Petroleo Brasileiro S.A.

46

36

6.549

Date Time Volume Order Volume Price
16/02/2026 10:05:11.197 75   6.549
      75 6.549
      75 6.549
16/02/2026 10:03:22.685 500   6.549
      500 6.549
      500 6.549
16/02/2026 09:53:45.252 150   6.549
      150 6.549
      150 6.549
16/02/2026 09:42:01.081 250   6.54
      250 6.54
      250 6.54
16/02/2026 09:41:54.021 250   6.52
      250 6.52
      250 6.52
16/02/2026 09:41:34.420 461   6.519
      461 6.519
      461 6.519
16/02/2026 09:39:31.860 77   6.501
      77 6.501
      77 6.501
16/02/2026 09:39:31.799 462   6.501
      462 6.501
      462 6.501
16/02/2026 09:39:19.938 100   6.549
      100 6.549
      100 6.549
16/02/2026 09:31:23.062 14   6.549
      14 6.549
      14 6.549
16/02/2026 09:30:29.915 282   6.549
      282 6.549
      282 6.549
16/02/2026 09:21:26.286 700   6.568
      700 6.568
      700 6.568
16/02/2026 09:16:20.120 2 954   6.53
      2 954 6.53
      2 954 6.53
16/02/2026 09:16:14.587 758   6.529
      758 6.529
      758 6.529
16/02/2026 09:16:14.271 758   6.529
      758 6.529
      758 6.529
16/02/2026 09:16:14.203 758   6.529
      758 6.529
      758 6.529
16/02/2026 09:15:42.557 788   6.53
      788 6.53
      788 6.53
16/02/2026 09:14:29.574 400   6.53
      400 6.53
      400 6.53
16/02/2026 09:09:33.315 788   6.53
      788 6.53
      788 6.53
16/02/2026 09:05:22.391 250   6.569
      250 6.569
      250 6.569
16/02/2026 08:58:38.618 1   6.53
      1 6.53
      1 6.53
16/02/2026 08:55:12.151 250   6.569
      250 6.569
      250 6.569
16/02/2026 08:51:32.803 5 406   6.55
      2 000 6.55
      3 332 6.55
      74 6.55
      5 406 6.55
16/02/2026 08:51:27.547 788   6.551
      788 6.551
      788 6.551
16/02/2026 08:51:27.163 788   6.551
      700 6.551
      88 6.551
      788 6.551
16/02/2026 08:51:14.641 700   6.548
      700 6.548
      700 6.548
16/02/2026 08:47:33.081 150   6.548
      150 6.548
      150 6.548
16/02/2026 08:40:12.762 788   6.53
      788 6.53
      788 6.53
16/02/2026 08:39:18.934 50   6.548
      50 6.548
      50 6.548
16/02/2026 08:36:08.246 788   6.53
      788 6.53
      788 6.53
16/02/2026 08:34:33.407 100   6.548
      100 6.548
      100 6.548
16/02/2026 07:43:09.234 25   6.501
      25 6.501
      25 6.501
16/02/2026 07:39:19.834 200   6.539
      200 6.539
      200 6.539
16/02/2026 07:37:05.870 500   6.52
      150 6.52
      500 6.52
      350 6.52
16/02/2026 07:35:06.421 460   6.521
      460 6.521
      460 6.521
16/02/2026 07:32:58.222 275   6.539
      104 6.539
      151 6.539
      149 6.539
      10 6.539
      12 6.539
      20 6.539
      50 6.539
      50 6.539
      4 6.539
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)