Petroleo Brasileiro S.A.

252

168

9.40

Date Time Volume Order Volume Price
02/11/2026 19:04:19.286 1 540   9.40
      858 9.40
      682 9.40
      40 9.40
      1 000 9.40
      500 9.40
02/11/2026 18:52:12.077 201   9.45
      1 9.45
      200 9.45
      201 9.45
02/11/2026 18:51:23.231 318   9.461
      318 9.461
      318 9.461
02/11/2026 18:26:50.637 50   9.48
      50 9.48
      50 9.48
02/11/2026 18:10:51.366 73   9.461
      73 9.461
      73 9.461
02/11/2026 18:03:44.813 20   9.489
      20 9.489
      20 9.489
02/11/2026 17:59:15.248 100   9.489
      100 9.489
      100 9.489
02/11/2026 17:54:05.264 150   9.401
      150 9.401
      150 9.401
02/11/2026 17:53:36.040 1 010   9.45
      705 9.45
      305 9.45
      10 9.45
      1 000 9.45
02/11/2026 17:53:26.331 1 000   9.451
      1 000 9.451
      1 000 9.451
02/11/2026 17:38:58.470 10   9.498
      10 9.498
      10 9.498
02/11/2026 17:38:53.430 300   9.498
      300 9.498
      300 9.498
02/11/2026 17:35:47.222 400   9.498
      400 9.498
      400 9.498
02/11/2026 17:33:44.361 120   9.498
      120 9.498
      120 9.498
02/11/2026 17:32:23.708 60   9.50
      60 9.50
      60 9.50
02/11/2026 17:32:21.062 1 001   9.505
      1 000 9.505
      1 9.505
      1 000 9.505
      1 9.505
02/11/2026 17:28:21.491 500   9.506
      500 9.506
      500 9.506
02/11/2026 17:28:08.043 450   9.506
      450 9.506
      450 9.506
02/11/2026 17:25:56.592 10   9.509
      10 9.509
      10 9.509
02/11/2026 17:22:54.527 69   9.509
      69 9.509
      69 9.509
02/11/2026 17:17:42.404 30   9.509
      30 9.509
      30 9.509
02/11/2026 17:15:44.395 300   9.509
      300 9.509
      300 9.509
02/11/2026 17:15:11.494 208   9.509
      208 9.509
      208 9.509
02/11/2026 17:13:39.770 1   9.509
      1 9.509
      1 9.509
02/11/2026 17:06:07.384 200   9.506
      200 9.506
      200 9.506
02/11/2026 16:58:31.118 1 000   9.506
      1 000 9.506
      1 000 9.506
02/11/2026 16:52:05.466 75   9.506
      75 9.506
      75 9.506
02/11/2026 16:38:04.115 300   9.506
      300 9.506
      300 9.506
02/11/2026 16:34:22.025 10   9.589
      10 9.589
      10 9.589
02/11/2026 16:30:32.676 2   9.589
      2 9.589
      2 9.589
02/11/2026 16:24:04.995 100   9.589
      100 9.589
      100 9.589
02/11/2026 16:23:41.387 10   9.589
      10 9.589
      10 9.589
02/11/2026 16:20:52.465 280   9.589
      280 9.589
      280 9.589
02/11/2026 16:20:28.118 52   9.589
      52 9.589
      52 9.589
02/11/2026 16:10:57.862 10   9.589
      10 9.589
      10 9.589
02/11/2026 16:08:18.463 140   9.451
      140 9.451
      140 9.451
02/11/2026 16:05:47.374 1 000   9.451
      1 000 9.451
      1 000 9.451
02/11/2026 16:04:12.538 262   9.50
      168 9.50
      262 9.50
      94 9.50
02/11/2026 16:03:42.732 316   9.501
      316 9.501
      316 9.501
02/11/2026 16:02:35.736 53   9.501
      53 9.501
      53 9.501
02/11/2026 16:01:03.736 40   9.501
      40 9.501
      40 9.501
02/11/2026 16:00:58.431 317   9.489
      317 9.489
      317 9.489
02/11/2026 16:00:34.834 317   9.489
      317 9.489
      317 9.489
02/11/2026 16:00:05.345 2   9.489
      2 9.489
      2 9.489
02/11/2026 15:58:10.525 484   9.479
      484 9.479
      484 9.479
02/11/2026 15:55:18.303 200   9.401
      200 9.401
      200 9.401
02/11/2026 15:51:03.282 16   9.479
      16 9.479
      16 9.479
02/11/2026 15:49:42.827 484   9.479
      484 9.479
      484 9.479
02/11/2026 15:47:33.135 1 000   9.401
      1 000 9.401
      1 000 9.401
02/11/2026 15:41:09.530 600   9.499
      600 9.499
      600 9.499
02/11/2026 15:38:31.540 200   9.50
      200 9.50
      200 9.50
02/11/2026 15:37:31.814 316   9.501
      316 9.501
      316 9.501
02/11/2026 15:36:35.330 1 000   9.549
      1 000 9.549
      1 000 9.549
02/11/2026 15:23:39.282 100   9.589
      100 9.589
      100 9.589
02/11/2026 15:19:57.625 458   9.401
      55 9.401
      403 9.401
      458 9.401
02/11/2026 15:01:50.773 426   9.51
      426 9.51
      100 9.51
      326 9.51
02/11/2026 15:00:19.551 426   9.511
      426 9.511
      426 9.511
02/11/2026 15:00:17.805 420   9.511
      420 9.511
      420 9.511
02/11/2026 14:53:59.505 320   9.38
      320 9.38
      220 9.38
      100 9.38
02/11/2026 14:50:13.934 1 000   9.50
      1 000 9.50
      1 000 9.50
02/11/2026 14:49:51.395 1 000   9.501
      1 000 9.501
      1 000 9.501
02/11/2026 14:33:52.456 20   9.645
      20 9.645
      20 9.645
02/11/2026 14:23:46.814 8   9.647
      8 9.647
      8 9.647
02/11/2026 14:03:20.904 1   9.37
      1 9.37
      1 9.37
02/11/2026 13:56:25.006 328   9.361
      328 9.361
      70 9.361
      258 9.361
02/11/2026 13:50:51.086 4   9.361
      4 9.361
      4 9.361
02/11/2026 13:42:53.464 1 955   9.40
      111 9.40
      1 107 9.40
      848 9.40
      1 000 9.40
      60 9.40
      782 9.40
      2 9.40
02/11/2026 13:42:46.359 893   9.451
      893 9.451
      893 9.451
02/11/2026 13:37:24.777 400   9.451
      400 9.451
      400 9.451
02/11/2026 13:25:05.178 100   9.451
      45 9.451
      100 9.451
      55 9.451
02/11/2026 12:45:02.195 90   9.647
      30 9.647
      60 9.647
      90 9.647
02/11/2026 12:15:35.327 166   9.451
      166 9.451
      166 9.451
02/11/2026 12:15:33.305 782   9.451
      522 9.451
      782 9.451
      260 9.451
02/11/2026 12:15:21.091 318   9.449
      318 9.449
      318 9.449
02/11/2026 12:10:09.552 122   9.449
      122 9.449
      122 9.449
02/11/2026 12:05:55.318 26   9.449
      26 9.449
      26 9.449
02/11/2026 11:58:27.869 250   9.401
      250 9.401
      250 9.401
02/11/2026 11:58:10.182 1   9.449
      1 9.449
      1 9.449
02/11/2026 11:56:52.074 256   9.401
      256 9.401
      196 9.401
      60 9.401
02/11/2026 11:51:36.728 318   9.449
      318 9.449
      318 9.449
02/11/2026 11:48:04.432 318   9.449
      55 9.449
      263 9.449
      318 9.449
02/11/2026 11:43:58.030 30   9.449
      30 9.449
      30 9.449
02/11/2026 11:42:06.018 1   9.449
      1 9.449
      1 9.449
02/11/2026 11:41:01.492 318   9.449
      318 9.449
      318 9.449
02/11/2026 11:40:53.306 318   9.449
      318 9.449
      318 9.449
02/11/2026 11:40:19.332 90   9.449
      90 9.449
      90 9.449
02/11/2026 11:38:51.805 50   9.361
      50 9.361
      50 9.361
02/11/2026 11:34:39.169 1   9.449
      1 9.449
      1 9.449
02/11/2026 11:33:06.240 500   9.45
      500 9.45
      500 9.45
02/11/2026 11:33:06.118 500   9.451
      500 9.451
      500 9.451
02/11/2026 11:28:18.426 300   9.352
      300 9.352
      300 9.352
02/11/2026 11:28:18.343 250   9.352
      150 9.352
      1 9.352
      99 9.352
      250 9.352
02/11/2026 11:22:46.605 250   9.647
      220 9.647
      30 9.647
      250 9.647
02/11/2026 11:16:07.991 1 981   9.401
      1 981 9.401
      571 9.401
      1 000 9.401
      10 9.401
      200 9.401
      200 9.401
02/11/2026 11:15:30.541 319   9.431
      319 9.431
      319 9.431
02/11/2026 11:06:27.554 400   9.44
      50 9.44
      400 9.44
      199 9.44
      151 9.44
02/11/2026 11:05:54.418 400   9.441
      400 9.441
      400 9.441
02/11/2026 11:04:58.060 1 000   9.446
      1 000 9.446
      1 000 9.446
02/11/2026 11:04:54.409 425   9.45
      425 9.45
      425 9.45
02/11/2026 11:03:30.751 651   9.451
      538 9.451
      651 9.451
      55 9.451
      58 9.451
02/11/2026 11:01:39.160 2   9.647
      2 9.647
      2 9.647
02/11/2026 10:57:35.297 155   9.647
      155 9.647
      155 9.647
02/11/2026 10:45:05.439 4 000   9.45
      4 000 9.45
      4 000 9.45
02/11/2026 10:44:45.752 1 000   9.449
      1 000 9.449
      1 000 9.449
02/11/2026 10:43:48.132 100   9.449
      100 9.449
      100 9.449
02/11/2026 10:39:54.780 40   9.449
      40 9.449
      40 9.449
02/11/2026 10:32:52.902 1 000   9.45
      1 000 9.45
      1 000 9.45
02/11/2026 10:32:50.183 1 000   9.449
      1 000 9.449
      1 000 9.449
02/11/2026 10:30:50.203 9   9.449
      9 9.449
      8 9.449
      1 9.449
02/11/2026 10:28:55.211 200   9.449
      200 9.449
      200 9.449
02/11/2026 10:28:55.103 1 000   9.449
      998 9.449
      2 9.449
      1 000 9.449
02/11/2026 10:27:17.448 1 000   9.451
      110 9.451
      890 9.451
      1 000 9.451
02/11/2026 10:24:32.489 1 000   9.45
      198 9.45
      1 000 9.45
      802 9.45
02/11/2026 10:23:01.497 2 200   9.46
      2 000 9.46
      2 200 9.46
      200 9.46
02/11/2026 10:22:58.250 1 000   9.461
      1 000 9.461
      1 000 9.461
02/11/2026 10:22:33.056 1 049   9.544
      849 9.544
      999 9.544
      200 9.544
      50 9.544
02/11/2026 10:20:46.898 83   9.452
      83 9.452
      83 9.452
02/11/2026 10:20:45.578 200   9.49
      200 9.49
      200 9.49
02/11/2026 10:20:36.879 317   9.491
      317 9.491
      317 9.491
02/11/2026 10:20:25.008 1 000   9.50
      1 000 9.50
      1 000 9.50
02/11/2026 10:20:22.182 486   9.48
      486 9.48
      486 9.48
02/11/2026 10:20:22.176 198   9.512
      198 9.512
      198 9.512
02/11/2026 10:20:16.013 316   9.513
      316 9.513
      316 9.513
02/11/2026 10:18:54.968 7   9.70
      7 9.70
      7 9.70
02/11/2026 10:17:37.453 1 000   9.501
      633 9.501
      1 000 9.501
      367 9.501
02/11/2026 10:17:34.086 198   9.552
      198 9.552
      198 9.552
02/11/2026 10:17:31.102 125   9.69
      125 9.69
      125 9.69
02/11/2026 10:17:16.189 310   9.691
      310 9.691
      310 9.691
02/11/2026 10:15:33.678 1 000   9.551
      490 9.551
      510 9.551
      1 000 9.551
02/11/2026 10:15:30.068 200   9.69
      200 9.69
      200 9.69
02/11/2026 10:13:50.705 310   9.691
      310 9.691
      310 9.691
02/11/2026 10:12:16.942 1 198   9.57
      512 9.57
      1 000 9.57
      686 9.57
      198 9.57
02/11/2026 10:12:11.285 314   9.579
      314 9.579
      314 9.579
02/11/2026 10:08:46.697 80   9.571
      80 9.571
      80 9.571
02/11/2026 10:08:42.806 1 607   9.50
      1 607 9.50
      198 9.50
      209 9.50
      200 9.50
      1 000 9.50
02/11/2026 10:08:23.675 313   9.613
      313 9.613
      313 9.613
02/11/2026 10:06:44.346 61   9.613
      61 9.613
      61 9.613
02/11/2026 10:06:42.288 313   9.613
      313 9.613
      313 9.613
02/11/2026 10:06:26.166 313   9.613
      313 9.613
      313 9.613
02/11/2026 10:06:26.066 313   9.613
      313 9.613
      313 9.613
02/11/2026 10:06:23.131 100   9.698
      100 9.698
      100 9.698
02/11/2026 10:05:31.906 61   9.613
      61 9.613
      61 9.613
02/11/2026 10:05:31.371 313   9.613
      313 9.613
      313 9.613
02/11/2026 10:05:26.668 313   9.613
      313 9.613
      313 9.613
02/11/2026 10:04:58.322 313   9.613
      313 9.613
      313 9.613
02/11/2026 10:03:37.500 1 055   9.62
      367 9.62
      1 000 9.62
      688 9.62
      55 9.62
02/11/2026 10:03:33.220 312   9.63
      312 9.63
      312 9.63
02/11/2026 09:37:39.223 7   9.798
      7 9.798
      7 9.798
02/11/2026 09:37:12.425 2 000   9.65
      2 000 9.65
      300 9.65
      1 000 9.65
      700 9.65
02/11/2026 09:30:27.784 32   9.798
      32 9.798
      32 9.798
02/11/2026 09:30:12.094 194   9.798
      194 9.798
      194 9.798
02/11/2026 09:29:35.844 1 000   9.71
      1 000 9.71
      1 000 9.71
02/11/2026 09:29:26.810 198   9.709
      198 9.709
      198 9.709
02/11/2026 08:52:52.082 140   9.798
      140 9.798
      140 9.798
02/11/2026 08:50:03.265 300   9.72
      300 9.72
      300 9.72
02/11/2026 08:44:13.320 2 633   9.80
      56 9.80
      2 272 9.80
      2 633 9.80
      52 9.80
      198 9.80
      55 9.80
02/11/2026 08:44:05.476 406   9.83
      100 9.83
      406 9.83
      306 9.83
02/11/2026 08:40:53.446 309   9.90
      309 9.90
      279 9.90
      30 9.90
02/11/2026 08:40:50.396 303   9.901
      303 9.901
      303 9.901
02/11/2026 08:40:50.344 303   9.901
      303 9.901
      303 9.901
02/11/2026 08:39:11.273 60   9.998
      60 9.998
      60 9.998
02/11/2026 08:24:10.832 400   9.998
      400 9.998
      400 9.998
02/11/2026 08:15:40.405 1 000   9.991
      1 000 9.991
      1 000 9.991
02/11/2026 08:15:35.922 200   9.99
      200 9.99
      200 9.99
02/11/2026 08:03:30.921 12   9.901
      12 9.901
      12 9.901
02/11/2026 08:01:59.715 999   9.95
      99 9.95
      999 9.95
      900 9.95
02/11/2026 07:38:25.475 3   9.901
      3 9.901
      3 9.901
02/11/2026 07:38:21.291 3 486   9.949
      5 9.949
      80 9.949
      50 9.949
      400 9.949
      22 9.949
      800 9.949
      300 9.949
      401 9.949
      800 9.949
      200 9.949
      3 111 9.949
      10 9.949
      175 9.949
      30 9.949
      35 9.949
      43 9.949
      10 9.949
      500 9.949
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)