Carnival Corp. Ltd.
- Information
- Last
- Buy
- Sell
238
229
22.91
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/10/2026 | 15:04:38.878 | 20 | 22.91 | |
| 20 | 22.91 | |||
| 20 | 22.91 | |||
| 08/10/2026 | 15:01:00.396 | 50 | 22.80 | |
| 50 | 22.80 | |||
| 50 | 22.80 | |||
| 08/10/2026 | 14:57:47.528 | 100 | 22.79 | |
| 100 | 22.79 | |||
| 100 | 22.79 | |||
| 08/10/2026 | 14:47:09.647 | 400 | 22.80 | |
| 400 | 22.80 | |||
| 400 | 22.80 | |||
| 08/10/2026 | 14:40:32.595 | 300 | 22.81 | |
| 300 | 22.81 | |||
| 300 | 22.81 | |||
| 08/10/2026 | 14:16:21.479 | 100 | 22.95 | |
| 100 | 22.95 | |||
| 100 | 22.95 | |||
| 08/10/2026 | 14:04:47.630 | 130 | 22.78 | |
| 130 | 22.78 | |||
| 130 | 22.78 | |||
| 08/10/2026 | 13:55:23.210 | 6 | 22.79 | |
| 6 | 22.79 | |||
| 6 | 22.79 | |||
| 08/10/2026 | 13:36:00.707 | 100 | 22.98 | |
| 100 | 22.98 | |||
| 100 | 22.98 | |||
| 08/10/2026 | 13:11:32.862 | 1 083 | 22.90 | |
| 719 | 22.90 | |||
| 1 083 | 22.90 | |||
| 364 | 22.90 | |||
| 08/10/2026 | 13:11:23.030 | 1 100 | 22.90 | |
| 1 100 | 22.90 | |||
| 1 100 | 22.90 | |||
| 08/10/2026 | 12:55:18.165 | 374 | 23.02 | |
| 374 | 23.02 | |||
| 374 | 23.02 | |||
| 08/10/2026 | 12:50:03.659 | 40 | 23.01 | |
| 40 | 23.01 | |||
| 40 | 23.01 | |||
| 08/10/2026 | 12:50:03.350 | 389 | 23.01 | |
| 389 | 23.01 | |||
| 389 | 23.01 | |||
| 08/10/2026 | 12:49:18.307 | 100 | 23.02 | |
| 100 | 23.02 | |||
| 100 | 23.02 | |||
| 08/10/2026 | 12:32:04.837 | 706 | 22.91 | |
| 706 | 22.91 | |||
| 706 | 22.91 | |||
| 08/10/2026 | 12:26:52.587 | 500 | 23.02 | |
| 500 | 23.02 | |||
| 500 | 23.02 | |||
| 08/10/2026 | 12:26:30.077 | 36 | 23.02 | |
| 36 | 23.02 | |||
| 36 | 23.02 | |||
| 08/10/2026 | 12:05:42.036 | 200 | 23.05 | |
| 200 | 23.05 | |||
| 200 | 23.05 | |||
| 08/10/2026 | 12:05:41.741 | 200 | 23.05 | |
| 200 | 23.05 | |||
| 200 | 23.05 | |||
| 08/10/2026 | 11:55:19.124 | 448 | 22.95 | |
| 448 | 22.95 | |||
| 448 | 22.95 | |||
| 08/10/2026 | 11:49:14.637 | 50 | 23.09 | |
| 50 | 23.09 | |||
| 50 | 23.09 | |||
| 08/10/2026 | 11:41:48.958 | 344 | 23.09 | |
| 344 | 23.09 | |||
| 344 | 23.09 | |||
| 08/10/2026 | 11:31:50.389 | 100 | 22.96 | |
| 100 | 22.96 | |||
| 100 | 22.96 | |||
| 08/10/2026 | 11:31:13.081 | 102 | 22.97 | |
| 102 | 22.97 | |||
| 102 | 22.97 | |||
| 08/10/2026 | 11:29:59.220 | 1 090 | 22.97 | |
| 1 090 | 22.97 | |||
| 1 090 | 22.97 | |||
| 08/10/2026 | 11:26:28.811 | 1 | 23.01 | |
| 1 | 23.01 | |||
| 1 | 23.01 | |||
| 08/10/2026 | 11:26:28.291 | 100 | 23.00 | |
| 100 | 23.00 | |||
| 100 | 23.00 | |||
| 08/10/2026 | 11:26:04.070 | 248 | 23.02 | |
| 248 | 23.02 | |||
| 248 | 23.02 | |||
| 08/10/2026 | 11:25:59.298 | 387 | 23.02 | |
| 387 | 23.02 | |||
| 387 | 23.02 | |||
| 08/10/2026 | 11:25:59.245 | 427 | 23.02 | |
| 427 | 23.02 | |||
| 427 | 23.02 | |||
| 08/10/2026 | 11:25:55.427 | 6 | 23.06 | |
| 6 | 23.06 | |||
| 6 | 23.06 | |||
| 08/10/2026 | 11:12:03.123 | 187 | 23.01 | |
| 187 | 23.01 | |||
| 187 | 23.01 | |||
| 08/10/2026 | 11:08:29.986 | 25 | 22.95 | |
| 25 | 22.95 | |||
| 25 | 22.95 | |||
| 08/10/2026 | 11:07:05.256 | 378 | 23.15 | |
| 378 | 23.15 | |||
| 378 | 23.15 | |||
| 08/10/2026 | 11:07:05.178 | 1 | 23.15 | |
| 1 | 23.15 | |||
| 1 | 23.15 | |||
| 08/10/2026 | 11:07:04.881 | 378 | 23.15 | |
| 378 | 23.15 | |||
| 378 | 23.15 | |||
| 08/10/2026 | 11:07:04.765 | 1 | 23.15 | |
| 1 | 23.15 | |||
| 1 | 23.15 | |||
| 08/10/2026 | 11:07:04.417 | 378 | 23.15 | |
| 378 | 23.15 | |||
| 378 | 23.15 | |||
| 08/10/2026 | 11:00:08.857 | 100 | 22.99 | |
| 100 | 22.99 | |||
| 100 | 22.99 | |||
| 08/10/2026 | 10:51:18.609 | 3 | 23.08 | |
| 3 | 23.08 | |||
| 3 | 23.08 | |||
| 08/10/2026 | 10:40:14.181 | 1 | 22.99 | |
| 1 | 22.99 | |||
| 1 | 22.99 | |||
| 08/10/2026 | 10:40:13.842 | 1 | 22.99 | |
| 1 | 22.99 | |||
| 1 | 22.99 | |||
| 08/10/2026 | 10:40:13.534 | 1 | 22.99 | |
| 1 | 22.99 | |||
| 1 | 22.99 | |||
| 08/10/2026 | 10:40:13.053 | 1 | 22.99 | |
| 1 | 22.99 | |||
| 1 | 22.99 | |||
| 08/10/2026 | 10:40:12.692 | 1 | 22.99 | |
| 1 | 22.99 | |||
| 1 | 22.99 | |||
| 08/10/2026 | 10:40:12.387 | 1 | 22.99 | |
| 1 | 22.99 | |||
| 1 | 22.99 | |||
| 08/10/2026 | 10:40:12.057 | 1 | 22.99 | |
| 1 | 22.99 | |||
| 1 | 22.99 | |||
| 08/10/2026 | 10:40:11.718 | 1 | 22.99 | |
| 1 | 22.99 | |||
| 1 | 22.99 | |||
| 08/10/2026 | 10:40:11.373 | 1 | 22.99 | |
| 1 | 22.99 | |||
| 1 | 22.99 | |||
| 08/10/2026 | 10:40:11.007 | 1 | 22.99 | |
| 1 | 22.99 | |||
| 1 | 22.99 | |||
| 08/10/2026 | 10:40:10.721 | 1 | 22.99 | |
| 1 | 22.99 | |||
| 1 | 22.99 | |||
| 08/10/2026 | 10:40:10.370 | 1 | 22.99 | |
| 1 | 22.99 | |||
| 1 | 22.99 | |||
| 08/10/2026 | 10:40:10.025 | 1 | 22.99 | |
| 1 | 22.99 | |||
| 1 | 22.99 | |||
| 08/10/2026 | 10:40:09.715 | 1 | 22.99 | |
| 1 | 22.99 | |||
| 1 | 22.99 | |||
| 08/10/2026 | 10:40:09.333 | 1 | 22.99 | |
| 1 | 22.99 | |||
| 1 | 22.99 | |||
| 08/10/2026 | 10:40:08.935 | 1 | 22.99 | |
| 1 | 22.99 | |||
| 1 | 22.99 | |||
| 08/10/2026 | 10:40:08.654 | 1 | 22.99 | |
| 1 | 22.99 | |||
| 1 | 22.99 | |||
| 08/10/2026 | 10:40:08.337 | 1 | 22.99 | |
| 1 | 22.99 | |||
| 1 | 22.99 | |||
| 08/10/2026 | 10:40:07.850 | 1 | 22.99 | |
| 1 | 22.99 | |||
| 1 | 22.99 | |||
| 08/10/2026 | 10:40:07.547 | 1 | 22.99 | |
| 1 | 22.99 | |||
| 1 | 22.99 | |||
| 08/10/2026 | 10:40:07.206 | 1 | 22.99 | |
| 1 | 22.99 | |||
| 1 | 22.99 | |||
| 08/10/2026 | 10:40:06.882 | 1 | 22.99 | |
| 1 | 22.99 | |||
| 1 | 22.99 | |||
| 08/10/2026 | 10:40:06.532 | 1 | 22.99 | |
| 1 | 22.99 | |||
| 1 | 22.99 | |||
| 08/10/2026 | 10:40:06.170 | 3 | 22.99 | |
| 3 | 22.99 | |||
| 3 | 22.99 | |||
| 08/10/2026 | 10:40:05.818 | 3 | 22.99 | |
| 3 | 22.99 | |||
| 3 | 22.99 | |||
| 08/10/2026 | 10:40:04.484 | 684 | 23.01 | |
| 684 | 23.01 | |||
| 684 | 23.01 | |||
| 08/10/2026 | 10:40:04.221 | 3 | 23.01 | |
| 3 | 23.01 | |||
| 3 | 23.01 | |||
| 08/10/2026 | 10:39:58.687 | 1 | 23.01 | |
| 1 | 23.01 | |||
| 1 | 23.01 | |||
| 08/10/2026 | 10:39:58.375 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:36:56.263 | 378 | 23.18 | |
| 378 | 23.18 | |||
| 378 | 23.18 | |||
| 08/10/2026 | 10:36:56.125 | 15 | 23.18 | |
| 15 | 23.18 | |||
| 15 | 23.18 | |||
| 08/10/2026 | 10:36:55.873 | 378 | 23.18 | |
| 378 | 23.18 | |||
| 378 | 23.18 | |||
| 08/10/2026 | 10:36:55.797 | 16 | 23.18 | |
| 16 | 23.18 | |||
| 16 | 23.18 | |||
| 08/10/2026 | 10:36:55.540 | 378 | 23.18 | |
| 378 | 23.18 | |||
| 378 | 23.18 | |||
| 08/10/2026 | 10:36:55.469 | 1 | 23.18 | |
| 1 | 23.18 | |||
| 1 | 23.18 | |||
| 08/10/2026 | 10:36:55.134 | 1 | 23.18 | |
| 1 | 23.18 | |||
| 1 | 23.18 | |||
| 08/10/2026 | 10:36:47.797 | 236 | 23.13 | |
| 236 | 23.13 | |||
| 236 | 23.13 | |||
| 08/10/2026 | 10:36:46.154 | 1 | 23.07 | |
| 1 | 23.07 | |||
| 1 | 23.07 | |||
| 08/10/2026 | 10:36:45.794 | 1 | 23.07 | |
| 1 | 23.07 | |||
| 1 | 23.07 | |||
| 08/10/2026 | 10:36:45.355 | 111 | 23.13 | |
| 111 | 23.13 | |||
| 111 | 23.13 | |||
| 08/10/2026 | 10:34:24.782 | 350 | 23.24 | |
| 350 | 23.24 | |||
| 350 | 23.24 | |||
| 08/10/2026 | 10:29:58.141 | 50 | 23.04 | |
| 50 | 23.04 | |||
| 50 | 23.04 | |||
| 08/10/2026 | 10:18:44.972 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:44.572 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:44.219 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:43.879 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:43.552 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:43.137 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:42.776 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:42.434 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:42.135 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:41.783 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:41.472 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:41.125 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:40.715 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:40.380 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:40.048 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:39.573 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:39.239 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:38.892 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:38.573 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:38.213 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:37.787 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:37.446 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:37.101 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:36.731 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:36.161 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:35.836 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:35.480 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:35.136 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:34.819 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:34.333 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:33.905 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:33.492 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:33.171 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:32.851 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:32.488 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:32.178 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:31.829 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:31.370 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:30.994 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:30.640 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:30.301 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:29.948 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:29.613 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:29.310 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:28.969 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:28.625 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:28.239 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:27.899 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:27.586 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:27.255 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:26.914 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:26.517 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:26.184 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:25.801 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:25.459 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:24.965 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:24.625 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:24.290 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:23.972 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:23.624 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:23.093 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:22.706 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:22.313 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:21.992 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:21.647 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:21.282 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:20.969 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:20.659 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:20.323 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:20.041 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:19.697 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:19.354 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:19.002 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:18.578 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:18.204 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:17.830 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:17.520 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:17.047 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:16.678 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:16.376 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:15.952 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:15.592 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:15.234 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:14.923 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:14.569 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:14.290 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:13.976 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:13.696 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:13.417 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:13.051 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:12.741 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:12.410 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:12.043 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:11.721 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:11.443 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:11.118 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:10.770 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:10.484 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:10.164 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:09.825 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:09.492 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:09.141 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:08.854 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:08.517 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:08.189 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:07.757 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:18:07.202 | 378 | 22.97 | |
| 378 | 22.97 | |||
| 378 | 22.97 | |||
| 08/10/2026 | 10:18:07.126 | 1 | 22.97 | |
| 1 | 22.97 | |||
| 1 | 22.97 | |||
| 08/10/2026 | 10:18:06.810 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 08/10/2026 | 10:09:20.588 | 100 | 23.00 | |
| 100 | 23.00 | |||
| 100 | 23.00 | |||
| 08/10/2026 | 10:05:55.909 | 1 000 | 23.16 | |
| 1 000 | 23.16 | |||
| 1 000 | 23.16 | |||
| 08/10/2026 | 10:04:36.122 | 1 000 | 23.17 | |
| 1 000 | 23.17 | |||
| 1 000 | 23.17 | |||
| 08/10/2026 | 10:04:36.070 | 1 000 | 23.17 | |
| 1 000 | 23.17 | |||
| 1 000 | 23.17 | |||
| 08/10/2026 | 10:04:35.964 | 1 | 23.17 | |
| 1 | 23.17 | |||
| 1 | 23.17 | |||
| 08/10/2026 | 10:00:01.760 | 200 | 22.82 | |
| 200 | 22.82 | |||
| 200 | 22.82 | |||
| 08/10/2026 | 10:00:01.351 | 740 | 22.86 | |
| 740 | 22.86 | |||
| 740 | 22.86 | |||
| 08/10/2026 | 10:00:01.085 | 100 | 22.90 | |
| 100 | 22.90 | |||
| 100 | 22.90 | |||
| 08/10/2026 | 10:00:01.031 | 33 | 22.96 | |
| 33 | 22.96 | |||
| 33 | 22.96 | |||
| 08/10/2026 | 09:57:57.932 | 320 | 23.00 | |
| 320 | 23.00 | |||
| 320 | 23.00 | |||
| 08/10/2026 | 09:41:11.664 | 678 | 23.01 | |
| 678 | 23.01 | |||
| 678 | 23.01 | |||
| 08/10/2026 | 09:34:23.594 | 100 | 23.00 | |
| 100 | 23.00 | |||
| 100 | 23.00 | |||
| 08/10/2026 | 09:30:25.985 | 1 | 23.01 | |
| 1 | 23.01 | |||
| 1 | 23.01 | |||
| 08/10/2026 | 09:29:58.384 | 73 | 23.06 | |
| 73 | 23.06 | |||
| 73 | 23.06 | |||
| 08/10/2026 | 09:29:15.026 | 120 | 23.00 | |
| 120 | 23.00 | |||
| 120 | 23.00 | |||
| 08/10/2026 | 09:26:20.316 | 1 000 | 23.01 | |
| 1 000 | 23.01 | |||
| 1 000 | 23.01 | |||
| 08/10/2026 | 09:22:52.297 | 40 | 23.04 | |
| 40 | 23.04 | |||
| 40 | 23.04 | |||
| 08/10/2026 | 09:19:20.388 | 278 | 23.02 | |
| 245 | 23.02 | |||
| 60 | 23.02 | |||
| 218 | 23.02 | |||
| 33 | 23.02 | |||
| 08/10/2026 | 09:19:13.934 | 101 | 23.00 | |
| 101 | 23.00 | |||
| 101 | 23.00 | |||
| 08/10/2026 | 09:19:10.070 | 33 | 23.05 | |
| 33 | 23.05 | |||
| 13 | 23.05 | |||
| 20 | 23.05 | |||
| 08/10/2026 | 09:18:52.740 | 150 | 23.06 | |
| 150 | 23.06 | |||
| 150 | 23.06 | |||
| 08/10/2026 | 09:17:57.215 | 200 | 23.02 | |
| 200 | 23.02 | |||
| 167 | 23.02 | |||
| 33 | 23.02 | |||
| 08/10/2026 | 09:11:19.376 | 341 | 23.03 | |
| 33 | 23.03 | |||
| 241 | 23.03 | |||
| 308 | 23.03 | |||
| 100 | 23.03 | |||
| 08/10/2026 | 09:11:19.263 | 1 | 23.03 | |
| 1 | 23.03 | |||
| 1 | 23.03 | |||
| 08/10/2026 | 09:10:28.195 | 1 069 | 23.13 | |
| 1 069 | 23.13 | |||
| 1 069 | 23.13 | |||
| 08/10/2026 | 08:46:09.374 | 33 | 23.21 | |
| 33 | 23.21 | |||
| 33 | 23.21 | |||
| 08/10/2026 | 08:45:54.943 | 237 | 23.22 | |
| 237 | 23.22 | |||
| 237 | 23.22 | |||
| 08/10/2026 | 08:45:49.936 | 96 | 23.22 | |
| 96 | 23.22 | |||
| 96 | 23.22 | |||
| 08/10/2026 | 08:42:36.569 | 33 | 23.27 | |
| 33 | 23.27 | |||
| 33 | 23.27 | |||
| 08/10/2026 | 08:41:48.223 | 237 | 23.28 | |
| 237 | 23.28 | |||
| 237 | 23.28 | |||
| 08/10/2026 | 08:31:14.324 | 100 | 23.36 | |
| 100 | 23.36 | |||
| 100 | 23.36 | |||
| 08/10/2026 | 08:25:48.064 | 100 | 23.28 | |
| 100 | 23.28 | |||
| 100 | 23.28 | |||
| 08/10/2026 | 08:23:55.008 | 33 | 23.27 | |
| 33 | 23.27 | |||
| 33 | 23.27 | |||
| 08/10/2026 | 08:23:34.776 | 237 | 23.28 | |
| 237 | 23.28 | |||
| 237 | 23.28 | |||
| 08/10/2026 | 08:21:43.897 | 13 | 23.28 | |
| 13 | 23.28 | |||
| 13 | 23.28 | |||
| 08/10/2026 | 08:21:31.525 | 237 | 23.28 | |
| 237 | 23.28 | |||
| 237 | 23.28 | |||
| 08/10/2026 | 07:30:05.238 | 100 | 23.36 | |
| 100 | 23.36 | |||
| 100 | 23.36 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 934.00 / Ask: 934.10
Turnover: 30 720 TEUR -
Microsoft Corp.
Bid: 473.05 / Ask: 473.70
Turnover: 20 019 TEUR -
Nvidia Corp.
Bid: 210.45 / Ask: 210.55
Turnover: 19 405 TEUR -
Infineon Technologies AG
Bid: 59.72 / Ask: 59.73
Turnover: 13 547 TEUR -
Micron Technology Inc.
Bid: 960.10 / Ask: 961.00
Turnover: 12 723 TEUR
Realtime Quotes
Last Update:
08/10/2026 @ 15:25:00
Last Update:
08/10/2026 @ 15:25:00