Carnival Corp. Ltd.

15

12

25.00

Date Time Volume Order Volume Price
02/07/2026 09:49:53.613 70   25.00
      70 25.00
      70 25.00
02/07/2026 09:49:36.328 220   25.00
      220 25.00
      220 25.00
02/07/2026 09:47:58.827 150   25.00
      150 25.00
      150 25.00
02/07/2026 09:31:32.256 43   25.07
      43 25.07
      43 25.07
02/07/2026 09:30:01.546 1   25.09
      1 25.09
      1 25.09
02/07/2026 09:29:58.673 121   25.04
      121 25.04
      121 25.04
02/07/2026 09:28:44.926 140   25.00
      140 25.00
      140 25.00
02/07/2026 09:13:36.307 40   25.10
      40 25.10
      40 25.10
02/07/2026 08:33:09.872 300   25.06
      300 25.06
      300 25.06
02/07/2026 08:00:21.676 2   25.07
      2 25.07
      2 25.07
02/07/2026 07:57:15.440 115   25.08
      115 25.08
      115 25.08
02/07/2026 07:30:07.534 106   25.21
      39 25.21
      20 25.21
      40 25.21
      7 25.21
      100 25.21
      6 25.21
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)