Norwegian Cruise Line Holdings

8

9

16.458

Date Time Volume Order Volume Price
14/08/2026 21:58:20.710 300   16.458
      300 16.458
      300 16.458
14/08/2026 21:50:58.844 1 100   16.406
      1 100 16.406
      1 100 16.406
14/08/2026 16:01:19.726 40   16.748
      40 16.748
      40 16.748
14/08/2026 15:54:23.110 50   16.80
      50 16.80
      50 16.80
14/08/2026 15:22:58.414 380   16.884
      380 16.884
      380 16.884
14/08/2026 15:21:12.248 100   16.882
      100 16.882
      100 16.882
14/08/2026 13:19:07.246 100   16.832
      100 16.832
      100 16.832
14/08/2026 11:08:17.580 62   16.838
      62 16.838
      62 16.838
14/08/2026 10:30:55.381 150   16.948
      150 16.948
      150 16.948
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)