Petroleo Brasileiro S.A. Preferred Shares
- Information
- Last
- Buy
- Sell
4
4
5.901
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 08:16:55.503 | 36 | 5.901 | |
| 36 | 5.901 | |||
| 36 | 5.901 | |||
| 16/02/2026 | 08:16:45.781 | 340 | 5.889 | |
| 340 | 5.889 | |||
| 340 | 5.889 | |||
| 16/02/2026 | 07:38:06.187 | 500 | 5.889 | |
| 500 | 5.889 | |||
| 500 | 5.889 | |||
| 16/02/2026 | 07:33:03.222 | 162 | 5.889 | |
| 10 | 5.889 | |||
| 162 | 5.889 | |||
| 152 | 5.889 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 08:27:47
Last Update:
16/02/2026 @ 08:27:47

