Agnico Eagle Mines Ltd.

136

132

161.90

Date Time Volume Order Volume Price
14/08/2026 21:52:31.049 20   161.90
      20 161.90
      20 161.90
14/08/2026 21:34:43.174 5   160.90
      5 160.90
      5 160.90
14/08/2026 20:38:26.818 25   161.50
      25 161.50
      25 161.50
14/08/2026 20:30:07.676 10   161.45
      10 161.45
      10 161.45
14/08/2026 20:23:51.251 19   160.80
      19 160.80
      19 160.80
14/08/2026 20:21:12.125 6   161.30
      6 161.30
      6 161.30
14/08/2026 20:20:30.776 30   160.65
      30 160.65
      30 160.65
14/08/2026 20:18:07.876 10   161.30
      10 161.30
      10 161.30
14/08/2026 20:12:18.613 3   160.40
      3 160.40
      3 160.40
14/08/2026 20:11:52.562 1   161.10
      1 161.10
      1 161.10
14/08/2026 20:00:06.201 3   160.95
      3 160.95
      3 160.95
14/08/2026 19:54:49.494 22   160.80
      22 160.80
      22 160.80
14/08/2026 19:52:47.572 1   160.90
      1 160.90
      1 160.90
14/08/2026 19:47:10.623 25   160.35
      25 160.35
      25 160.35
14/08/2026 19:37:54.174 3   161.30
      3 161.30
      3 161.30
14/08/2026 19:08:32.151 5   160.50
      5 160.50
      5 160.50
14/08/2026 18:48:41.193 1   160.70
      1 160.70
      1 160.70
14/08/2026 18:47:18.659 2   160.60
      2 160.60
      2 160.60
14/08/2026 18:07:34.448 4   161.25
      4 161.25
      4 161.25
14/08/2026 18:00:34.525 1   160.90
      1 160.90
      1 160.90
14/08/2026 17:48:00.316 33   160.75
      33 160.75
      33 160.75
14/08/2026 17:46:46.147 31   160.60
      31 160.60
      31 160.60
14/08/2026 17:37:14.922 27   159.45
      27 159.45
      27 159.45
14/08/2026 17:35:57.240 16   160.20
      16 160.20
      16 160.20
14/08/2026 17:34:49.252 43   159.55
      43 159.55
      43 159.55
14/08/2026 17:29:58.341 2   160.25
      2 160.25
      2 160.25
14/08/2026 17:29:38.706 30   160.65
      30 160.65
      30 160.65
14/08/2026 17:10:54.138 10   161.15
      10 161.15
      10 161.15
14/08/2026 16:58:41.781 15   161.05
      15 161.05
      15 161.05
14/08/2026 16:58:34.908 1   160.40
      1 160.40
      1 160.40
14/08/2026 16:50:21.204 125   161.15
      125 161.15
      125 161.15
14/08/2026 16:46:25.215 2   161.00
      2 161.00
      2 161.00
14/08/2026 16:46:00.227 20   161.05
      20 161.05
      20 161.05
14/08/2026 16:39:27.343 9   161.35
      9 161.35
      9 161.35
14/08/2026 16:37:47.652 40   161.30
      40 161.30
      40 161.30
14/08/2026 16:37:44.180 20   162.00
      20 162.00
      20 162.00
14/08/2026 16:35:38.765 7   162.20
      7 162.20
      7 162.20
14/08/2026 16:25:12.013 6   162.25
      6 162.25
      6 162.25
14/08/2026 16:24:53.435 20   161.35
      20 161.35
      20 161.35
14/08/2026 16:22:36.978 100   161.60
      100 161.60
      100 161.60
14/08/2026 16:16:52.157 60   161.75
      60 161.75
      60 161.75
14/08/2026 16:08:09.153 10   161.70
      10 161.70
      10 161.70
14/08/2026 16:03:58.185 10   161.75
      10 161.75
      10 161.75
14/08/2026 16:02:14.836 13   161.35
      13 161.35
      13 161.35
14/08/2026 16:01:21.756 3   161.20
      3 161.20
      3 161.20
14/08/2026 16:00:28.627 9   161.45
      9 161.45
      9 161.45
14/08/2026 15:58:33.920 30   160.40
      30 160.40
      30 160.40
14/08/2026 15:52:38.677 50   161.00
      25 161.00
      25 161.00
      50 161.00
14/08/2026 15:42:23.095 10   160.00
      10 160.00
      10 160.00
14/08/2026 15:40:02.227 30   160.45
      30 160.45
      30 160.45
14/08/2026 15:39:52.702 290   160.00
      290 160.00
      200 160.00
      90 160.00
14/08/2026 15:37:36.152 2   159.95
      2 159.95
      2 159.95
14/08/2026 15:37:05.622 70   159.95
      70 159.95
      70 159.95
14/08/2026 15:35:59.139 100   159.50
      100 159.50
      100 159.50
14/08/2026 15:34:23.481 100   159.45
      100 159.45
      100 159.45
14/08/2026 15:33:37.385 3   158.95
      3 158.95
      3 158.95
14/08/2026 15:33:20.051 2   159.45
      2 159.45
      2 159.45
14/08/2026 15:32:57.814 3   159.45
      3 159.45
      3 159.45
14/08/2026 15:24:02.434 5   159.50
      5 159.50
      5 159.50
14/08/2026 15:16:06.892 54   158.00
      54 158.00
      54 158.00
14/08/2026 15:09:21.573 7   159.50
      7 159.50
      7 159.50
14/08/2026 15:06:29.537 19   159.00
      19 159.00
      19 159.00
14/08/2026 14:47:09.936 1   159.00
      1 159.00
      1 159.00
14/08/2026 14:43:25.079 60   159.00
      60 159.00
      60 159.00
14/08/2026 14:38:13.832 6   159.00
      6 159.00
      6 159.00
14/08/2026 14:34:10.212 15   159.00
      15 159.00
      15 159.00
14/08/2026 14:34:04.936 15   158.00
      15 158.00
      15 158.00
14/08/2026 14:33:49.678 29   157.95
      29 157.95
      29 157.95
14/08/2026 14:32:58.148 60   157.40
      60 157.40
      60 157.40
14/08/2026 14:32:49.113 50   157.35
      50 157.35
      50 157.35
14/08/2026 14:31:20.568 20   157.35
      20 157.35
      20 157.35
14/08/2026 14:29:49.159 15   157.35
      15 157.35
      15 157.35
14/08/2026 14:27:44.243 40   157.35
      40 157.35
      40 157.35
14/08/2026 14:26:42.882 7   157.35
      7 157.35
      7 157.35
14/08/2026 14:06:46.500 19   157.35
      19 157.35
      19 157.35
14/08/2026 14:04:36.743 100   157.00
      100 157.00
      100 157.00
14/08/2026 14:04:36.477 56   157.00
      56 157.00
      56 157.00
14/08/2026 14:04:02.353 50   155.50
      50 155.50
      50 155.50
14/08/2026 13:55:02.876 50   156.95
      50 156.95
      50 156.95
14/08/2026 13:37:58.617 28   155.50
      28 155.50
      28 155.50
14/08/2026 13:28:52.833 15   155.50
      15 155.50
      15 155.50
14/08/2026 13:18:43.931 20   157.00
      20 157.00
      20 157.00
14/08/2026 13:12:08.497 100   156.00
      100 156.00
      100 156.00
14/08/2026 13:11:48.123 100   156.50
      100 156.50
      100 156.50
14/08/2026 12:57:03.897 6   157.95
      6 157.95
      6 157.95
14/08/2026 12:51:45.872 64   156.50
      64 156.50
      52 156.50
      12 156.50
14/08/2026 12:51:38.743 100   157.00
      100 157.00
      100 157.00
14/08/2026 12:29:27.233 5   156.55
      5 156.55
      5 156.55
14/08/2026 12:24:21.916 1   157.95
      1 157.95
      1 157.95
14/08/2026 12:17:31.015 10   157.95
      10 157.95
      10 157.95
14/08/2026 11:39:17.213 3   156.50
      3 156.50
      3 156.50
14/08/2026 11:38:59.724 7   157.75
      7 157.75
      7 157.75
14/08/2026 11:36:17.227 90   157.30
      90 157.30
      90 157.30
14/08/2026 11:34:41.028 40   157.25
      40 157.25
      40 157.25
14/08/2026 11:30:13.348 10   156.50
      10 156.50
      10 156.50
14/08/2026 11:29:58.414 1   156.85
      1 156.85
      1 156.85
14/08/2026 11:16:24.812 9   156.50
      9 156.50
      9 156.50
14/08/2026 11:16:09.440 22   156.50
      22 156.50
      22 156.50
14/08/2026 11:14:38.387 1   156.50
      1 156.50
      1 156.50
14/08/2026 11:10:08.231 15   157.25
      15 157.25
      15 157.25
14/08/2026 11:06:13.323 20   157.25
      20 157.25
      20 157.25
14/08/2026 11:03:30.021 5   155.75
      5 155.75
      5 155.75
14/08/2026 10:47:08.472 15   156.55
      15 156.55
      15 156.55
14/08/2026 10:46:55.925 354   156.60
      354 156.60
      354 156.60
14/08/2026 10:46:29.464 96   156.55
      96 156.55
      96 156.55
14/08/2026 10:45:44.871 190   156.50
      90 156.50
      100 156.50
      190 156.50
14/08/2026 10:44:54.088 60   156.45
      60 156.45
      60 156.45
14/08/2026 10:44:36.076 18   156.40
      18 156.40
      18 156.40
14/08/2026 10:44:22.127 27   156.40
      27 156.40
      27 156.40
14/08/2026 10:44:21.552 15   156.40
      15 156.40
      15 156.40
14/08/2026 10:38:35.582 2   156.40
      2 156.40
      2 156.40
14/08/2026 10:38:34.465 5   156.40
      5 156.40
      5 156.40
14/08/2026 10:38:15.562 40   156.40
      40 156.40
      40 156.40
14/08/2026 10:37:04.021 60   156.40
      60 156.40
      60 156.40
14/08/2026 10:30:25.304 7   156.40
      7 156.40
      7 156.40
14/08/2026 10:29:58.323 10   155.75
      10 155.75
      10 155.75
14/08/2026 10:27:20.033 3   156.40
      3 156.40
      3 156.40
14/08/2026 09:42:34.931 90   155.40
      90 155.40
      90 155.40
14/08/2026 09:40:28.461 14   155.30
      14 155.30
      14 155.30
14/08/2026 09:40:02.148 1   156.45
      1 156.45
      1 156.45
14/08/2026 09:35:56.940 15   155.25
      15 155.25
      15 155.25
14/08/2026 09:30:36.744 1   155.10
      1 155.10
      1 155.10
14/08/2026 09:29:58.440 96   155.45
      96 155.45
      96 155.45
14/08/2026 09:18:21.750 1   156.15
      1 156.15
      1 156.15
14/08/2026 09:14:36.527 15   156.05
      15 156.05
      15 156.05
14/08/2026 08:54:43.451 2   156.20
      2 156.20
      2 156.20
14/08/2026 08:49:25.090 1   154.75
      1 154.75
      1 154.75
14/08/2026 08:32:59.352 20   154.55
      20 154.55
      20 154.55
14/08/2026 08:24:18.043 32   156.05
      32 156.05
      32 156.05
14/08/2026 08:14:52.932 3   155.50
      3 155.50
      3 155.50
14/08/2026 08:00:02.767 7   156.25
      7 156.25
      7 156.25
14/08/2026 07:30:00.861 12   155.50
      12 155.50
      12 155.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)