Petroleo Brasileiro S.A. Preferred Shares
- Information
- Last
- Buy
- Sell
126
112
7.641
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2026 | 18:20:41.475 | 971 | 7.641 | |
| 971 | 7.641 | |||
| 971 | 7.641 | |||
| 02/04/2026 | 18:20:34.973 | 971 | 7.639 | |
| 971 | 7.639 | |||
| 971 | 7.639 | |||
| 02/04/2026 | 18:00:52.543 | 100 | 7.626 | |
| 100 | 7.626 | |||
| 100 | 7.626 | |||
| 02/04/2026 | 17:42:04.704 | 99 | 7.626 | |
| 99 | 7.626 | |||
| 99 | 7.626 | |||
| 02/04/2026 | 17:40:16.361 | 100 | 7.699 | |
| 100 | 7.699 | |||
| 100 | 7.699 | |||
| 02/04/2026 | 17:35:12.501 | 3 070 | 7.67 | |
| 1 609 | 7.67 | |||
| 3 000 | 7.67 | |||
| 1 461 | 7.67 | |||
| 70 | 7.67 | |||
| 02/04/2026 | 17:35:07.461 | 391 | 7.68 | |
| 391 | 7.68 | |||
| 391 | 7.68 | |||
| 02/04/2026 | 17:10:32.647 | 261 | 7.66 | |
| 261 | 7.66 | |||
| 261 | 7.66 | |||
| 02/04/2026 | 17:07:10.427 | 70 | 7.749 | |
| 70 | 7.749 | |||
| 70 | 7.749 | |||
| 02/04/2026 | 17:07:04.399 | 350 | 7.75 | |
| 350 | 7.75 | |||
| 350 | 7.75 | |||
| 02/04/2026 | 17:02:41.485 | 300 | 7.848 | |
| 300 | 7.848 | |||
| 300 | 7.848 | |||
| 02/04/2026 | 17:00:08.771 | 70 | 7.75 | |
| 70 | 7.75 | |||
| 70 | 7.75 | |||
| 02/04/2026 | 16:50:19.287 | 150 | 7.784 | |
| 150 | 7.784 | |||
| 150 | 7.784 | |||
| 02/04/2026 | 16:46:43.327 | 300 | 7.849 | |
| 300 | 7.849 | |||
| 300 | 7.849 | |||
| 02/04/2026 | 16:24:40.915 | 385 | 7.784 | |
| 385 | 7.784 | |||
| 385 | 7.784 | |||
| 02/04/2026 | 16:20:18.650 | 500 | 7.786 | |
| 500 | 7.786 | |||
| 500 | 7.786 | |||
| 02/04/2026 | 16:18:20.898 | 200 | 7.849 | |
| 200 | 7.849 | |||
| 200 | 7.849 | |||
| 02/04/2026 | 16:17:57.498 | 300 | 7.849 | |
| 300 | 7.849 | |||
| 300 | 7.849 | |||
| 02/04/2026 | 16:12:19.895 | 300 | 7.811 | |
| 300 | 7.811 | |||
| 300 | 7.811 | |||
| 02/04/2026 | 16:12:17.038 | 385 | 7.799 | |
| 385 | 7.799 | |||
| 385 | 7.799 | |||
| 02/04/2026 | 16:08:11.524 | 1 000 | 7.786 | |
| 1 000 | 7.786 | |||
| 1 000 | 7.786 | |||
| 02/04/2026 | 15:46:40.484 | 30 | 7.851 | |
| 30 | 7.851 | |||
| 30 | 7.851 | |||
| 02/04/2026 | 15:46:40.407 | 383 | 7.849 | |
| 383 | 7.849 | |||
| 383 | 7.849 | |||
| 02/04/2026 | 15:45:33.297 | 415 | 7.812 | |
| 415 | 7.812 | |||
| 415 | 7.812 | |||
| 02/04/2026 | 15:45:27.025 | 1 000 | 7.809 | |
| 1 000 | 7.809 | |||
| 1 000 | 7.809 | |||
| 02/04/2026 | 15:44:53.525 | 70 | 7.809 | |
| 70 | 7.809 | |||
| 70 | 7.809 | |||
| 02/04/2026 | 15:44:53.463 | 385 | 7.81 | |
| 385 | 7.81 | |||
| 385 | 7.81 | |||
| 02/04/2026 | 15:43:30.546 | 165 | 7.804 | |
| 165 | 7.804 | |||
| 165 | 7.804 | |||
| 02/04/2026 | 15:43:22.639 | 385 | 7.80 | |
| 385 | 7.80 | |||
| 385 | 7.80 | |||
| 02/04/2026 | 15:39:04.882 | 13 | 7.899 | |
| 13 | 7.899 | |||
| 13 | 7.899 | |||
| 02/04/2026 | 15:36:48.568 | 1 000 | 7.852 | |
| 1 000 | 7.852 | |||
| 1 000 | 7.852 | |||
| 02/04/2026 | 15:36:48.255 | 1 000 | 7.852 | |
| 1 000 | 7.852 | |||
| 1 000 | 7.852 | |||
| 02/04/2026 | 15:36:40.108 | 1 000 | 7.852 | |
| 1 000 | 7.852 | |||
| 1 000 | 7.852 | |||
| 02/04/2026 | 15:34:09.177 | 325 | 7.843 | |
| 325 | 7.843 | |||
| 325 | 7.843 | |||
| 02/04/2026 | 15:27:37.337 | 520 | 7.85 | |
| 440 | 7.85 | |||
| 520 | 7.85 | |||
| 80 | 7.85 | |||
| 02/04/2026 | 15:27:34.679 | 520 | 7.849 | |
| 520 | 7.849 | |||
| 520 | 7.849 | |||
| 02/04/2026 | 15:25:35.755 | 520 | 7.849 | |
| 520 | 7.849 | |||
| 520 | 7.849 | |||
| 02/04/2026 | 15:25:35.689 | 520 | 7.849 | |
| 520 | 7.849 | |||
| 520 | 7.849 | |||
| 02/04/2026 | 15:23:36.912 | 215 | 7.80 | |
| 215 | 7.80 | |||
| 215 | 7.80 | |||
| 02/04/2026 | 15:23:27.611 | 385 | 7.80 | |
| 385 | 7.80 | |||
| 385 | 7.80 | |||
| 02/04/2026 | 15:14:27.753 | 40 | 7.80 | |
| 40 | 7.80 | |||
| 40 | 7.80 | |||
| 02/04/2026 | 15:09:40.660 | 200 | 7.80 | |
| 200 | 7.80 | |||
| 200 | 7.80 | |||
| 02/04/2026 | 14:38:52.258 | 900 | 7.896 | |
| 900 | 7.896 | |||
| 900 | 7.896 | |||
| 02/04/2026 | 14:25:25.029 | 270 | 7.896 | |
| 270 | 7.896 | |||
| 270 | 7.896 | |||
| 02/04/2026 | 14:25:04.644 | 1 000 | 7.896 | |
| 1 000 | 7.896 | |||
| 1 000 | 7.896 | |||
| 02/04/2026 | 14:16:43.189 | 100 | 7.80 | |
| 100 | 7.80 | |||
| 100 | 7.80 | |||
| 02/04/2026 | 14:13:04.161 | 1 000 | 7.896 | |
| 1 000 | 7.896 | |||
| 1 000 | 7.896 | |||
| 02/04/2026 | 14:11:25.498 | 200 | 7.80 | |
| 200 | 7.80 | |||
| 200 | 7.80 | |||
| 02/04/2026 | 13:40:38.730 | 3 000 | 7.899 | |
| 1 000 | 7.899 | |||
| 2 000 | 7.899 | |||
| 2 000 | 7.899 | |||
| 1 000 | 7.899 | |||
| 02/04/2026 | 13:37:04.264 | 1 150 | 7.899 | |
| 425 | 7.899 | |||
| 150 | 7.899 | |||
| 725 | 7.899 | |||
| 1 000 | 7.899 | |||
| 02/04/2026 | 13:36:13.578 | 1 000 | 7.898 | |
| 1 000 | 7.898 | |||
| 1 000 | 7.898 | |||
| 02/04/2026 | 13:29:05.757 | 500 | 7.871 | |
| 500 | 7.871 | |||
| 500 | 7.871 | |||
| 02/04/2026 | 13:21:16.572 | 300 | 7.871 | |
| 300 | 7.871 | |||
| 300 | 7.871 | |||
| 02/04/2026 | 13:15:43.698 | 1 000 | 7.861 | |
| 1 000 | 7.861 | |||
| 1 000 | 7.861 | |||
| 02/04/2026 | 13:13:39.130 | 600 | 7.898 | |
| 600 | 7.898 | |||
| 600 | 7.898 | |||
| 02/04/2026 | 13:04:13.436 | 150 | 7.861 | |
| 150 | 7.861 | |||
| 150 | 7.861 | |||
| 02/04/2026 | 13:01:37.491 | 400 | 7.898 | |
| 400 | 7.898 | |||
| 400 | 7.898 | |||
| 02/04/2026 | 12:51:41.311 | 1 000 | 7.898 | |
| 1 000 | 7.898 | |||
| 1 000 | 7.898 | |||
| 02/04/2026 | 12:50:21.341 | 450 | 7.898 | |
| 450 | 7.898 | |||
| 450 | 7.898 | |||
| 02/04/2026 | 12:49:38.365 | 500 | 7.898 | |
| 500 | 7.898 | |||
| 500 | 7.898 | |||
| 02/04/2026 | 12:43:11.209 | 384 | 7.898 | |
| 384 | 7.898 | |||
| 384 | 7.898 | |||
| 02/04/2026 | 12:42:39.693 | 1 000 | 7.861 | |
| 1 000 | 7.861 | |||
| 1 000 | 7.861 | |||
| 02/04/2026 | 12:42:39.549 | 1 000 | 7.861 | |
| 1 000 | 7.861 | |||
| 1 000 | 7.861 | |||
| 02/04/2026 | 12:42:13.279 | 1 000 | 7.861 | |
| 1 000 | 7.861 | |||
| 1 000 | 7.861 | |||
| 02/04/2026 | 12:42:13.231 | 1 000 | 7.861 | |
| 1 000 | 7.861 | |||
| 1 000 | 7.861 | |||
| 02/04/2026 | 12:42:02.368 | 240 | 7.898 | |
| 240 | 7.898 | |||
| 240 | 7.898 | |||
| 02/04/2026 | 12:40:30.529 | 200 | 7.898 | |
| 200 | 7.898 | |||
| 200 | 7.898 | |||
| 02/04/2026 | 12:14:02.912 | 1 000 | 7.898 | |
| 1 000 | 7.898 | |||
| 1 000 | 7.898 | |||
| 02/04/2026 | 12:13:06.732 | 200 | 7.831 | |
| 200 | 7.831 | |||
| 200 | 7.831 | |||
| 02/04/2026 | 12:08:49.739 | 500 | 7.898 | |
| 500 | 7.898 | |||
| 500 | 7.898 | |||
| 02/04/2026 | 12:05:41.271 | 800 | 7.898 | |
| 800 | 7.898 | |||
| 800 | 7.898 | |||
| 02/04/2026 | 11:45:09.068 | 1 000 | 7.899 | |
| 1 000 | 7.899 | |||
| 1 000 | 7.899 | |||
| 02/04/2026 | 11:37:24.761 | 119 | 7.899 | |
| 40 | 7.899 | |||
| 119 | 7.899 | |||
| 79 | 7.899 | |||
| 02/04/2026 | 11:37:24.719 | 381 | 7.879 | |
| 381 | 7.879 | |||
| 381 | 7.879 | |||
| 02/04/2026 | 11:36:05.335 | 120 | 7.811 | |
| 120 | 7.811 | |||
| 120 | 7.811 | |||
| 02/04/2026 | 11:36:01.861 | 385 | 7.809 | |
| 385 | 7.809 | |||
| 385 | 7.809 | |||
| 02/04/2026 | 11:32:32.692 | 2 874 | 7.821 | |
| 2 874 | 7.821 | |||
| 2 874 | 7.821 | |||
| 02/04/2026 | 11:31:36.331 | 1 000 | 7.82 | |
| 1 000 | 7.82 | |||
| 1 000 | 7.82 | |||
| 02/04/2026 | 11:29:45.376 | 600 | 7.82 | |
| 600 | 7.82 | |||
| 600 | 7.82 | |||
| 02/04/2026 | 11:26:47.545 | 600 | 7.82 | |
| 600 | 7.82 | |||
| 600 | 7.82 | |||
| 02/04/2026 | 11:08:07.046 | 320 | 7.82 | |
| 320 | 7.82 | |||
| 320 | 7.82 | |||
| 02/04/2026 | 11:07:29.460 | 1 000 | 7.82 | |
| 1 000 | 7.82 | |||
| 1 000 | 7.82 | |||
| 02/04/2026 | 10:36:34.178 | 4 400 | 7.80 | |
| 4 000 | 7.80 | |||
| 4 400 | 7.80 | |||
| 400 | 7.80 | |||
| 02/04/2026 | 10:26:56.056 | 2 000 | 7.81 | |
| 2 000 | 7.81 | |||
| 2 000 | 7.81 | |||
| 02/04/2026 | 10:26:52.396 | 260 | 7.815 | |
| 260 | 7.815 | |||
| 260 | 7.815 | |||
| 02/04/2026 | 10:21:08.310 | 200 | 7.816 | |
| 200 | 7.816 | |||
| 200 | 7.816 | |||
| 02/04/2026 | 10:13:29.383 | 900 | 7.82 | |
| 900 | 7.82 | |||
| 900 | 7.82 | |||
| 02/04/2026 | 09:56:39.090 | 420 | 7.811 | |
| 420 | 7.811 | |||
| 420 | 7.811 | |||
| 02/04/2026 | 09:54:43.578 | 850 | 7.811 | |
| 850 | 7.811 | |||
| 850 | 7.811 | |||
| 02/04/2026 | 09:52:17.792 | 80 | 7.819 | |
| 80 | 7.819 | |||
| 80 | 7.819 | |||
| 02/04/2026 | 09:45:58.378 | 2 000 | 7.82 | |
| 2 000 | 7.82 | |||
| 2 000 | 7.82 | |||
| 02/04/2026 | 09:36:19.227 | 632 | 7.899 | |
| 632 | 7.899 | |||
| 632 | 7.899 | |||
| 02/04/2026 | 09:17:39.383 | 50 | 7.899 | |
| 50 | 7.899 | |||
| 50 | 7.899 | |||
| 02/04/2026 | 09:13:43.700 | 1 000 | 7.899 | |
| 200 | 7.899 | |||
| 800 | 7.899 | |||
| 1 000 | 7.899 | |||
| 02/04/2026 | 08:44:57.384 | 2 492 | 7.90 | |
| 2 492 | 7.90 | |||
| 2 492 | 7.90 | |||
| 02/04/2026 | 08:44:23.732 | 1 000 | 7.899 | |
| 1 000 | 7.899 | |||
| 1 000 | 7.899 | |||
| 02/04/2026 | 08:39:43.683 | 640 | 7.899 | |
| 640 | 7.899 | |||
| 640 | 7.899 | |||
| 02/04/2026 | 08:23:23.088 | 934 | 7.898 | |
| 934 | 7.898 | |||
| 934 | 7.898 | |||
| 02/04/2026 | 08:22:57.465 | 4 500 | 7.861 | |
| 3 000 | 7.861 | |||
| 1 000 | 7.861 | |||
| 4 500 | 7.861 | |||
| 300 | 7.861 | |||
| 200 | 7.861 | |||
| 02/04/2026 | 08:22:57.423 | 1 000 | 7.789 | |
| 1 000 | 7.789 | |||
| 1 000 | 7.789 | |||
| 02/04/2026 | 08:21:13.690 | 513 | 7.771 | |
| 513 | 7.771 | |||
| 513 | 7.771 | |||
| 02/04/2026 | 08:21:13.540 | 1 487 | 7.771 | |
| 1 000 | 7.771 | |||
| 1 487 | 7.771 | |||
| 487 | 7.771 | |||
| 02/04/2026 | 08:21:03.456 | 385 | 7.794 | |
| 385 | 7.794 | |||
| 385 | 7.794 | |||
| 02/04/2026 | 08:19:26.508 | 385 | 7.794 | |
| 385 | 7.794 | |||
| 385 | 7.794 | |||
| 02/04/2026 | 08:07:45.090 | 64 | 7.794 | |
| 64 | 7.794 | |||
| 64 | 7.794 | |||
| 02/04/2026 | 08:06:55.319 | 385 | 7.794 | |
| 385 | 7.794 | |||
| 385 | 7.794 | |||
| 02/04/2026 | 08:04:34.814 | 250 | 7.796 | |
| 250 | 7.796 | |||
| 250 | 7.796 | |||
| 02/04/2026 | 08:03:22.083 | 400 | 7.771 | |
| 400 | 7.771 | |||
| 400 | 7.771 | |||
| 02/04/2026 | 08:02:56.353 | 1 000 | 7.771 | |
| 1 000 | 7.771 | |||
| 1 000 | 7.771 | |||
| 02/04/2026 | 07:51:45.871 | 1 000 | 7.769 | |
| 1 000 | 7.769 | |||
| 1 000 | 7.769 | |||
| 02/04/2026 | 07:47:53.946 | 200 | 7.701 | |
| 200 | 7.701 | |||
| 200 | 7.701 | |||
| 02/04/2026 | 07:33:51.322 | 1 315 | 7.551 | |
| 1 315 | 7.551 | |||
| 315 | 7.551 | |||
| 1 000 | 7.551 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 564.50
Ask: 1 568.00
Turnover: 71 784 TEUR -
Siemens Energy AG
Bid: 148.00 / Ask: 148.75
Turnover: 39 831 TEUR -
Deutsche Telekom AG
Bid: 30.64 / Ask: 30.69
Turnover: 26 405 TEUR -
Nvidia Corp.
Bid: 152.76 / Ask: 152.84
Turnover: 17 083 TEUR -
Allianz SE
Bid: 367.20 / Ask: 367.60
Turnover: 13 591 TEUR
Realtime Quotes
Last Update:
02/04/2026 @ 18:34:36
Last Update:
02/04/2026 @ 18:34:36