Petroleo Brasileiro S.A.

52

51

7.775

Date Time Volume Order Volume Price
14/08/2026 21:58:13.427 1 000   7.775
      1 000 7.775
      1 000 7.775
14/08/2026 21:57:22.197 610   7.78
      610 7.78
      610 7.78
14/08/2026 21:48:53.717 1   7.84
      1 7.84
      1 7.84
14/08/2026 21:46:30.245 488   7.842
      488 7.842
      488 7.842
14/08/2026 21:19:07.134 230   7.843
      230 7.843
      230 7.843
14/08/2026 21:19:07.046 488   7.843
      488 7.843
      488 7.843
14/08/2026 20:50:17.828 250   7.983
      250 7.983
      250 7.983
14/08/2026 20:28:04.902 70   7.983
      70 7.983
      70 7.983
14/08/2026 20:10:39.652 425   7.843
      425 7.843
      425 7.843
14/08/2026 20:01:27.583 40   7.843
      40 7.843
      40 7.843
14/08/2026 19:31:40.897 162   7.983
      162 7.983
      162 7.983
14/08/2026 17:50:39.789 300   7.901
      300 7.901
      300 7.901
14/08/2026 17:48:19.119 380   7.901
      380 7.901
      380 7.901
14/08/2026 17:48:11.881 380   7.901
      380 7.901
      380 7.901
14/08/2026 17:47:56.106 300   7.901
      300 7.901
      300 7.901
14/08/2026 17:23:47.775 52   7.843
      52 7.843
      52 7.843
14/08/2026 16:59:26.505 8   7.843
      8 7.843
      8 7.843
14/08/2026 16:58:48.903 622   7.994
      622 7.994
      22 7.994
      600 7.994
14/08/2026 16:49:13.244 23   7.941
      23 7.941
      23 7.941
14/08/2026 16:49:13.207 378   7.94
      378 7.94
      378 7.94
14/08/2026 16:44:40.211 64   7.921
      64 7.921
      64 7.921
14/08/2026 16:27:33.841 1   7.94
      1 7.94
      1 7.94
14/08/2026 16:18:05.361 6   7.843
      6 7.843
      6 7.843
14/08/2026 16:17:25.872 152   7.843
      152 7.843
      152 7.843
14/08/2026 16:17:20.684 488   7.843
      488 7.843
      488 7.843
14/08/2026 16:16:02.466 5   7.94
      5 7.94
      5 7.94
14/08/2026 16:06:54.052 50   7.843
      50 7.843
      50 7.843
14/08/2026 15:32:31.457 6   7.941
      6 7.941
      6 7.941
14/08/2026 14:06:55.264 1 367   7.84
      1 367 7.84
      1 367 7.84
14/08/2026 14:06:41.236 1 000   7.839
      1 000 7.839
      1 000 7.839
14/08/2026 13:56:37.084 265   7.80
      200 7.80
      65 7.80
      265 7.80
14/08/2026 13:56:05.373 385   7.801
      385 7.801
      385 7.801
14/08/2026 13:43:04.675 2   7.839
      2 7.839
      2 7.839
14/08/2026 13:42:20.332 200   7.839
      200 7.839
      200 7.839
14/08/2026 13:42:10.410 383   7.84
      383 7.84
      383 7.84
14/08/2026 13:22:48.106 100   7.941
      100 7.941
      100 7.941
14/08/2026 13:03:23.325 50   7.84
      50 7.84
      50 7.84
14/08/2026 12:55:06.730 250   7.939
      250 7.939
      250 7.939
14/08/2026 12:26:27.928 100   7.939
      100 7.939
      100 7.939
14/08/2026 11:49:48.618 201   7.939
      201 7.939
      201 7.939
14/08/2026 10:47:06.065 1 622   7.939
      1 622 7.939
      1 622 7.939
14/08/2026 10:46:59.831 1 000   7.94
      1 000 7.94
      1 000 7.94
14/08/2026 10:25:13.187 200   7.94
      200 7.94
      200 7.94
14/08/2026 10:25:13.132 378   7.939
      378 7.939
      378 7.939
14/08/2026 10:13:55.265 47   7.801
      47 7.801
      47 7.801
14/08/2026 09:18:41.676 20   7.771
      20 7.771
      20 7.771
14/08/2026 09:03:26.321 10   7.948
      10 7.948
      10 7.948
14/08/2026 08:44:20.607 5   7.948
      5 7.948
      5 7.948
14/08/2026 08:37:52.247 150   7.948
      150 7.948
      150 7.948
14/08/2026 08:22:08.076 103   7.771
      103 7.771
      103 7.771
14/08/2026 08:19:40.762 200   7.948
      200 7.948
      200 7.948
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)