Norwegian Cruise Line Holdings

13

12

18.202

Date Time Volume Order Volume Price
16/02/2026 12:10:25.382 20   18.202
      20 18.202
      20 18.202
16/02/2026 12:05:28.487 11   18.308
      11 18.308
      11 18.308
16/02/2026 11:50:57.949 390   18.308
      390 18.308
      390 18.308
16/02/2026 10:15:39.696 350   18.308
      350 18.308
      350 18.308
16/02/2026 09:43:14.688 500   18.292
      500 18.292
      500 18.292
16/02/2026 09:35:27.929 5   18.30
      5 18.30
      5 18.30
16/02/2026 08:24:08.326 200   18.092
      200 18.092
      200 18.092
16/02/2026 08:05:57.220 54   18.082
      54 18.082
      54 18.082
16/02/2026 07:58:46.773 350   18.082
      350 18.082
      350 18.082
16/02/2026 07:58:44.053 2   18.262
      2 18.262
      2 18.262
16/02/2026 07:46:40.746 50   18.252
      50 18.252
      50 18.252
16/02/2026 07:30:24.407 235   18.072
      200 18.072
      95 18.072
      35 18.072
      140 18.072
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)