Petroleo Brasileiro S.A. Preferred Shares
- Information
- Last
- Buy
- Sell
99
87
7.59
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/11/2026 | 21:41:46.042 | 400 | 7.59 | |
| 400 | 7.59 | |||
| 400 | 7.59 | |||
| 13/11/2026 | 21:41:39.495 | 193 | 7.589 | |
| 193 | 7.589 | |||
| 193 | 7.589 | |||
| 13/11/2026 | 21:11:26.110 | 152 | 7.511 | |
| 152 | 7.511 | |||
| 152 | 7.511 | |||
| 13/11/2026 | 21:02:30.680 | 1 400 | 7.60 | |
| 400 | 7.60 | |||
| 1 400 | 7.60 | |||
| 1 000 | 7.60 | |||
| 13/11/2026 | 21:02:26.855 | 400 | 7.59 | |
| 400 | 7.59 | |||
| 400 | 7.59 | |||
| 13/11/2026 | 20:37:39.714 | 42 | 7.589 | |
| 42 | 7.589 | |||
| 42 | 7.589 | |||
| 13/11/2026 | 20:25:27.010 | 300 | 7.589 | |
| 300 | 7.589 | |||
| 300 | 7.589 | |||
| 13/11/2026 | 20:03:54.778 | 400 | 7.57 | |
| 400 | 7.57 | |||
| 400 | 7.57 | |||
| 13/11/2026 | 20:03:52.661 | 400 | 7.56 | |
| 400 | 7.56 | |||
| 400 | 7.56 | |||
| 13/11/2026 | 20:03:42.014 | 990 | 7.54 | |
| 590 | 7.54 | |||
| 990 | 7.54 | |||
| 400 | 7.54 | |||
| 13/11/2026 | 19:50:33.529 | 30 | 7.539 | |
| 30 | 7.539 | |||
| 30 | 7.539 | |||
| 13/11/2026 | 19:19:29.282 | 80 | 7.501 | |
| 80 | 7.501 | |||
| 80 | 7.501 | |||
| 13/11/2026 | 18:05:14.728 | 400 | 7.52 | |
| 400 | 7.52 | |||
| 400 | 7.52 | |||
| 13/11/2026 | 18:04:57.632 | 400 | 7.519 | |
| 400 | 7.519 | |||
| 400 | 7.519 | |||
| 13/11/2026 | 17:54:27.635 | 35 | 7.519 | |
| 35 | 7.519 | |||
| 35 | 7.519 | |||
| 13/11/2026 | 17:50:00.449 | 100 | 7.431 | |
| 100 | 7.431 | |||
| 100 | 7.431 | |||
| 13/11/2026 | 17:16:51.889 | 50 | 7.411 | |
| 50 | 7.411 | |||
| 50 | 7.411 | |||
| 13/11/2026 | 17:16:04.945 | 30 | 7.519 | |
| 30 | 7.519 | |||
| 30 | 7.519 | |||
| 13/11/2026 | 16:56:45.504 | 400 | 7.50 | |
| 400 | 7.50 | |||
| 400 | 7.50 | |||
| 13/11/2026 | 16:17:56.735 | 222 | 7.499 | |
| 222 | 7.499 | |||
| 222 | 7.499 | |||
| 13/11/2026 | 15:39:09.251 | 1 000 | 7.496 | |
| 1 000 | 7.496 | |||
| 1 000 | 7.496 | |||
| 13/11/2026 | 15:39:00.764 | 30 | 7.46 | |
| 30 | 7.46 | |||
| 30 | 7.46 | |||
| 13/11/2026 | 15:38:52.616 | 280 | 7.459 | |
| 280 | 7.459 | |||
| 280 | 7.459 | |||
| 13/11/2026 | 15:04:57.161 | 325 | 7.361 | |
| 325 | 7.361 | |||
| 325 | 7.361 | |||
| 13/11/2026 | 15:03:35.197 | 2 | 7.497 | |
| 2 | 7.497 | |||
| 2 | 7.497 | |||
| 13/11/2026 | 14:52:07.842 | 700 | 7.497 | |
| 700 | 7.497 | |||
| 700 | 7.497 | |||
| 13/11/2026 | 14:32:02.730 | 150 | 7.495 | |
| 150 | 7.495 | |||
| 150 | 7.495 | |||
| 13/11/2026 | 14:31:49.953 | 200 | 7.496 | |
| 200 | 7.496 | |||
| 200 | 7.496 | |||
| 13/11/2026 | 14:31:18.416 | 40 | 7.496 | |
| 40 | 7.496 | |||
| 40 | 7.496 | |||
| 13/11/2026 | 14:12:24.531 | 280 | 7.38 | |
| 280 | 7.38 | |||
| 280 | 7.38 | |||
| 13/11/2026 | 14:12:21.381 | 9 864 | 7.40 | |
| 9 594 | 7.40 | |||
| 270 | 7.40 | |||
| 9 864 | 7.40 | |||
| 13/11/2026 | 14:12:16.810 | 1 000 | 7.401 | |
| 1 000 | 7.401 | |||
| 1 000 | 7.401 | |||
| 13/11/2026 | 14:11:58.837 | 500 | 7.401 | |
| 500 | 7.401 | |||
| 500 | 7.401 | |||
| 13/11/2026 | 14:11:26.816 | 70 | 7.419 | |
| 70 | 7.419 | |||
| 70 | 7.419 | |||
| 13/11/2026 | 14:11:25.205 | 1 000 | 7.421 | |
| 1 000 | 7.421 | |||
| 1 000 | 7.421 | |||
| 13/11/2026 | 14:11:11.977 | 1 000 | 7.422 | |
| 1 000 | 7.422 | |||
| 1 000 | 7.422 | |||
| 13/11/2026 | 14:10:48.177 | 1 000 | 7.422 | |
| 1 000 | 7.422 | |||
| 1 000 | 7.422 | |||
| 13/11/2026 | 14:10:37.999 | 1 000 | 7.422 | |
| 1 000 | 7.422 | |||
| 1 000 | 7.422 | |||
| 13/11/2026 | 14:08:28.451 | 1 000 | 7.422 | |
| 1 000 | 7.422 | |||
| 1 000 | 7.422 | |||
| 13/11/2026 | 14:08:04.680 | 265 | 7.50 | |
| 265 | 7.50 | |||
| 265 | 7.50 | |||
| 13/11/2026 | 14:07:59.226 | 400 | 7.501 | |
| 400 | 7.501 | |||
| 400 | 7.501 | |||
| 13/11/2026 | 13:11:06.885 | 68 | 7.559 | |
| 68 | 7.559 | |||
| 68 | 7.559 | |||
| 13/11/2026 | 12:41:48.702 | 1 000 | 7.50 | |
| 1 000 | 7.50 | |||
| 1 000 | 7.50 | |||
| 13/11/2026 | 12:11:32.423 | 100 | 7.498 | |
| 100 | 7.498 | |||
| 100 | 7.498 | |||
| 13/11/2026 | 12:11:30.647 | 1 000 | 7.499 | |
| 1 000 | 7.499 | |||
| 1 000 | 7.499 | |||
| 13/11/2026 | 12:11:20.871 | 1 000 | 7.501 | |
| 1 000 | 7.501 | |||
| 1 000 | 7.501 | |||
| 13/11/2026 | 12:09:37.135 | 1 000 | 7.50 | |
| 1 000 | 7.50 | |||
| 1 000 | 7.50 | |||
| 13/11/2026 | 12:09:32.084 | 1 000 | 7.501 | |
| 1 000 | 7.501 | |||
| 1 000 | 7.501 | |||
| 13/11/2026 | 11:47:24.531 | 2 000 | 7.42 | |
| 2 000 | 7.42 | |||
| 1 250 | 7.42 | |||
| 250 | 7.42 | |||
| 500 | 7.42 | |||
| 13/11/2026 | 11:46:53.656 | 500 | 7.501 | |
| 500 | 7.501 | |||
| 500 | 7.501 | |||
| 13/11/2026 | 11:41:56.941 | 599 | 7.50 | |
| 125 | 7.50 | |||
| 474 | 7.50 | |||
| 599 | 7.50 | |||
| 13/11/2026 | 11:41:52.166 | 401 | 7.499 | |
| 401 | 7.499 | |||
| 401 | 7.499 | |||
| 13/11/2026 | 11:20:52.519 | 5 | 7.42 | |
| 5 | 7.42 | |||
| 5 | 7.42 | |||
| 13/11/2026 | 11:17:57.911 | 400 | 7.549 | |
| 400 | 7.549 | |||
| 400 | 7.549 | |||
| 13/11/2026 | 11:11:53.258 | 1 000 | 7.549 | |
| 1 000 | 7.549 | |||
| 1 000 | 7.549 | |||
| 13/11/2026 | 11:11:39.356 | 450 | 7.42 | |
| 450 | 7.42 | |||
| 450 | 7.42 | |||
| 13/11/2026 | 11:06:09.904 | 1 000 | 7.499 | |
| 1 000 | 7.499 | |||
| 1 000 | 7.499 | |||
| 13/11/2026 | 11:06:01.730 | 1 000 | 7.498 | |
| 1 000 | 7.498 | |||
| 1 000 | 7.498 | |||
| 13/11/2026 | 11:05:40.313 | 1 000 | 7.482 | |
| 1 000 | 7.482 | |||
| 1 000 | 7.482 | |||
| 13/11/2026 | 11:05:16.268 | 1 000 | 7.501 | |
| 1 000 | 7.501 | |||
| 1 000 | 7.501 | |||
| 13/11/2026 | 10:56:08.509 | 300 | 7.501 | |
| 300 | 7.501 | |||
| 300 | 7.501 | |||
| 13/11/2026 | 10:51:43.227 | 145 | 7.559 | |
| 145 | 7.559 | |||
| 145 | 7.559 | |||
| 13/11/2026 | 10:21:45.364 | 2 045 | 7.45 | |
| 2 045 | 7.45 | |||
| 2 045 | 7.45 | |||
| 13/11/2026 | 10:21:39.264 | 750 | 7.451 | |
| 750 | 7.451 | |||
| 750 | 7.451 | |||
| 13/11/2026 | 10:21:36.390 | 750 | 7.451 | |
| 750 | 7.451 | |||
| 750 | 7.451 | |||
| 13/11/2026 | 10:20:24.416 | 222 | 7.559 | |
| 222 | 7.559 | |||
| 222 | 7.559 | |||
| 13/11/2026 | 10:20:20.376 | 1 000 | 7.451 | |
| 1 000 | 7.451 | |||
| 1 000 | 7.451 | |||
| 13/11/2026 | 10:20:20.023 | 1 000 | 7.451 | |
| 1 000 | 7.451 | |||
| 1 000 | 7.451 | |||
| 13/11/2026 | 10:19:53.170 | 1 000 | 7.451 | |
| 1 000 | 7.451 | |||
| 1 000 | 7.451 | |||
| 13/11/2026 | 10:02:22.910 | 200 | 7.559 | |
| 200 | 7.559 | |||
| 200 | 7.559 | |||
| 13/11/2026 | 09:24:32.308 | 14 | 7.598 | |
| 14 | 7.598 | |||
| 14 | 7.598 | |||
| 13/11/2026 | 09:19:13.742 | 1 000 | 7.598 | |
| 1 000 | 7.598 | |||
| 1 000 | 7.598 | |||
| 13/11/2026 | 09:18:56.895 | 150 | 7.41 | |
| 150 | 7.41 | |||
| 150 | 7.41 | |||
| 13/11/2026 | 09:09:14.486 | 7 000 | 7.59 | |
| 200 | 7.59 | |||
| 400 | 7.59 | |||
| 7 000 | 7.59 | |||
| 400 | 7.59 | |||
| 1 000 | 7.59 | |||
| 3 000 | 7.59 | |||
| 2 000 | 7.59 | |||
| 13/11/2026 | 09:08:58.018 | 1 000 | 7.578 | |
| 1 000 | 7.578 | |||
| 1 000 | 7.578 | |||
| 13/11/2026 | 09:08:00.201 | 1 000 | 7.402 | |
| 1 000 | 7.402 | |||
| 1 000 | 7.402 | |||
| 13/11/2026 | 09:06:59.083 | 1 000 | 7.401 | |
| 1 000 | 7.401 | |||
| 1 000 | 7.401 | |||
| 13/11/2026 | 09:05:38.278 | 1 000 | 7.578 | |
| 1 000 | 7.578 | |||
| 1 000 | 7.578 | |||
| 13/11/2026 | 09:05:28.060 | 15 | 7.578 | |
| 15 | 7.578 | |||
| 15 | 7.578 | |||
| 13/11/2026 | 08:46:35.977 | 20 | 7.578 | |
| 20 | 7.578 | |||
| 20 | 7.578 | |||
| 13/11/2026 | 08:30:16.637 | 1 000 | 7.578 | |
| 1 000 | 7.578 | |||
| 1 000 | 7.578 | |||
| 13/11/2026 | 08:10:50.216 | 4 597 | 7.45 | |
| 4 467 | 7.45 | |||
| 130 | 7.45 | |||
| 4 597 | 7.45 | |||
| 13/11/2026 | 08:10:40.028 | 403 | 7.451 | |
| 403 | 7.451 | |||
| 403 | 7.451 | |||
| 13/11/2026 | 07:46:25.096 | 500 | 7.578 | |
| 500 | 7.578 | |||
| 500 | 7.578 | |||
| 13/11/2026 | 07:46:19.952 | 1 000 | 7.578 | |
| 1 000 | 7.578 | |||
| 1 000 | 7.578 | |||
| 13/11/2026 | 07:44:40.178 | 1 000 | 7.578 | |
| 1 000 | 7.578 | |||
| 1 000 | 7.578 | |||
| 13/11/2026 | 07:30:15.767 | 33 | 7.598 | |
| 15 | 7.598 | |||
| 18 | 7.598 | |||
| 33 | 7.598 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 147.66 / Ask: 147.76
Turnover: 346 560 TEUR -
Rheinmetall AG
Bid: 764.00 / Ask: 768.00
Turnover: 58 015 TEUR -
Siemens Energy AG
Bid: 131.20 / Ask: 132.00
Turnover: 30 336 TEUR -
Allianz SE
Bid: 475.90 / Ask: 476.40
Turnover: 29 781 TEUR -
Microsoft Corp.
Bid: 475.05 / Ask: 475.25
Turnover: 29 548 TEUR
Realtime Quotes
Last Update:
13/11/2026 @ 22:00:00
Last Update:
13/11/2026 @ 22:00:00