X-FAB Silicon Foundries SE

7

8

5.165

Date Time Volume Order Volume Price
13/11/2026 16:51:11.047 99   5.165
      99 5.165
      99 5.165
13/11/2026 15:01:16.246 16   5.28
      16 5.28
      16 5.28
13/11/2026 14:23:05.137 6   5.30
      6 5.30
      6 5.30
13/11/2026 11:33:49.980 100   5.28
      100 5.28
      100 5.28
13/11/2026 11:14:51.451 388   5.26
      388 5.26
      388 5.26
13/11/2026 08:01:05.077 1   5.32
      1 5.32
      1 5.32
13/11/2026 08:00:11.904 3   5.27
      3 5.27
      3 5.27
13/11/2026 07:30:12.251 110   5.265
      110 5.265
      110 5.265
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)