Petroleo Brasileiro S.A. Preferred Shares
- Information
- Last
- Buy
- Sell
125
107
4.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/12/2025 | 13:57:05.471 | 150 | 4.90 | |
| 150 | 4.90 | |||
| 150 | 4.90 | |||
| 30/12/2025 | 13:29:32.830 | 5 000 | 4.90 | |
| 5 000 | 4.90 | |||
| 5 000 | 4.90 | |||
| 30/12/2025 | 13:26:09.760 | 2 460 | 4.87 | |
| 2 460 | 4.87 | |||
| 460 | 4.87 | |||
| 2 000 | 4.87 | |||
| 30/12/2025 | 13:26:09.757 | 1 500 | 4.8705 | |
| 1 500 | 4.8705 | |||
| 1 500 | 4.8705 | |||
| 30/12/2025 | 13:26:09.753 | 3 040 | 4.88 | |
| 3 000 | 4.88 | |||
| 40 | 4.88 | |||
| 3 040 | 4.88 | |||
| 30/12/2025 | 13:10:16.782 | 1 000 | 4.90 | |
| 1 000 | 4.90 | |||
| 1 000 | 4.90 | |||
| 30/12/2025 | 13:10:16.169 | 1 000 | 4.90 | |
| 1 000 | 4.90 | |||
| 1 000 | 4.90 | |||
| 30/12/2025 | 13:10:15.658 | 1 000 | 4.90 | |
| 1 000 | 4.90 | |||
| 1 000 | 4.90 | |||
| 30/12/2025 | 13:10:15.082 | 1 000 | 4.90 | |
| 1 000 | 4.90 | |||
| 1 000 | 4.90 | |||
| 30/12/2025 | 13:10:14.508 | 1 000 | 4.90 | |
| 1 000 | 4.90 | |||
| 1 000 | 4.90 | |||
| 30/12/2025 | 13:09:52.490 | 1 000 | 4.8995 | |
| 1 000 | 4.8995 | |||
| 1 000 | 4.8995 | |||
| 30/12/2025 | 13:03:36.529 | 800 | 4.8995 | |
| 800 | 4.8995 | |||
| 800 | 4.8995 | |||
| 30/12/2025 | 12:59:09.028 | 143 | 4.8805 | |
| 70 | 4.8805 | |||
| 143 | 4.8805 | |||
| 73 | 4.8805 | |||
| 30/12/2025 | 12:57:47.117 | 100 | 4.8995 | |
| 100 | 4.8995 | |||
| 100 | 4.8995 | |||
| 30/12/2025 | 12:54:45.804 | 2 | 4.8995 | |
| 2 | 4.8995 | |||
| 2 | 4.8995 | |||
| 30/12/2025 | 12:54:32.594 | 305 | 4.8995 | |
| 305 | 4.8995 | |||
| 305 | 4.8995 | |||
| 30/12/2025 | 12:53:08.959 | 1 030 | 4.8995 | |
| 1 030 | 4.8995 | |||
| 1 030 | 4.8995 | |||
| 30/12/2025 | 12:52:18.685 | 1 030 | 4.8995 | |
| 1 030 | 4.8995 | |||
| 1 030 | 4.8995 | |||
| 30/12/2025 | 12:48:27.341 | 500 | 4.8995 | |
| 500 | 4.8995 | |||
| 500 | 4.8995 | |||
| 30/12/2025 | 12:43:45.031 | 640 | 4.8805 | |
| 640 | 4.8805 | |||
| 640 | 4.8805 | |||
| 30/12/2025 | 12:41:14.283 | 2 000 | 4.8805 | |
| 2 000 | 4.8805 | |||
| 2 000 | 4.8805 | |||
| 30/12/2025 | 12:40:44.065 | 200 | 4.8805 | |
| 200 | 4.8805 | |||
| 200 | 4.8805 | |||
| 30/12/2025 | 12:38:53.617 | 410 | 4.8805 | |
| 410 | 4.8805 | |||
| 410 | 4.8805 | |||
| 30/12/2025 | 12:38:16.439 | 170 | 4.8995 | |
| 170 | 4.8995 | |||
| 170 | 4.8995 | |||
| 30/12/2025 | 12:38:04.025 | 1 030 | 4.8995 | |
| 1 030 | 4.8995 | |||
| 1 030 | 4.8995 | |||
| 30/12/2025 | 12:37:32.040 | 120 | 4.8995 | |
| 120 | 4.8995 | |||
| 120 | 4.8995 | |||
| 30/12/2025 | 12:26:34.386 | 30 | 4.8995 | |
| 30 | 4.8995 | |||
| 30 | 4.8995 | |||
| 30/12/2025 | 12:19:41.364 | 46 | 4.8805 | |
| 46 | 4.8805 | |||
| 46 | 4.8805 | |||
| 30/12/2025 | 12:19:40.451 | 677 | 4.8805 | |
| 677 | 4.8805 | |||
| 677 | 4.8805 | |||
| 30/12/2025 | 12:19:33.405 | 677 | 4.8805 | |
| 677 | 4.8805 | |||
| 677 | 4.8805 | |||
| 30/12/2025 | 12:18:55.053 | 5 000 | 4.90 | |
| 5 000 | 4.90 | |||
| 5 000 | 4.90 | |||
| 30/12/2025 | 12:18:54.424 | 5 000 | 4.90 | |
| 5 000 | 4.90 | |||
| 5 000 | 4.90 | |||
| 30/12/2025 | 12:16:24.964 | 100 | 4.8995 | |
| 100 | 4.8995 | |||
| 100 | 4.8995 | |||
| 30/12/2025 | 12:15:22.781 | 568 | 4.8805 | |
| 568 | 4.8805 | |||
| 568 | 4.8805 | |||
| 30/12/2025 | 12:15:13.819 | 637 | 4.8805 | |
| 637 | 4.8805 | |||
| 637 | 4.8805 | |||
| 30/12/2025 | 12:09:43.255 | 8 970 | 4.8995 | |
| 8 970 | 4.8995 | |||
| 4 100 | 4.8995 | |||
| 4 870 | 4.8995 | |||
| 30/12/2025 | 12:09:27.423 | 1 030 | 4.899 | |
| 1 030 | 4.899 | |||
| 1 030 | 4.899 | |||
| 30/12/2025 | 12:09:08.628 | 500 | 4.899 | |
| 500 | 4.899 | |||
| 500 | 4.899 | |||
| 30/12/2025 | 12:07:24.121 | 300 | 4.899 | |
| 300 | 4.899 | |||
| 300 | 4.899 | |||
| 30/12/2025 | 11:59:58.254 | 4 970 | 4.8995 | |
| 4 970 | 4.8995 | |||
| 4 970 | 4.8995 | |||
| 30/12/2025 | 11:58:48.466 | 1 030 | 4.8995 | |
| 1 030 | 4.8995 | |||
| 1 030 | 4.8995 | |||
| 30/12/2025 | 11:58:17.455 | 1 000 | 4.8995 | |
| 1 000 | 4.8995 | |||
| 1 000 | 4.8995 | |||
| 30/12/2025 | 11:58:15.156 | 301 | 4.8805 | |
| 301 | 4.8805 | |||
| 301 | 4.8805 | |||
| 30/12/2025 | 11:56:29.357 | 1 000 | 4.8995 | |
| 1 000 | 4.8995 | |||
| 1 000 | 4.8995 | |||
| 30/12/2025 | 11:38:36.044 | 205 | 4.8705 | |
| 205 | 4.8705 | |||
| 205 | 4.8705 | |||
| 30/12/2025 | 11:33:03.879 | 1 000 | 4.8705 | |
| 1 000 | 4.8705 | |||
| 1 000 | 4.8705 | |||
| 30/12/2025 | 11:30:21.044 | 9 200 | 4.879 | |
| 9 200 | 4.879 | |||
| 1 930 | 4.879 | |||
| 6 970 | 4.879 | |||
| 300 | 4.879 | |||
| 30/12/2025 | 11:28:57.938 | 1 000 | 4.8995 | |
| 1 000 | 4.8995 | |||
| 1 000 | 4.8995 | |||
| 30/12/2025 | 11:24:39.138 | 1 030 | 4.90 | |
| 1 030 | 4.90 | |||
| 1 030 | 4.90 | |||
| 30/12/2025 | 11:24:38.128 | 1 030 | 4.90 | |
| 1 030 | 4.90 | |||
| 1 030 | 4.90 | |||
| 30/12/2025 | 11:24:37.628 | 1 030 | 4.90 | |
| 1 030 | 4.90 | |||
| 1 030 | 4.90 | |||
| 30/12/2025 | 11:24:37.053 | 1 030 | 4.90 | |
| 1 030 | 4.90 | |||
| 1 030 | 4.90 | |||
| 30/12/2025 | 11:24:36.554 | 1 030 | 4.90 | |
| 1 030 | 4.90 | |||
| 1 030 | 4.90 | |||
| 30/12/2025 | 11:24:36.012 | 1 030 | 4.90 | |
| 1 030 | 4.90 | |||
| 1 030 | 4.90 | |||
| 30/12/2025 | 11:24:35.506 | 1 030 | 4.90 | |
| 1 030 | 4.90 | |||
| 1 030 | 4.90 | |||
| 30/12/2025 | 11:24:34.985 | 1 030 | 4.90 | |
| 1 030 | 4.90 | |||
| 1 030 | 4.90 | |||
| 30/12/2025 | 11:24:34.521 | 1 030 | 4.90 | |
| 1 030 | 4.90 | |||
| 1 030 | 4.90 | |||
| 30/12/2025 | 11:24:34.429 | 1 030 | 4.90 | |
| 1 030 | 4.90 | |||
| 1 030 | 4.90 | |||
| 30/12/2025 | 11:23:50.252 | 250 | 4.8995 | |
| 250 | 4.8995 | |||
| 250 | 4.8995 | |||
| 30/12/2025 | 11:22:45.946 | 1 000 | 4.8995 | |
| 1 000 | 4.8995 | |||
| 1 000 | 4.8995 | |||
| 30/12/2025 | 11:20:54.152 | 1 000 | 4.899 | |
| 1 000 | 4.899 | |||
| 1 000 | 4.899 | |||
| 30/12/2025 | 11:19:50.241 | 582 | 4.899 | |
| 582 | 4.899 | |||
| 582 | 4.899 | |||
| 30/12/2025 | 11:19:18.601 | 1 000 | 4.899 | |
| 1 000 | 4.899 | |||
| 1 000 | 4.899 | |||
| 30/12/2025 | 11:16:23.660 | 1 000 | 4.899 | |
| 1 000 | 4.899 | |||
| 1 000 | 4.899 | |||
| 30/12/2025 | 11:12:40.336 | 920 | 4.899 | |
| 920 | 4.899 | |||
| 920 | 4.899 | |||
| 30/12/2025 | 11:09:59.634 | 750 | 4.8795 | |
| 750 | 4.8795 | |||
| 750 | 4.8795 | |||
| 30/12/2025 | 10:54:19.474 | 450 | 4.8795 | |
| 450 | 4.8795 | |||
| 450 | 4.8795 | |||
| 30/12/2025 | 10:52:04.333 | 1 000 | 4.899 | |
| 1 000 | 4.899 | |||
| 1 000 | 4.899 | |||
| 30/12/2025 | 10:45:26.616 | 1 000 | 4.899 | |
| 1 000 | 4.899 | |||
| 1 000 | 4.899 | |||
| 30/12/2025 | 10:35:28.395 | 700 | 4.89 | |
| 700 | 4.89 | |||
| 700 | 4.89 | |||
| 30/12/2025 | 10:33:49.336 | 394 | 4.8995 | |
| 394 | 4.8995 | |||
| 394 | 4.8995 | |||
| 30/12/2025 | 10:33:43.002 | 1 030 | 4.8995 | |
| 1 030 | 4.8995 | |||
| 1 030 | 4.8995 | |||
| 30/12/2025 | 10:31:42.083 | 200 | 4.8995 | |
| 200 | 4.8995 | |||
| 200 | 4.8995 | |||
| 30/12/2025 | 10:29:46.010 | 70 | 4.8995 | |
| 70 | 4.8995 | |||
| 70 | 4.8995 | |||
| 30/12/2025 | 10:29:33.779 | 1 030 | 4.8995 | |
| 1 030 | 4.8995 | |||
| 1 030 | 4.8995 | |||
| 30/12/2025 | 10:27:11.014 | 680 | 4.8995 | |
| 680 | 4.8995 | |||
| 680 | 4.8995 | |||
| 30/12/2025 | 10:16:56.707 | 1 030 | 4.8995 | |
| 1 030 | 4.8995 | |||
| 1 030 | 4.8995 | |||
| 30/12/2025 | 10:06:25.683 | 182 | 4.8995 | |
| 182 | 4.8995 | |||
| 182 | 4.8995 | |||
| 30/12/2025 | 10:04:54.661 | 190 | 4.8995 | |
| 190 | 4.8995 | |||
| 190 | 4.8995 | |||
| 30/12/2025 | 10:04:41.539 | 1 000 | 4.8995 | |
| 1 000 | 4.8995 | |||
| 100 | 4.8995 | |||
| 900 | 4.8995 | |||
| 30/12/2025 | 10:03:39.570 | 1 000 | 4.8995 | |
| 100 | 4.8995 | |||
| 1 000 | 4.8995 | |||
| 900 | 4.8995 | |||
| 30/12/2025 | 10:03:16.224 | 320 | 4.8995 | |
| 320 | 4.8995 | |||
| 320 | 4.8995 | |||
| 30/12/2025 | 09:59:36.621 | 220 | 4.8995 | |
| 220 | 4.8995 | |||
| 220 | 4.8995 | |||
| 30/12/2025 | 09:59:25.610 | 565 | 4.8995 | |
| 565 | 4.8995 | |||
| 565 | 4.8995 | |||
| 30/12/2025 | 09:57:25.373 | 920 | 4.8995 | |
| 920 | 4.8995 | |||
| 820 | 4.8995 | |||
| 100 | 4.8995 | |||
| 30/12/2025 | 09:56:54.524 | 850 | 4.8795 | |
| 850 | 4.8795 | |||
| 850 | 4.8795 | |||
| 30/12/2025 | 09:53:23.972 | 477 | 4.8795 | |
| 477 | 4.8795 | |||
| 477 | 4.8795 | |||
| 30/12/2025 | 09:53:23.727 | 1 030 | 4.8795 | |
| 1 030 | 4.8795 | |||
| 1 030 | 4.8795 | |||
| 30/12/2025 | 09:53:23.488 | 1 030 | 4.8795 | |
| 1 030 | 4.8795 | |||
| 1 030 | 4.8795 | |||
| 30/12/2025 | 09:53:23.249 | 1 030 | 4.8795 | |
| 1 030 | 4.8795 | |||
| 1 030 | 4.8795 | |||
| 30/12/2025 | 09:53:22.768 | 1 030 | 4.8795 | |
| 1 030 | 4.8795 | |||
| 1 030 | 4.8795 | |||
| 30/12/2025 | 09:53:22.401 | 1 030 | 4.8795 | |
| 1 030 | 4.8795 | |||
| 1 030 | 4.8795 | |||
| 30/12/2025 | 09:53:20.259 | 1 030 | 4.8795 | |
| 1 030 | 4.8795 | |||
| 1 030 | 4.8795 | |||
| 30/12/2025 | 09:51:47.601 | 1 030 | 4.8735 | |
| 1 030 | 4.8735 | |||
| 1 030 | 4.8735 | |||
| 30/12/2025 | 09:49:20.200 | 500 | 4.8735 | |
| 500 | 4.8735 | |||
| 500 | 4.8735 | |||
| 30/12/2025 | 09:42:02.422 | 1 000 | 4.8735 | |
| 1 000 | 4.8735 | |||
| 1 000 | 4.8735 | |||
| 30/12/2025 | 09:40:24.403 | 1 030 | 4.8735 | |
| 1 030 | 4.8735 | |||
| 1 030 | 4.8735 | |||
| 30/12/2025 | 09:30:14.482 | 800 | 4.8735 | |
| 800 | 4.8735 | |||
| 800 | 4.8735 | |||
| 30/12/2025 | 09:28:58.648 | 250 | 4.8605 | |
| 250 | 4.8605 | |||
| 250 | 4.8605 | |||
| 30/12/2025 | 09:22:57.902 | 1 030 | 4.874 | |
| 1 030 | 4.874 | |||
| 1 030 | 4.874 | |||
| 30/12/2025 | 09:22:52.524 | 1 030 | 4.86 | |
| 1 030 | 4.86 | |||
| 1 030 | 4.86 | |||
| 30/12/2025 | 09:21:42.817 | 1 030 | 4.86 | |
| 1 030 | 4.86 | |||
| 1 030 | 4.86 | |||
| 30/12/2025 | 09:16:30.737 | 450 | 4.86 | |
| 450 | 4.86 | |||
| 450 | 4.86 | |||
| 30/12/2025 | 09:12:45.500 | 300 | 4.86 | |
| 300 | 4.86 | |||
| 300 | 4.86 | |||
| 30/12/2025 | 08:36:52.498 | 365 | 4.85 | |
| 365 | 4.85 | |||
| 365 | 4.85 | |||
| 30/12/2025 | 08:36:44.343 | 413 | 4.8495 | |
| 413 | 4.8495 | |||
| 413 | 4.8495 | |||
| 30/12/2025 | 08:21:47.021 | 85 | 4.8585 | |
| 85 | 4.8585 | |||
| 85 | 4.8585 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 553.00
Ask: 1 553.00
Turnover: 38 390 TEUR -
Nvidia Corp.
Bid: 160.28 / Ask: 160.28
Turnover: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43.50 / Ask: 43.715
Turnover: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27.78 / Ask: 27.78
Turnover: 8 189 TEUR -
Tesla Inc.
Bid: 392.80 / Ask: 392.80
Turnover: 8 147 TEUR
Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00
Last Update:
30/12/2025 @ 14:00:00