Norwegian Cruise Line Holdings

25

26

16.336

Date Time Volume Order Volume Price
13/11/2026 21:55:07.028 240   16.336
      240 16.336
      240 16.336
13/11/2026 21:39:14.263 100   16.278
      100 16.278
      100 16.278
13/11/2026 20:17:56.551 200   16.308
      200 16.308
      200 16.308
13/11/2026 19:30:26.438 100   16.236
      100 16.236
      100 16.236
13/11/2026 18:37:19.952 40   16.242
      40 16.242
      40 16.242
13/11/2026 17:32:08.545 40   16.35
      40 16.35
      40 16.35
13/11/2026 16:45:15.092 125   16.338
      125 16.338
      125 16.338
13/11/2026 16:20:28.367 400   16.16
      400 16.16
      400 16.16
13/11/2026 16:20:01.000 30   16.104
      30 16.104
      30 16.104
13/11/2026 16:18:42.327 30   16.086
      30 16.086
      30 16.086
13/11/2026 16:18:42.261 380   16.086
      380 16.086
      380 16.086
13/11/2026 16:02:57.960 100   16.142
      100 16.142
      100 16.142
13/11/2026 15:37:22.166 50   16.478
      50 16.478
      50 16.478
13/11/2026 15:37:00.064 3 000   16.478
      3 000 16.478
      3 000 16.478
13/11/2026 15:23:10.172 1   16.306
      1 16.306
      1 16.306
13/11/2026 14:56:09.700 25   16.366
      25 16.366
      25 16.366
13/11/2026 13:40:47.714 300   16.366
      300 16.366
      300 16.366
13/11/2026 13:13:48.960 35   16.402
      35 16.402
      35 16.402
13/11/2026 12:53:54.466 130   16.398
      130 16.398
      130 16.398
13/11/2026 12:01:33.617 30   16.35
      30 16.35
      30 16.35
13/11/2026 11:45:19.315 45   16.336
      45 16.336
      45 16.336
13/11/2026 11:44:57.815 380   16.506
      380 16.506
      380 16.506
13/11/2026 11:23:18.213 600   16.324
      600 16.324
      600 16.324
13/11/2026 10:06:12.138 25   16.452
      25 16.452
      25 16.452
13/11/2026 09:58:17.115 700   16.252
      700 16.252
      700 16.252
13/11/2026 08:34:29.985 3   16.25
      3 16.25
      3 16.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)