Carnival Corp. Ltd.

46

46

24.37

Date Time Volume Order Volume Price
14/08/2026 19:21:09.644 210   24.37
      210 24.37
      210 24.37
14/08/2026 19:16:01.766 173   24.33
      173 24.33
      173 24.33
14/08/2026 19:14:13.387 227   24.33
      227 24.33
      227 24.33
14/08/2026 18:52:22.585 20   24.39
      20 24.39
      20 24.39
14/08/2026 18:17:27.602 100   24.35
      100 24.35
      100 24.35
14/08/2026 18:00:28.427 11   24.55
      11 24.55
      11 24.55
14/08/2026 17:52:41.094 297   24.50
      297 24.50
      297 24.50
14/08/2026 17:35:29.241 100   24.47
      100 24.47
      100 24.47
14/08/2026 17:05:31.770 100   24.69
      100 24.69
      100 24.69
14/08/2026 16:59:36.426 63   24.62
      63 24.62
      63 24.62
14/08/2026 16:58:25.176 100   24.65
      100 24.65
      100 24.65
14/08/2026 16:31:15.201 100   24.68
      100 24.68
      100 24.68
14/08/2026 16:24:11.626 1 260   24.71
      1 260 24.71
      1 260 24.71
14/08/2026 16:17:43.126 222   24.79
      222 24.79
      222 24.79
14/08/2026 15:38:59.735 100   24.59
      100 24.59
      100 24.59
14/08/2026 15:06:03.566 5   24.58
      5 24.58
      5 24.58
14/08/2026 14:39:26.217 50   24.53
      50 24.53
      50 24.53
14/08/2026 14:31:08.521 100   24.62
      100 24.62
      100 24.62
14/08/2026 14:11:00.559 90   24.58
      90 24.58
      90 24.58
14/08/2026 13:59:29.446 100   24.66
      100 24.66
      100 24.66
14/08/2026 13:49:08.082 100   24.66
      100 24.66
      100 24.66
14/08/2026 13:29:58.071 1 000   24.61
      1 000 24.61
      1 000 24.61
14/08/2026 13:22:00.306 40   24.54
      40 24.54
      40 24.54
14/08/2026 12:50:28.551 1   24.67
      1 24.67
      1 24.67
14/08/2026 12:41:33.805 40   24.56
      40 24.56
      40 24.56
14/08/2026 11:53:43.791 45   24.51
      45 24.51
      45 24.51
14/08/2026 11:29:58.395 1   24.61
      1 24.61
      1 24.61
14/08/2026 11:12:44.540 70   24.55
      70 24.55
      70 24.55
14/08/2026 11:11:50.562 15   24.67
      15 24.67
      15 24.67
14/08/2026 11:00:12.671 500   24.55
      500 24.55
      500 24.55
14/08/2026 10:51:44.448 101   24.56
      101 24.56
      101 24.56
14/08/2026 10:50:47.757 100   24.67
      100 24.67
      72 24.67
      28 24.67
14/08/2026 10:29:58.354 1   24.61
      1 24.61
      1 24.61
14/08/2026 10:29:04.557 1   24.55
      1 24.55
      1 24.55
14/08/2026 10:18:30.585 85   24.55
      85 24.55
      85 24.55
14/08/2026 10:10:49.291 500   24.55
      500 24.55
      500 24.55
14/08/2026 09:55:34.691 300   24.57
      300 24.57
      300 24.57
14/08/2026 09:30:15.726 2   24.56
      2 24.56
      2 24.56
14/08/2026 09:29:58.470 23   24.61
      23 24.61
      23 24.61
14/08/2026 09:17:13.893 4   24.67
      4 24.67
      4 24.67
14/08/2026 09:07:20.049 50   24.56
      50 24.56
      50 24.56
14/08/2026 08:59:09.584 120   24.56
      120 24.56
      120 24.56
14/08/2026 08:58:31.251 5   24.56
      5 24.56
      5 24.56
14/08/2026 08:43:32.174 8   24.56
      8 24.56
      8 24.56
14/08/2026 08:33:18.889 10   24.56
      10 24.56
      10 24.56
14/08/2026 07:30:09.288 100   24.58
      100 24.58
      100 24.58
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)