Petroleo Brasileiro S.A.
- Information
- Last
- Buy
- Sell
113
90
6.777
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:58:28.512 | 3 133 | 6.777 | |
| 3 133 | 6.777 | |||
| 3 133 | 6.777 | |||
| 01/07/2026 | 21:58:22.408 | 105 | 6.778 | |
| 105 | 6.778 | |||
| 105 | 6.778 | |||
| 01/07/2026 | 21:58:19.799 | 5 | 6.80 | |
| 5 | 6.80 | |||
| 5 | 6.80 | |||
| 01/07/2026 | 21:29:00.724 | 50 | 6.839 | |
| 50 | 6.839 | |||
| 50 | 6.839 | |||
| 01/07/2026 | 21:12:37.809 | 100 | 6.789 | |
| 100 | 6.789 | |||
| 100 | 6.789 | |||
| 01/07/2026 | 21:12:34.714 | 1 455 | 6.87 | |
| 1 455 | 6.87 | |||
| 1 455 | 6.87 | |||
| 01/07/2026 | 21:12:28.861 | 1 000 | 6.871 | |
| 1 000 | 6.871 | |||
| 1 000 | 6.871 | |||
| 01/07/2026 | 20:56:12.957 | 1 | 6.79 | |
| 1 | 6.79 | |||
| 1 | 6.79 | |||
| 01/07/2026 | 20:54:58.045 | 5 | 6.79 | |
| 5 | 6.79 | |||
| 5 | 6.79 | |||
| 01/07/2026 | 20:42:34.226 | 442 | 6.79 | |
| 442 | 6.79 | |||
| 442 | 6.79 | |||
| 01/07/2026 | 20:42:28.910 | 442 | 6.79 | |
| 442 | 6.79 | |||
| 442 | 6.79 | |||
| 01/07/2026 | 20:35:26.561 | 400 | 6.79 | |
| 400 | 6.79 | |||
| 400 | 6.79 | |||
| 01/07/2026 | 20:24:23.498 | 36 | 6.878 | |
| 36 | 6.878 | |||
| 36 | 6.878 | |||
| 01/07/2026 | 19:16:21.695 | 80 | 6.879 | |
| 80 | 6.879 | |||
| 80 | 6.879 | |||
| 01/07/2026 | 18:56:35.473 | 218 | 6.77 | |
| 218 | 6.77 | |||
| 218 | 6.77 | |||
| 01/07/2026 | 18:38:06.274 | 400 | 6.879 | |
| 400 | 6.879 | |||
| 400 | 6.879 | |||
| 01/07/2026 | 18:05:24.682 | 250 | 6.80 | |
| 114 | 6.80 | |||
| 136 | 6.80 | |||
| 250 | 6.80 | |||
| 01/07/2026 | 18:05:21.327 | 1 000 | 6.804 | |
| 1 000 | 6.804 | |||
| 1 000 | 6.804 | |||
| 01/07/2026 | 18:05:18.856 | 500 | 6.85 | |
| 500 | 6.85 | |||
| 500 | 6.85 | |||
| 01/07/2026 | 18:05:06.467 | 500 | 6.851 | |
| 500 | 6.851 | |||
| 500 | 6.851 | |||
| 01/07/2026 | 18:04:20.377 | 500 | 6.851 | |
| 500 | 6.851 | |||
| 500 | 6.851 | |||
| 01/07/2026 | 17:46:51.995 | 100 | 6.888 | |
| 100 | 6.888 | |||
| 100 | 6.888 | |||
| 01/07/2026 | 17:43:39.197 | 263 | 6.805 | |
| 263 | 6.805 | |||
| 263 | 6.805 | |||
| 01/07/2026 | 17:39:04.644 | 14 | 6.888 | |
| 14 | 6.888 | |||
| 14 | 6.888 | |||
| 01/07/2026 | 17:38:11.888 | 130 | 6.805 | |
| 130 | 6.805 | |||
| 130 | 6.805 | |||
| 01/07/2026 | 17:21:05.076 | 100 | 6.88 | |
| 100 | 6.88 | |||
| 100 | 6.88 | |||
| 01/07/2026 | 17:20:13.453 | 400 | 6.881 | |
| 400 | 6.881 | |||
| 400 | 6.881 | |||
| 01/07/2026 | 17:10:02.619 | 100 | 6.805 | |
| 100 | 6.805 | |||
| 100 | 6.805 | |||
| 01/07/2026 | 17:03:10.814 | 100 | 6.888 | |
| 100 | 6.888 | |||
| 100 | 6.888 | |||
| 01/07/2026 | 16:48:33.546 | 1 950 | 6.75 | |
| 200 | 6.75 | |||
| 1 000 | 6.75 | |||
| 300 | 6.75 | |||
| 50 | 6.75 | |||
| 1 500 | 6.75 | |||
| 450 | 6.75 | |||
| 400 | 6.75 | |||
| 01/07/2026 | 16:48:33.438 | 1 800 | 6.75 | |
| 5 | 6.75 | |||
| 1 | 6.75 | |||
| 117 | 6.75 | |||
| 1 800 | 6.75 | |||
| 500 | 6.75 | |||
| 500 | 6.75 | |||
| 500 | 6.75 | |||
| 177 | 6.75 | |||
| 01/07/2026 | 16:47:12.706 | 125 | 6.889 | |
| 125 | 6.889 | |||
| 125 | 6.889 | |||
| 01/07/2026 | 16:39:28.928 | 200 | 6.801 | |
| 200 | 6.801 | |||
| 200 | 6.801 | |||
| 01/07/2026 | 16:35:53.583 | 1 000 | 6.81 | |
| 1 000 | 6.81 | |||
| 1 000 | 6.81 | |||
| 01/07/2026 | 16:35:51.422 | 75 | 6.819 | |
| 75 | 6.819 | |||
| 75 | 6.819 | |||
| 01/07/2026 | 16:35:48.932 | 1 000 | 6.82 | |
| 1 000 | 6.82 | |||
| 1 000 | 6.82 | |||
| 01/07/2026 | 16:35:45.967 | 100 | 6.87 | |
| 100 | 6.87 | |||
| 100 | 6.87 | |||
| 01/07/2026 | 16:35:11.336 | 430 | 6.871 | |
| 430 | 6.871 | |||
| 430 | 6.871 | |||
| 01/07/2026 | 16:29:48.359 | 90 | 6.821 | |
| 90 | 6.821 | |||
| 90 | 6.821 | |||
| 01/07/2026 | 16:27:58.274 | 200 | 6.898 | |
| 200 | 6.898 | |||
| 200 | 6.898 | |||
| 01/07/2026 | 15:43:23.304 | 100 | 6.898 | |
| 100 | 6.898 | |||
| 100 | 6.898 | |||
| 01/07/2026 | 15:38:43.544 | 3 688 | 6.85 | |
| 1 700 | 6.85 | |||
| 1 988 | 6.85 | |||
| 170 | 6.85 | |||
| 18 | 6.85 | |||
| 1 500 | 6.85 | |||
| 2 000 | 6.85 | |||
| 01/07/2026 | 15:38:36.427 | 1 000 | 6.851 | |
| 1 000 | 6.851 | |||
| 1 000 | 6.851 | |||
| 01/07/2026 | 15:26:10.106 | 69 | 6.851 | |
| 69 | 6.851 | |||
| 69 | 6.851 | |||
| 01/07/2026 | 15:15:24.766 | 1 000 | 6.851 | |
| 1 000 | 6.851 | |||
| 1 000 | 6.851 | |||
| 01/07/2026 | 15:14:15.681 | 735 | 6.865 | |
| 735 | 6.865 | |||
| 735 | 6.865 | |||
| 01/07/2026 | 15:12:09.744 | 700 | 6.866 | |
| 700 | 6.866 | |||
| 700 | 6.866 | |||
| 01/07/2026 | 15:09:44.375 | 727 | 6.866 | |
| 727 | 6.866 | |||
| 727 | 6.866 | |||
| 01/07/2026 | 15:09:31.551 | 700 | 6.866 | |
| 700 | 6.866 | |||
| 700 | 6.866 | |||
| 01/07/2026 | 15:08:21.010 | 700 | 6.866 | |
| 700 | 6.866 | |||
| 700 | 6.866 | |||
| 01/07/2026 | 15:08:05.980 | 700 | 6.866 | |
| 700 | 6.866 | |||
| 700 | 6.866 | |||
| 01/07/2026 | 14:41:41.734 | 300 | 6.899 | |
| 300 | 6.899 | |||
| 300 | 6.899 | |||
| 01/07/2026 | 14:39:51.898 | 1 000 | 6.851 | |
| 1 000 | 6.851 | |||
| 1 000 | 6.851 | |||
| 01/07/2026 | 14:32:52.192 | 290 | 6.899 | |
| 290 | 6.899 | |||
| 290 | 6.899 | |||
| 01/07/2026 | 14:14:26.345 | 1 000 | 6.851 | |
| 1 000 | 6.851 | |||
| 1 000 | 6.851 | |||
| 01/07/2026 | 14:07:29.545 | 420 | 6.851 | |
| 420 | 6.851 | |||
| 420 | 6.851 | |||
| 01/07/2026 | 14:04:50.358 | 300 | 6.851 | |
| 300 | 6.851 | |||
| 300 | 6.851 | |||
| 01/07/2026 | 13:11:56.050 | 300 | 6.899 | |
| 300 | 6.899 | |||
| 300 | 6.899 | |||
| 01/07/2026 | 12:54:49.787 | 14 | 6.899 | |
| 14 | 6.899 | |||
| 14 | 6.899 | |||
| 01/07/2026 | 12:51:05.686 | 72 | 6.899 | |
| 72 | 6.899 | |||
| 72 | 6.899 | |||
| 01/07/2026 | 12:50:51.634 | 100 | 6.851 | |
| 100 | 6.851 | |||
| 100 | 6.851 | |||
| 01/07/2026 | 12:48:51.709 | 1 | 6.899 | |
| 1 | 6.899 | |||
| 1 | 6.899 | |||
| 01/07/2026 | 12:43:00.750 | 700 | 6.899 | |
| 700 | 6.899 | |||
| 700 | 6.899 | |||
| 01/07/2026 | 12:42:38.855 | 1 000 | 6.899 | |
| 1 000 | 6.899 | |||
| 1 000 | 6.899 | |||
| 01/07/2026 | 12:09:19.147 | 47 | 6.899 | |
| 47 | 6.899 | |||
| 47 | 6.899 | |||
| 01/07/2026 | 12:00:19.783 | 60 | 6.899 | |
| 60 | 6.899 | |||
| 60 | 6.899 | |||
| 01/07/2026 | 11:59:46.694 | 516 | 6.877 | |
| 516 | 6.877 | |||
| 516 | 6.877 | |||
| 01/07/2026 | 11:59:18.972 | 484 | 6.878 | |
| 484 | 6.878 | |||
| 484 | 6.878 | |||
| 01/07/2026 | 11:59:18.932 | 516 | 6.878 | |
| 516 | 6.878 | |||
| 516 | 6.878 | |||
| 01/07/2026 | 11:37:55.364 | 120 | 6.878 | |
| 120 | 6.878 | |||
| 120 | 6.878 | |||
| 01/07/2026 | 11:05:59.754 | 87 | 6.899 | |
| 87 | 6.899 | |||
| 87 | 6.899 | |||
| 01/07/2026 | 11:00:28.728 | 500 | 6.898 | |
| 1 | 6.898 | |||
| 494 | 6.898 | |||
| 5 | 6.898 | |||
| 500 | 6.898 | |||
| 01/07/2026 | 10:59:26.905 | 500 | 6.901 | |
| 500 | 6.901 | |||
| 500 | 6.901 | |||
| 01/07/2026 | 10:42:17.877 | 200 | 6.92 | |
| 200 | 6.92 | |||
| 200 | 6.92 | |||
| 01/07/2026 | 10:24:41.891 | 300 | 6.92 | |
| 300 | 6.92 | |||
| 300 | 6.92 | |||
| 01/07/2026 | 10:20:55.500 | 300 | 6.92 | |
| 300 | 6.92 | |||
| 300 | 6.92 | |||
| 01/07/2026 | 10:06:01.876 | 1 | 6.92 | |
| 1 | 6.92 | |||
| 1 | 6.92 | |||
| 01/07/2026 | 09:30:32.895 | 250 | 6.851 | |
| 250 | 6.851 | |||
| 250 | 6.851 | |||
| 01/07/2026 | 09:30:32.702 | 1 000 | 6.851 | |
| 1 000 | 6.851 | |||
| 1 000 | 6.851 | |||
| 01/07/2026 | 09:30:19.627 | 24 | 6.92 | |
| 24 | 6.92 | |||
| 24 | 6.92 | |||
| 01/07/2026 | 09:30:11.887 | 344 | 6.92 | |
| 344 | 6.92 | |||
| 344 | 6.92 | |||
| 01/07/2026 | 09:08:11.251 | 10 | 6.92 | |
| 10 | 6.92 | |||
| 10 | 6.92 | |||
| 01/07/2026 | 08:59:19.338 | 50 | 6.92 | |
| 50 | 6.92 | |||
| 50 | 6.92 | |||
| 01/07/2026 | 08:54:56.821 | 1 | 6.92 | |
| 1 | 6.92 | |||
| 1 | 6.92 | |||
| 01/07/2026 | 08:51:15.985 | 1 000 | 6.851 | |
| 1 000 | 6.851 | |||
| 1 000 | 6.851 | |||
| 01/07/2026 | 08:50:31.447 | 148 | 6.92 | |
| 148 | 6.92 | |||
| 148 | 6.92 | |||
| 01/07/2026 | 08:16:30.084 | 567 | 6.92 | |
| 567 | 6.92 | |||
| 567 | 6.92 | |||
| 01/07/2026 | 07:53:45.938 | 59 | 6.851 | |
| 59 | 6.851 | |||
| 59 | 6.851 | |||
| 01/07/2026 | 07:51:08.726 | 50 | 6.851 | |
| 50 | 6.851 | |||
| 50 | 6.851 | |||
| 01/07/2026 | 07:32:32.336 | 1 097 | 6.919 | |
| 722 | 6.919 | |||
| 25 | 6.919 | |||
| 350 | 6.919 | |||
| 350 | 6.919 | |||
| 2 | 6.919 | |||
| 745 | 6.919 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00