Petroleo Brasileiro S.A.

88

73

8.30

Date Time Volume Order Volume Price
15/05/2026 21:42:10.051 555   8.30
      555 8.30
      357 8.30
      198 8.30
15/05/2026 21:40:52.867 1 600   8.35
      500 8.35
      1 100 8.35
      1 600 8.35
15/05/2026 21:39:40.892 1 000   8.349
      1 000 8.349
      1 000 8.349
15/05/2026 21:22:05.434 50   8.488
      50 8.488
      50 8.488
15/05/2026 20:56:54.771 482   8.50
      382 8.50
      482 8.50
      100 8.50
15/05/2026 20:51:27.336 7 000   8.50
      7 000 8.50
      7 000 8.50
15/05/2026 20:50:54.890 1 000   8.501
      1 000 8.501
      1 000 8.501
15/05/2026 20:50:53.956 500   8.501
      500 8.501
      500 8.501
15/05/2026 20:50:34.387 500   8.499
      500 8.499
      500 8.499
15/05/2026 20:48:38.645 2 321   8.45
      1 000 8.45
      2 8.45
      1 000 8.45
      110 8.45
      209 8.45
      2 321 8.45
15/05/2026 20:48:09.713 359   8.359
      359 8.359
      359 8.359
15/05/2026 20:42:42.115 359   8.359
      359 8.359
      359 8.359
15/05/2026 20:21:05.254 15   8.359
      15 8.359
      15 8.359
15/05/2026 19:29:51.259 200   8.359
      200 8.359
      200 8.359
15/05/2026 18:35:53.292 11   8.359
      11 8.359
      11 8.359
15/05/2026 18:26:22.663 78   8.351
      78 8.351
      78 8.351
15/05/2026 18:12:12.800 500   8.351
      500 8.351
      500 8.351
15/05/2026 18:00:30.288 501   8.355
      50 8.355
      501 8.355
      451 8.355
15/05/2026 18:00:26.393 360   8.354
      360 8.354
      360 8.354
15/05/2026 17:59:47.916 360   8.354
      360 8.354
      360 8.354
15/05/2026 17:46:13.990 250   8.376
      250 8.376
      250 8.376
15/05/2026 17:15:48.995 500   8.351
      500 8.351
      500 8.351
15/05/2026 17:14:34.073 50   8.351
      50 8.351
      50 8.351
15/05/2026 17:11:07.335 198   8.28
      198 8.28
      198 8.28
15/05/2026 17:00:56.195 100   8.289
      100 8.289
      100 8.289
15/05/2026 16:55:02.662 2 624   8.28
      2 624 8.28
      2 624 8.28
15/05/2026 16:54:33.161 1 000   8.279
      1 000 8.279
      1 000 8.279
15/05/2026 16:54:33.108 1 000   8.279
      1 000 8.279
      1 000 8.279
15/05/2026 16:54:33.074 1 000   8.28
      1 000 8.28
      1 000 8.28
15/05/2026 16:54:32.230 120   8.289
      120 8.289
      120 8.289
15/05/2026 16:54:03.321 294   8.28
      294 8.28
      294 8.28
15/05/2026 16:54:03.241 363   8.279
      363 8.279
      363 8.279
15/05/2026 16:51:27.101 37   8.279
      37 8.279
      37 8.279
15/05/2026 16:51:19.633 363   8.279
      363 8.279
      363 8.279
15/05/2026 15:58:09.837 200   8.22
      200 8.22
      200 8.22
15/05/2026 15:46:52.167 75   8.22
      75 8.22
      75 8.22
15/05/2026 15:41:36.144 175   8.22
      175 8.22
      175 8.22
15/05/2026 15:41:36.023 366   8.219
      366 8.219
      366 8.219
15/05/2026 15:39:50.245 366   8.219
      366 8.219
      366 8.219
15/05/2026 15:39:45.614 366   8.219
      366 8.219
      366 8.219
15/05/2026 15:37:35.177 366   8.219
      366 8.219
      366 8.219
15/05/2026 15:37:31.448 366   8.219
      366 8.219
      366 8.219
15/05/2026 15:34:01.165 4 530   8.211
      4 530 8.211
      880 8.211
      1 500 8.211
      150 8.211
      2 000 8.211
15/05/2026 15:32:28.379 1 000   8.199
      1 000 8.199
      1 000 8.199
15/05/2026 15:25:53.308 202   8.163
      202 8.163
      202 8.163
15/05/2026 15:25:46.978 398   8.163
      398 8.163
      398 8.163
15/05/2026 15:19:58.177 398   8.191
      398 8.191
      398 8.191
15/05/2026 15:19:20.371 398   8.189
      398 8.189
      398 8.189
15/05/2026 14:48:21.412 398   8.189
      398 8.189
      398 8.189
15/05/2026 14:22:55.860 280   8.189
      280 8.189
      280 8.189
15/05/2026 14:19:44.501 5   8.163
      5 8.163
      5 8.163
15/05/2026 13:23:05.737 500   8.144
      500 8.144
      500 8.144
15/05/2026 13:23:00.237 1 000   8.144
      1 000 8.144
      1 000 8.144
15/05/2026 13:07:17.967 3   8.144
      3 8.144
      3 8.144
15/05/2026 12:06:14.281 1   8.189
      1 8.189
      1 8.189
15/05/2026 11:18:46.077 200   8.137
      200 8.137
      200 8.137
15/05/2026 10:53:28.942 700   8.135
      700 8.135
      700 8.135
15/05/2026 10:42:20.401 376   8.135
      376 8.135
      376 8.135
15/05/2026 10:32:39.013 1   8.135
      1 8.135
      1 8.135
15/05/2026 10:32:38.930 2   8.135
      2 8.135
      2 8.135
15/05/2026 10:28:18.145 150   8.135
      150 8.135
      150 8.135
15/05/2026 10:22:06.699 10   8.189
      10 8.189
      10 8.189
15/05/2026 10:06:09.014 180   8.183
      180 8.183
      180 8.183
15/05/2026 10:02:07.644 1 000   8.17
      800 8.17
      1 000 8.17
      200 8.17
15/05/2026 09:32:39.550 191   8.183
      146 8.183
      191 8.183
      45 8.183
15/05/2026 09:22:20.973 50   8.171
      50 8.171
      50 8.171
15/05/2026 09:14:59.884 200   8.171
      200 8.171
      200 8.171
15/05/2026 09:07:55.594 100   8.179
      100 8.179
      100 8.179
15/05/2026 09:01:37.806 950   8.171
      950 8.171
      950 8.171
15/05/2026 08:36:07.086 100   8.13
      100 8.13
      100 8.13
15/05/2026 08:09:50.283 20   8.198
      20 8.198
      20 8.198
15/05/2026 07:48:19.282 20   8.198
      20 8.198
      20 8.198
15/05/2026 07:34:00.442 300   8.121
      300 8.121
      51 8.121
      50 8.121
      199 8.121
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)