Norwegian Cruise Line Holdings

73

64

13.33

Date Time Volume Order Volume Price
15/05/2026 21:53:06.281 2 032   13.33
      2 032 13.33
      2 032 13.33
15/05/2026 21:31:12.873 750   13.398
      750 13.398
      750 13.398
15/05/2026 21:23:44.944 1 500   13.432
      1 500 13.432
      1 500 13.432
15/05/2026 21:13:43.905 2 800   13.432
      2 800 13.432
      2 800 13.432
15/05/2026 21:04:27.332 100   13.364
      100 13.364
      100 13.364
15/05/2026 20:57:29.646 550   13.33
      500 13.33
      550 13.33
      50 13.33
15/05/2026 20:34:22.908 100   13.39
      100 13.39
      100 13.39
15/05/2026 20:27:25.178 1 000   13.406
      1 000 13.406
      1 000 13.406
15/05/2026 20:21:17.407 400   13.396
      400 13.396
      400 13.396
15/05/2026 19:59:47.442 36   13.374
      36 13.374
      36 13.374
15/05/2026 19:57:07.208 400   13.372
      400 13.372
      400 13.372
15/05/2026 19:55:41.933 20   13.372
      20 13.372
      20 13.372
15/05/2026 19:40:15.286 200   13.38
      200 13.38
      200 13.38
15/05/2026 18:32:16.126 29   13.458
      29 13.458
      29 13.458
15/05/2026 18:29:03.456 738   13.47
      738 13.47
      738 13.47
15/05/2026 18:26:08.924 15   13.46
      15 13.46
      15 13.46
15/05/2026 18:22:12.118 100   13.43
      100 13.43
      100 13.43
15/05/2026 18:20:40.988 200   13.448
      200 13.448
      200 13.448
15/05/2026 17:05:31.475 153   13.45
      153 13.45
      153 13.45
15/05/2026 17:05:14.302 447   13.45
      447 13.45
      447 13.45
15/05/2026 17:00:07.320 50   13.45
      50 13.45
      50 13.45
15/05/2026 16:23:36.716 19   13.47
      19 13.47
      19 13.47
15/05/2026 15:48:26.572 110   13.518
      110 13.518
      110 13.518
15/05/2026 15:45:59.682 296   13.50
      296 13.50
      296 13.50
15/05/2026 15:40:26.619 110   13.616
      110 13.616
      110 13.616
15/05/2026 14:47:17.319 1 110   13.56
      1 110 13.56
      1 110 13.56
15/05/2026 14:37:03.654 740   13.512
      740 13.512
      740 13.512
15/05/2026 13:40:24.346 250   13.438
      250 13.438
      200 13.438
      50 13.438
15/05/2026 12:41:34.182 275   13.62
      275 13.62
      275 13.62
15/05/2026 12:19:37.164 100   13.512
      100 13.512
      100 13.512
15/05/2026 12:16:20.631 184   13.538
      184 13.538
      184 13.538
15/05/2026 12:09:08.646 500   13.50
      500 13.50
      500 13.50
15/05/2026 12:07:30.977 437   13.502
      437 13.502
      437 13.502
15/05/2026 12:07:10.125 500   13.502
      500 13.502
      500 13.502
15/05/2026 12:05:52.801 15   13.558
      15 13.558
      15 13.558
15/05/2026 12:00:03.212 100   13.558
      100 13.558
      100 13.558
15/05/2026 11:57:01.208 360   13.56
      360 13.56
      360 13.56
15/05/2026 11:56:41.772 740   13.56
      740 13.56
      740 13.56
15/05/2026 11:51:32.919 1 090   13.424
      55 13.424
      1 090 13.424
      1 000 13.424
      35 13.424
15/05/2026 11:49:38.464 115   13.428
      93 13.428
      22 13.428
      115 13.428
15/05/2026 11:46:11.044 150   13.502
      150 13.502
      150 13.502
15/05/2026 11:45:18.662 740   13.562
      740 13.562
      740 13.562
15/05/2026 11:36:12.006 110   13.636
      110 13.636
      110 13.636
15/05/2026 11:25:47.115 300   13.628
      300 13.628
      300 13.628
15/05/2026 11:22:07.842 590   13.63
      590 13.63
      590 13.63
15/05/2026 11:18:39.491 74   13.60
      74 13.60
      74 13.60
15/05/2026 11:08:36.121 730   13.63
      730 13.63
      730 13.63
15/05/2026 10:49:40.866 34   13.666
      34 13.666
      34 13.666
15/05/2026 10:18:38.144 542   13.618
      542 13.618
      542 13.618
15/05/2026 10:16:27.967 100   13.66
      100 13.66
      100 13.66
15/05/2026 10:14:28.158 269   13.662
      269 13.662
      269 13.662
15/05/2026 10:05:28.146 343   13.662
      343 13.662
      343 13.662
15/05/2026 10:04:53.950 55   13.662
      55 13.662
      55 13.662
15/05/2026 10:01:30.036 100   13.688
      100 13.688
      100 13.688
15/05/2026 09:46:58.335 1 000   13.736
      1 000 13.736
      1 000 13.736
15/05/2026 09:30:29.352 731   13.662
      31 13.662
      731 13.662
      700 13.662
15/05/2026 09:03:54.219 370   13.752
      370 13.752
      370 13.752
15/05/2026 08:48:17.613 355   13.748
      355 13.748
      355 13.748
15/05/2026 08:47:40.773 724   13.678
      724 13.678
      724 13.678
15/05/2026 08:45:12.627 632   13.55
      50 13.55
      562 13.55
      20 13.55
      632 13.55
15/05/2026 08:44:50.080 438   13.702
      438 13.702
      438 13.702
15/05/2026 07:51:56.920 731   13.662
      731 13.662
      731 13.662
15/05/2026 07:35:56.265 50   13.786
      50 13.786
      50 13.786
15/05/2026 07:30:15.706 200   13.794
      90 13.794
      110 13.794
      200 13.794
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)