Norwegian Cruise Line Holdings

27

27

18.176

Date Time Volume Order Volume Price
01/07/2026 21:27:39.106 729   18.176
      729 18.176
      729 18.176
01/07/2026 21:27:38.978 200   18.25
      200 18.25
      200 18.25
01/07/2026 19:02:03.625 60   18.298
      60 18.298
      60 18.298
01/07/2026 18:26:56.533 1 200   18.466
      1 200 18.466
      1 200 18.466
01/07/2026 18:14:19.792 100   18.47
      100 18.47
      100 18.47
01/07/2026 18:14:10.766 3 000   18.47
      3 000 18.47
      3 000 18.47
01/07/2026 17:26:43.615 10   18.658
      10 18.658
      10 18.658
01/07/2026 15:36:49.379 2   18.596
      2 18.596
      2 18.596
01/07/2026 15:11:28.628 6 000   18.50
      6 000 18.50
      6 000 18.50
01/07/2026 15:11:21.431 3 000   18.50
      3 000 18.50
      2 000 18.50
      1 000 18.50
01/07/2026 15:11:10.754 6 000   18.50
      6 000 18.50
      6 000 18.50
01/07/2026 15:10:46.120 1 500   18.498
      1 500 18.498
      1 500 18.498
01/07/2026 15:09:32.059 32   18.358
      32 18.358
      32 18.358
01/07/2026 15:08:45.136 1 000   18.498
      1 000 18.498
      1 000 18.498
01/07/2026 15:08:28.090 1 500   18.498
      1 500 18.498
      1 500 18.498
01/07/2026 15:06:43.519 1 500   18.498
      1 500 18.498
      1 500 18.498
01/07/2026 15:05:49.618 1 500   18.498
      1 500 18.498
      1 500 18.498
01/07/2026 14:45:52.731 67   18.396
      67 18.396
      67 18.396
01/07/2026 14:18:00.170 100   18.376
      100 18.376
      100 18.376
01/07/2026 14:01:17.331 1   18.37
      1 18.37
      1 18.37
01/07/2026 13:54:55.254 887   18.486
      887 18.486
      887 18.486
01/07/2026 11:57:04.835 60   18.286
      60 18.286
      60 18.286
01/07/2026 11:53:40.353 50   18.286
      50 18.286
      50 18.286
01/07/2026 10:19:27.986 50   18.316
      50 18.316
      50 18.316
01/07/2026 09:36:50.780 7   18.592
      7 18.592
      7 18.592
01/07/2026 09:36:06.019 1 150   18.316
      1 150 18.316
      1 150 18.316
01/07/2026 07:30:10.693 140   18.316
      140 18.316
      140 18.316
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)