X-FAB Silicon Foundries SE

76

73

7.97

Date Time Volume Order Volume Price
15/05/2026 20:57:31.675 300   7.97
      300 7.97
      300 7.97
15/05/2026 20:34:52.392 200   8.04
      200 8.04
      200 8.04
15/05/2026 20:34:51.760 200   8.04
      200 8.04
      200 8.04
15/05/2026 20:32:50.329 200   7.985
      200 7.985
      200 7.985
15/05/2026 20:07:25.331 29   8.005
      29 8.005
      29 8.005
15/05/2026 20:04:35.686 25   8.005
      25 8.005
      25 8.005
15/05/2026 19:34:22.061 100   7.925
      100 7.925
      100 7.925
15/05/2026 19:22:04.162 200   7.96
      200 7.96
      200 7.96
15/05/2026 19:08:02.125 5   7.96
      5 7.96
      5 7.96
15/05/2026 18:52:33.034 700   7.925
      700 7.925
      700 7.925
15/05/2026 18:40:51.623 200   8.01
      200 8.01
      200 8.01
15/05/2026 18:39:28.762 200   7.975
      200 7.975
      200 7.975
15/05/2026 18:31:03.581 700   7.95
      700 7.95
      700 7.95
15/05/2026 18:30:58.784 200   7.945
      200 7.945
      200 7.945
15/05/2026 18:30:48.461 200   7.945
      200 7.945
      200 7.945
15/05/2026 17:49:08.784 300   7.96
      300 7.96
      300 7.96
15/05/2026 17:27:15.895 3   7.985
      3 7.985
      3 7.985
15/05/2026 17:26:49.173 2   8.03
      2 8.03
      2 8.03
15/05/2026 17:04:33.239 67   7.94
      67 7.94
      67 7.94
15/05/2026 16:44:32.730 102   8.01
      102 8.01
      102 8.01
15/05/2026 16:41:53.325 150   8.045
      150 8.045
      150 8.045
15/05/2026 16:41:24.327 300   8.02
      300 8.02
      300 8.02
15/05/2026 16:41:24.292 300   8.015
      300 8.015
      300 8.015
15/05/2026 16:28:03.125 253   8.00
      225 8.00
      25 8.00
      253 8.00
      3 8.00
15/05/2026 16:22:27.015 13   7.975
      13 7.975
      13 7.975
15/05/2026 16:06:17.902 3   7.84
      3 7.84
      3 7.84
15/05/2026 15:56:27.092 343   7.845
      343 7.845
      343 7.845
15/05/2026 15:56:16.326 700   7.845
      700 7.845
      700 7.845
15/05/2026 15:55:38.461 700   7.845
      700 7.845
      700 7.845
15/05/2026 15:50:06.558 645   7.80
      645 7.80
      645 7.80
15/05/2026 15:43:30.888 100   7.77
      100 7.77
      100 7.77
15/05/2026 15:43:30.862 400   7.77
      400 7.77
      400 7.77
15/05/2026 15:25:55.125 1   7.895
      1 7.895
      1 7.895
15/05/2026 15:25:28.928 77   7.84
      77 7.84
      77 7.84
15/05/2026 15:03:15.325 700   7.925
      700 7.925
      700 7.925
15/05/2026 15:02:52.437 300   7.92
      300 7.92
      300 7.92
15/05/2026 14:45:51.856 700   7.92
      700 7.92
      700 7.92
15/05/2026 14:41:20.187 100   7.905
      100 7.905
      100 7.905
15/05/2026 14:38:57.398 200   7.89
      200 7.89
      200 7.89
15/05/2026 14:32:59.389 200   7.87
      200 7.87
      200 7.87
15/05/2026 14:04:47.264 34   7.90
      34 7.90
      34 7.90
15/05/2026 14:00:16.097 3   7.87
      3 7.87
      3 7.87
15/05/2026 13:59:59.670 32   7.915
      32 7.915
      32 7.915
15/05/2026 13:56:37.917 7   7.93
      7 7.93
      7 7.93
15/05/2026 13:28:52.993 1   7.955
      1 7.955
      1 7.955
15/05/2026 13:19:23.610 100   7.94
      100 7.94
      100 7.94
15/05/2026 13:03:37.732 143   7.94
      143 7.94
      143 7.94
15/05/2026 12:53:00.512 200   7.925
      200 7.925
      200 7.925
15/05/2026 12:51:46.832 125   7.935
      125 7.935
      125 7.935
15/05/2026 12:47:33.360 100   7.925
      100 7.925
      100 7.925
15/05/2026 12:29:33.580 350   7.825
      350 7.825
      350 7.825
15/05/2026 12:20:19.867 700   7.775
      700 7.775
      700 7.775
15/05/2026 11:53:12.358 700   7.755
      700 7.755
      700 7.755
15/05/2026 11:15:07.754 20   7.75
      20 7.75
      20 7.75
15/05/2026 11:02:01.389 8   7.765
      8 7.765
      8 7.765
15/05/2026 10:57:10.992 10   7.765
      10 7.765
      10 7.765
15/05/2026 10:55:22.859 9   7.765
      9 7.765
      9 7.765
15/05/2026 10:50:15.559 600   7.76
      600 7.76
      600 7.76
15/05/2026 10:50:15.209 700   7.76
      700 7.76
      700 7.76
15/05/2026 10:50:14.992 700   7.76
      700 7.76
      700 7.76
15/05/2026 10:50:14.792 200   7.745
      200 7.745
      200 7.745
15/05/2026 10:50:14.662 700   7.745
      700 7.745
      700 7.745
15/05/2026 10:50:03.912 700   7.745
      700 7.745
      700 7.745
15/05/2026 10:50:00.451 700   7.745
      700 7.745
      700 7.745
15/05/2026 10:49:49.481 700   7.745
      700 7.745
      700 7.745
15/05/2026 10:08:20.050 66   7.635
      66 7.635
      66 7.635
15/05/2026 09:30:14.368 7   7.615
      7 7.615
      7 7.615
15/05/2026 09:02:08.140 2   7.60
      2 7.60
      2 7.60
15/05/2026 08:27:16.583 13   7.61
      13 7.61
      13 7.61
15/05/2026 08:00:28.384 93   7.595
      93 7.595
      93 7.595
15/05/2026 08:00:20.253 14   7.66
      14 7.66
      14 7.66
15/05/2026 07:52:38.596 300   7.64
      200 7.64
      100 7.64
      300 7.64
15/05/2026 07:30:18.854 300   7.66
      100 7.66
      300 7.66
      200 7.66
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)