Petroleo Brasileiro S.A. Preferred Shares

66

62

6.521

Date Time Volume Order Volume Price
01/07/2026 21:30:48.681 30   6.521
      30 6.521
      30 6.521
01/07/2026 21:01:06.730 160   6.548
      160 6.548
      160 6.548
01/07/2026 20:29:13.846 200   6.588
      200 6.588
      200 6.588
01/07/2026 20:14:24.983 45   6.511
      45 6.511
      45 6.511
01/07/2026 19:48:57.352 50   6.588
      50 6.588
      50 6.588
01/07/2026 19:48:54.406 301   6.588
      301 6.588
      301 6.588
01/07/2026 17:42:11.499 500   6.588
      500 6.588
      500 6.588
01/07/2026 17:42:02.795 500   6.588
      500 6.588
      500 6.588
01/07/2026 17:25:59.397 1 000   6.511
      1 000 6.511
      1 000 6.511
01/07/2026 17:22:41.734 1 000   6.511
      1 000 6.511
      1 000 6.511
01/07/2026 17:19:16.144 500   6.588
      500 6.588
      500 6.588
01/07/2026 17:16:11.743 500   6.588
      500 6.588
      500 6.588
01/07/2026 16:31:31.877 629   6.511
      629 6.511
      629 6.511
01/07/2026 16:13:15.135 10   6.588
      10 6.588
      10 6.588
01/07/2026 15:58:10.746 105   6.588
      105 6.588
      105 6.588
01/07/2026 15:34:25.420 5 238   6.55
      500 6.55
      1 000 6.55
      5 238 6.55
      3 738 6.55
01/07/2026 15:34:23.958 70   6.565
      70 6.565
      70 6.565
01/07/2026 15:33:57.394 457   6.566
      457 6.566
      457 6.566
01/07/2026 15:33:53.044 457   6.566
      457 6.566
      457 6.566
01/07/2026 15:33:43.877 457   6.566
      457 6.566
      457 6.566
01/07/2026 15:33:25.618 457   6.566
      457 6.566
      457 6.566
01/07/2026 15:07:38.314 547   6.563
      547 6.563
      547 6.563
01/07/2026 15:07:32.566 500   6.564
      500 6.564
      500 6.564
01/07/2026 15:04:07.883 500   6.564
      500 6.564
      500 6.564
01/07/2026 15:03:17.951 500   6.564
      500 6.564
      500 6.564
01/07/2026 14:58:20.650 453   6.558
      453 6.558
      453 6.558
01/07/2026 14:58:12.955 547   6.558
      547 6.558
      547 6.558
01/07/2026 14:49:31.421 1 000   6.551
      1 000 6.551
      1 000 6.551
01/07/2026 14:19:55.738 180   6.551
      180 6.551
      180 6.551
01/07/2026 13:15:18.051 1 100   6.55
      1 100 6.55
      100 6.55
      1 000 6.55
01/07/2026 13:15:07.958 1 000   6.551
      1 000 6.551
      1 000 6.551
01/07/2026 12:29:57.618 2 300   6.56
      2 300 6.56
      2 300 6.56
01/07/2026 12:29:15.609 1 000   6.561
      1 000 6.561
      1 000 6.561
01/07/2026 12:27:01.505 10   6.561
      10 6.561
      10 6.561
01/07/2026 12:15:43.314 739   6.561
      739 6.561
      739 6.561
01/07/2026 12:15:33.129 1 000   6.561
      1 000 6.561
      1 000 6.561
01/07/2026 12:09:18.713 42   6.569
      42 6.569
      42 6.569
01/07/2026 11:58:49.325 138   6.569
      138 6.569
      138 6.569
01/07/2026 11:57:21.930 1 000   6.569
      1 000 6.569
      1 000 6.569
01/07/2026 11:35:30.737 100   6.569
      100 6.569
      100 6.569
01/07/2026 11:34:56.822 1 000   6.569
      1 000 6.569
      1 000 6.569
01/07/2026 11:22:53.050 520   6.569
      520 6.569
      520 6.569
01/07/2026 11:22:52.897 520   6.57
      520 6.57
      520 6.57
01/07/2026 11:16:52.006 3 000   6.59
      3 000 6.59
      3 000 6.59
01/07/2026 11:14:50.775 1 000   6.591
      1 000 6.591
      1 000 6.591
01/07/2026 11:04:41.366 520   6.591
      520 6.591
      520 6.591
01/07/2026 11:00:05.366 3   6.591
      3 6.591
      3 6.591
01/07/2026 11:00:05.263 9   6.591
      9 6.591
      9 6.591
01/07/2026 10:58:10.438 25   6.591
      25 6.591
      25 6.591
01/07/2026 10:49:02.422 520   6.598
      520 6.598
      520 6.598
01/07/2026 10:30:40.471 100   6.566
      100 6.566
      100 6.566
01/07/2026 10:16:41.595 40   6.598
      40 6.598
      40 6.598
01/07/2026 10:13:33.717 400   6.598
      400 6.598
      400 6.598
01/07/2026 09:59:46.736 26   6.59
      26 6.59
      26 6.59
01/07/2026 09:38:09.014 500   6.551
      500 6.551
      500 6.551
01/07/2026 09:36:18.265 500   6.598
      500 6.598
      500 6.598
01/07/2026 09:30:18.454 143   6.598
      143 6.598
      143 6.598
01/07/2026 09:30:06.962 377   6.598
      377 6.598
      377 6.598
01/07/2026 09:18:30.877 77   6.551
      77 6.551
      77 6.551
01/07/2026 09:09:58.377 620   6.598
      620 6.598
      620 6.598
01/07/2026 08:16:52.537 720   6.551
      720 6.551
      720 6.551
01/07/2026 07:32:36.068 720   6.551
      720 6.551
      410 6.551
      310 6.551
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)