Petroleo Brasileiro S.A.

12

5

6.501

Date Time Volume Order Volume Price
16/02/2026 07:43:09.234 25   6.501
      25 6.501
      25 6.501
16/02/2026 07:39:19.834 200   6.539
      200 6.539
      200 6.539
16/02/2026 07:37:05.870 500   6.52
      150 6.52
      500 6.52
      350 6.52
16/02/2026 07:35:06.421 460   6.521
      460 6.521
      460 6.521
16/02/2026 07:32:58.222 275   6.539
      104 6.539
      151 6.539
      149 6.539
      10 6.539
      12 6.539
      20 6.539
      50 6.539
      50 6.539
      4 6.539
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)