161.45 | |||
| 13/11/2026 | 15:30:29.780 | 394 | 161.45 | |
| 394 | 161.45 | |||
| 394 | 161.45 | |||
| 13/11/2026 | 15:30:29.443 | 397 | 161.45 | |
| 397 | 161.45 | |||
| 397 | 161.45 | |||
| 13/11/2026 | 15:30:29.112 | 3 | 161.45 | |
| 3 | 161.45 | |||
| 3 | 161.45 | |||
| 13/11/2026 | 15:30:28.799 | 6 | 161.45 | |
| 6 | 161.45 | |||
| 6 | 161.45 | |||
| 13/11/2026 | 15:30:28.436 | 1 | 161.45 | |
| 1 | 161.45 | |||
| 1 | 161.45 | |||
| 13/11/2026 | 15:30:28.073 | 1 | 161.45 | |
| 1 | 161.45 | |||
| 1 | 161.45 | |||
| 13/11/2026 | 15:30:24.666 | 200 | 161.45 | |
| 200 | 161.45 | |||
| 200 | 161.45 | |||
| 13/11/2026 | 15:30:24.645 | 105 | 161.45 | |
| 105 | 161.45 | |||
| 105 | 161.45 | |||
| 13/11/2026 | 15:30:06.765 | 144 | 161.50 | |
| 50 | 161.50 | |||
| 144 | 161.50 | |||
| 94 | 161.50 | |||
| 13/11/2026 | 15:10:04.395 | 94 | 161.50 | |
| 94 | 161.50 | |||
| 94 | 161.50 | |||
| 13/11/2026 | 15:09:17.878 | 50 | 161.50 | |
| 50 | 161.50 | |||
| 50 | 161.50 | |||
| 13/11/2026 | 15:07:58.864 | 90 | 161.50 | |
| 90 | 161.50 | |||
| 90 | 161.50 | |||
| 13/11/2026 | 15:03:36.266 | 90 | 161.50 | |
| 90 | 161.50 | |||
| 90 | 161.50 | |||
| 13/11/2026 | 14:49:34.813 | 16 | 162.55 | |
| 16 | 162.55 | |||
| 16 | 162.55 | |||
| 13/11/2026 | 14:38:02.056 | 89 | 162.55 | |
| 89 | 162.55 | |||
| 89 | 162.55 | |||
| 13/11/2026 | 14:37:28.743 | 89 | 162.50 | |
| 89 | 162.50 | |||
| 89 | 162.50 | |||
| 13/11/2026 | 14:36:48.481 | 200 | 162.10 | |
| 200 | 162.10 | |||
| 200 | 162.10 | |||
| 13/11/2026 | 14:32:31.104 | 93 | 161.95 | |
| 93 | 161.95 | |||
| 93 | 161.95 | |||
| 13/11/2026 | 14:30:56.725 | 93 | 161.95 | |
| 93 | 161.95 | |||
| 93 | 161.95 | |||
| 13/11/2026 | 14:30:45.768 | 85 | 161.95 | |
| 85 | 161.95 | |||
| 85 | 161.95 | |||
| 13/11/2026 | 14:08:12.924 | 10 | 162.00 | |
| 10 | 162.00 | |||
| 10 | 162.00 | |||
| 13/11/2026 | 14:08:03.102 | 30 | 162.05 | |
| 30 | 162.05 | |||
| 30 | 162.05 | |||
| 13/11/2026 | 14:07:21.551 | 27 | 162.05 | |
| 27 | 162.05 | |||
| 27 | 162.05 | |||
| 13/11/2026 | 13:49:34.737 | 6 | 162.35 | |
| 6 | 162.35 | |||
| 6 | 162.35 | |||
| 13/11/2026 | 13:34:21.956 | 30 | 162.35 | |
| 30 | 162.35 | |||
| 30 | 162.35 | |||
| 13/11/2026 | 13:01:02.682 | 1 | 162.40 | |
| 1 | 162.40 | |||
| 1 | 162.40 | |||
| 13/11/2026 | 12:32:00.794 | 7 | 161.80 | |
| 7 | 161.80 | |||
| 7 | 161.80 | |||
| 13/11/2026 | 12:29:08.310 | 379 | 161.50 | |
| 200 | 161.50 | |||
| 54 | 161.50 | |||
| 25 | 161.50 | |||
| 100 | 161.50 | |||
| 379 | 161.50 | |||
| 13/11/2026 | 12:27:33.639 | 100 | 162.05 | |
| 100 | 162.05 | |||
| 100 | 162.05 | |||
| 13/11/2026 | 12:12:30.245 | 8 | 163.55 | |
| 8 | 163.55 | |||
| 8 | 163.55 | |||
| 13/11/2026 | 12:09:36.106 | 27 | 163.55 | |
| 27 | 163.55 | |||
| 27 | 163.55 | |||
| 13/11/2026 | 11:57:50.468 | 20 | 162.05 | |
| 20 | 162.05 | |||
| 20 | 162.05 | |||
| 13/11/2026 | 11:56:33.224 | 20 | 163.55 | |
| 20 | 163.55 | |||
| 20 | 163.55 | |||
| 13/11/2026 | 11:44:53.066 | 15 | 163.50 | |
| 15 | 163.50 | |||
| 15 | 163.50 | |||
| 13/11/2026 | 11:44:18.245 | 41 | 162.05 | |
| 41 | 162.05 | |||
| 41 | 162.05 | |||
| 13/11/2026 | 11:26:32.099 | 30 | 162.05 | |
| 30 | 162.05 | |||
| 30 | 162.05 | |||
| 13/11/2026 | 11:09:00.537 | 12 | 163.50 | |
| 12 | 163.50 | |||
| 12 | 163.50 | |||
| 13/11/2026 | 10:22:16.000 | 10 | 163.45 | |
| 10 | 163.45 | |||
| 10 | 163.45 | |||
| 13/11/2026 | 10:19:21.594 | 93 | 163.05 | |
| 93 | 163.05 | |||
| 93 | 163.05 | |||
| 13/11/2026 | 10:17:25.347 | 3 | 161.55 | |
| 3 | 161.55 | |||
| 3 | 161.55 | |||
| 13/11/2026 | 10:17:20.523 | 1 | 163.10 | |
| 1 | 163.10 | |||
| 1 | 163.10 | |||
| 13/11/2026 | 10:11:32.646 | 21 | 163.10 | |
| 21 | 163.10 | |||
| 21 | 163.10 | |||
| 13/11/2026 | 09:56:54.365 | 3 | 161.55 | |
| 3 | 161.55 | |||
| 3 | 161.55 | |||
| 13/11/2026 | 09:56:53.375 | 8 | 163.05 | |
| 8 | 163.05 | |||
| 8 | 163.05 | |||
| 13/11/2026 | 09:33:55.560 | 9 | 161.05 | |
| 9 | 161.05 | |||
| 9 | 161.05 | |||
| 13/11/2026 | 09:24:05.426 | 22 | 161.25 | |
| 22 | 161.25 | |||
| 22 | 161.25 | |||
| 13/11/2026 | 09:06:41.118 | 20 | 163.00 | |
| 20 | 163.00 | |||
| 20 | 163.00 | |||
| 13/11/2026 | 09:05:57.293 | 18 | 163.05 | |
| 18 | 163.05 | |||
| 18 | 163.05 | |||
| 13/11/2026 | 09:05:31.444 | 30 | 163.05 | |
| 30 | 163.05 | |||
| 30 | 163.05 | |||
| 13/11/2026 | 09:04:41.703 | 30 | 163.05 | |
| 30 | 163.05 | |||
| 30 | 163.05 | |||
| 13/11/2026 | 09:03:50.772 | 30 | 163.05 | |
| 30 | 163.05 | |||
| 30 | 163.05 | |||
| 13/11/2026 | 09:02:58.462 | 30 | 163.05 | |
| 30 | 163.05 | |||
| 30 | 163.05 | |||
| 13/11/2026 | 09:02:07.212 | 30 | 163.05 | |
| 30 | 163.05 | |||
| 30 | 163.05 | |||
| 13/11/2026 | 09:01:51.482 | 15 | 163.05 | |
| 15 | 163.05 | |||
| 15 | 163.05 | |||
| 13/11/2026 | 09:01:16.382 | 30 | 163.05 | |
| 30 | 163.05 | |||
| 30 | 163.05 | |||
| 13/11/2026 | 09:01:14.585 | 20 | 163.90 | |
| 20 | 163.90 | |||
| 20 | 163.90 | |||
| 13/11/2026 | 08:39:57.974 | 30 | 163.05 | |
| 30 | 163.05 | |||
| 30 | 163.05 | |||
| 13/11/2026 | 08:15:14.770 | 10 | 163.45 | |
| 10 | 163.45 | |||
| 10 | 163.45 | |||
| 13/11/2026 | 08:07:23.453 | 30 | 163.05 | |
| 30 | 163.05 | |||
| 30 | 163.05 | |||
| 13/11/2026 | 08:07:13.870 | 93 | 163.40 | |
| 93 | 163.40 | |||
| 93 | 163.40 | |||
| 13/11/2026 | 08:07:08.999 | 30 | 163.40 | |
| 30 | 163.40 | |||
| 30 | 163.40 | |||
| 13/11/2026 | 07:59:57.521 | 5 | 161.85 | |
| 5 | 161.85 | |||
| 5 | 161.85 | |||
| 13/11/2026 | 07:43:18.332 | 15 | 163.15 | |
| 15 | 163.15 | |||
| 15 | 163.15 | |||
| 13/11/2026 | 07:30:04.772 | 10 | 163.40 | |
| 10 | 163.40 | |||
| 10 | 163.40 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 147.66 / Ask: 147.76
Turnover: 346 560 TEUR -
Rheinmetall AG
Bid: 764.00 / Ask: 768.00
Turnover: 58 015 TEUR -
Siemens Energy AG
Bid: 131.20 / Ask: 132.00
Turnover: 30 336 TEUR -
Allianz SE
Bid: 475.90 / Ask: 476.40
Turnover: 29 781 TEUR -
Microsoft Corp.
Bid: 475.05 / Ask: 475.25
Turnover: 29 548 TEUR
Realtime Quotes
Last Update:
13/11/2026 @ 22:00:00
Last Update:
13/11/2026 @ 22:00:00