X-FAB Silicon Foundries SE

57

54

6.67

Date Time Volume Order Volume Price
14/08/2026 20:50:01.914 8   6.67
      8 6.67
      8 6.67
14/08/2026 20:32:17.979 200   6.70
      200 6.70
      200 6.70
14/08/2026 20:28:13.814 35   6.70
      35 6.70
      35 6.70
14/08/2026 19:39:44.794 3   6.695
      3 6.695
      3 6.695
14/08/2026 19:38:07.832 38   6.695
      38 6.695
      38 6.695
14/08/2026 19:31:13.486 215   6.665
      212 6.665
      215 6.665
      3 6.665
14/08/2026 19:16:27.153 2   6.715
      2 6.715
      2 6.715
14/08/2026 18:20:18.855 3   6.70
      3 6.70
      3 6.70
14/08/2026 18:20:14.468 2   6.715
      2 6.715
      2 6.715
14/08/2026 17:46:06.207 199   6.70
      199 6.70
      199 6.70
14/08/2026 17:35:51.610 300   6.695
      300 6.695
      300 6.695
14/08/2026 17:29:22.333 500   6.705
      500 6.705
      500 6.705
14/08/2026 17:27:25.803 500   6.70
      500 6.70
      495 6.70
      5 6.70
14/08/2026 17:26:31.566 15   6.705
      15 6.705
      15 6.705
14/08/2026 17:02:28.568 30   6.75
      30 6.75
      30 6.75
14/08/2026 16:54:47.212 5   6.77
      5 6.77
      5 6.77
14/08/2026 16:35:53.303 7   6.77
      7 6.77
      7 6.77
14/08/2026 16:11:07.117 6   6.81
      6 6.81
      6 6.81
14/08/2026 16:04:34.961 53   6.80
      53 6.80
      53 6.80
14/08/2026 15:42:10.661 3   6.76
      3 6.76
      3 6.76
14/08/2026 15:16:34.782 500   6.75
      500 6.75
      500 6.75
14/08/2026 15:16:30.055 500   6.75
      500 6.75
      500 6.75
14/08/2026 14:43:29.725 100   6.795
      100 6.795
      100 6.795
14/08/2026 14:42:51.882 396   6.77
      396 6.77
      396 6.77
14/08/2026 14:30:22.830 294   6.785
      294 6.785
      294 6.785
14/08/2026 14:22:09.340 1 000   6.82
      1 000 6.82
      1 000 6.82
14/08/2026 14:09:28.650 8   6.835
      8 6.835
      8 6.835
14/08/2026 13:52:11.699 117   6.85
      117 6.85
      117 6.85
14/08/2026 13:33:56.480 24   6.83
      24 6.83
      24 6.83
14/08/2026 13:25:33.585 125   6.825
      125 6.825
      125 6.825
14/08/2026 13:19:45.405 1   6.84
      1 6.84
      1 6.84
14/08/2026 13:19:32.631 143   6.825
      143 6.825
      143 6.825
14/08/2026 12:41:42.679 280   6.82
      280 6.82
      280 6.82
14/08/2026 12:27:57.610 1   6.805
      1 6.805
      1 6.805
14/08/2026 12:20:49.344 3   6.83
      3 6.83
      3 6.83
14/08/2026 12:03:11.696 15   6.885
      15 6.885
      15 6.885
14/08/2026 11:54:43.038 120   6.81
      120 6.81
      120 6.81
14/08/2026 11:45:22.265 20   6.805
      20 6.805
      20 6.805
14/08/2026 11:41:31.818 147   6.83
      147 6.83
      147 6.83
14/08/2026 11:13:53.505 180   6.84
      180 6.84
      180 6.84
14/08/2026 11:12:35.028 4   6.81
      4 6.81
      4 6.81
14/08/2026 10:55:03.095 200   6.84
      200 6.84
      200 6.84
14/08/2026 10:49:27.307 500   6.84
      500 6.84
      500 6.84
14/08/2026 10:04:26.402 700   6.80
      700 6.80
      700 6.80
14/08/2026 10:02:48.223 500   6.82
      500 6.82
      500 6.82
14/08/2026 10:02:48.099 500   6.82
      500 6.82
      500 6.82
14/08/2026 09:51:31.547 104   6.825
      104 6.825
      104 6.825
14/08/2026 09:33:09.348 500   6.825
      500 6.825
      500 6.825
14/08/2026 09:22:26.203 300   6.825
      300 6.825
      300 6.825
14/08/2026 09:19:48.678 200   6.85
      200 6.85
      200 6.85
14/08/2026 09:07:31.450 34   6.905
      34 6.905
      34 6.905
14/08/2026 09:02:32.999 436   6.91
      436 6.91
      436 6.91
14/08/2026 08:06:34.034 10   6.915
      10 6.915
      10 6.915
14/08/2026 08:01:29.301 1   6.915
      1 6.915
      1 6.915
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)