X-FAB Silicon Foundries SE
- Information
- Last
- Buy
- Sell
220
194
7.255
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:38:08.961 | 10 | 7.255 | |
| 10 | 7.255 | |||
| 10 | 7.255 | |||
| 01/07/2026 | 21:37:53.958 | 200 | 7.45 | |
| 200 | 7.45 | |||
| 200 | 7.45 | |||
| 01/07/2026 | 20:30:35.202 | 41 | 7.45 | |
| 41 | 7.45 | |||
| 41 | 7.45 | |||
| 01/07/2026 | 20:29:31.621 | 27 | 7.45 | |
| 27 | 7.45 | |||
| 27 | 7.45 | |||
| 01/07/2026 | 20:22:53.647 | 6 | 7.255 | |
| 6 | 7.255 | |||
| 6 | 7.255 | |||
| 01/07/2026 | 20:19:56.648 | 170 | 7.255 | |
| 170 | 7.255 | |||
| 170 | 7.255 | |||
| 01/07/2026 | 20:17:23.226 | 400 | 7.35 | |
| 100 | 7.35 | |||
| 300 | 7.35 | |||
| 400 | 7.35 | |||
| 01/07/2026 | 20:14:19.803 | 1 | 7.35 | |
| 1 | 7.35 | |||
| 1 | 7.35 | |||
| 01/07/2026 | 20:14:01.203 | 16 | 7.20 | |
| 16 | 7.20 | |||
| 16 | 7.20 | |||
| 01/07/2026 | 20:00:44.225 | 100 | 7.35 | |
| 100 | 7.35 | |||
| 100 | 7.35 | |||
| 01/07/2026 | 19:40:51.318 | 50 | 7.35 | |
| 50 | 7.35 | |||
| 50 | 7.35 | |||
| 01/07/2026 | 19:40:51.237 | 30 | 7.35 | |
| 30 | 7.35 | |||
| 26 | 7.35 | |||
| 4 | 7.35 | |||
| 01/07/2026 | 19:40:38.683 | 450 | 7.30 | |
| 150 | 7.30 | |||
| 300 | 7.30 | |||
| 450 | 7.30 | |||
| 01/07/2026 | 19:38:22.134 | 63 | 7.30 | |
| 63 | 7.30 | |||
| 63 | 7.30 | |||
| 01/07/2026 | 19:37:56.833 | 800 | 7.30 | |
| 800 | 7.30 | |||
| 350 | 7.30 | |||
| 300 | 7.30 | |||
| 100 | 7.30 | |||
| 50 | 7.30 | |||
| 01/07/2026 | 19:34:41.153 | 1 300 | 7.30 | |
| 500 | 7.30 | |||
| 1 300 | 7.30 | |||
| 500 | 7.30 | |||
| 300 | 7.30 | |||
| 01/07/2026 | 19:16:03.340 | 109 | 7.30 | |
| 109 | 7.30 | |||
| 109 | 7.30 | |||
| 01/07/2026 | 19:07:24.787 | 10 | 7.50 | |
| 10 | 7.50 | |||
| 10 | 7.50 | |||
| 01/07/2026 | 19:04:49.600 | 1 | 7.50 | |
| 1 | 7.50 | |||
| 1 | 7.50 | |||
| 01/07/2026 | 19:04:20.514 | 1 | 7.30 | |
| 1 | 7.30 | |||
| 1 | 7.30 | |||
| 01/07/2026 | 18:50:42.083 | 3 | 7.30 | |
| 3 | 7.30 | |||
| 3 | 7.30 | |||
| 01/07/2026 | 18:50:10.981 | 10 | 7.50 | |
| 10 | 7.50 | |||
| 10 | 7.50 | |||
| 01/07/2026 | 18:46:49.195 | 14 | 7.50 | |
| 14 | 7.50 | |||
| 14 | 7.50 | |||
| 01/07/2026 | 18:38:17.926 | 225 | 7.30 | |
| 225 | 7.30 | |||
| 225 | 7.30 | |||
| 01/07/2026 | 18:33:56.343 | 96 | 7.30 | |
| 96 | 7.30 | |||
| 96 | 7.30 | |||
| 01/07/2026 | 18:32:14.637 | 3 | 7.50 | |
| 3 | 7.50 | |||
| 3 | 7.50 | |||
| 01/07/2026 | 18:29:40.214 | 175 | 7.50 | |
| 175 | 7.50 | |||
| 175 | 7.50 | |||
| 01/07/2026 | 18:29:18.482 | 325 | 7.50 | |
| 25 | 7.50 | |||
| 300 | 7.50 | |||
| 325 | 7.50 | |||
| 01/07/2026 | 18:22:25.235 | 19 | 7.50 | |
| 19 | 7.50 | |||
| 19 | 7.50 | |||
| 01/07/2026 | 18:21:02.811 | 200 | 7.43 | |
| 200 | 7.43 | |||
| 200 | 7.43 | |||
| 01/07/2026 | 18:21:02.047 | 300 | 7.43 | |
| 300 | 7.43 | |||
| 300 | 7.43 | |||
| 01/07/2026 | 18:20:42.505 | 300 | 7.35 | |
| 300 | 7.35 | |||
| 300 | 7.35 | |||
| 01/07/2026 | 18:20:16.730 | 100 | 7.10 | |
| 100 | 7.10 | |||
| 100 | 7.10 | |||
| 01/07/2026 | 18:20:16.686 | 360 | 7.245 | |
| 35 | 7.245 | |||
| 25 | 7.245 | |||
| 300 | 7.245 | |||
| 360 | 7.245 | |||
| 01/07/2026 | 18:19:19.045 | 1 026 | 7.32 | |
| 1 000 | 7.32 | |||
| 1 026 | 7.32 | |||
| 26 | 7.32 | |||
| 01/07/2026 | 18:18:56.325 | 300 | 7.35 | |
| 300 | 7.35 | |||
| 300 | 7.35 | |||
| 01/07/2026 | 18:18:49.192 | 800 | 7.355 | |
| 800 | 7.355 | |||
| 300 | 7.355 | |||
| 500 | 7.355 | |||
| 01/07/2026 | 18:13:12.506 | 50 | 7.45 | |
| 50 | 7.45 | |||
| 50 | 7.45 | |||
| 01/07/2026 | 18:13:05.259 | 300 | 7.40 | |
| 300 | 7.40 | |||
| 300 | 7.40 | |||
| 01/07/2026 | 18:13:03.109 | 1 800 | 7.40 | |
| 1 800 | 7.40 | |||
| 1 500 | 7.40 | |||
| 300 | 7.40 | |||
| 01/07/2026 | 18:12:37.171 | 300 | 7.40 | |
| 300 | 7.40 | |||
| 300 | 7.40 | |||
| 01/07/2026 | 18:07:12.588 | 300 | 7.40 | |
| 300 | 7.40 | |||
| 300 | 7.40 | |||
| 01/07/2026 | 18:06:32.665 | 300 | 7.40 | |
| 300 | 7.40 | |||
| 300 | 7.40 | |||
| 01/07/2026 | 18:06:27.170 | 300 | 7.40 | |
| 300 | 7.40 | |||
| 300 | 7.40 | |||
| 01/07/2026 | 18:06:19.643 | 300 | 7.50 | |
| 20 | 7.50 | |||
| 230 | 7.50 | |||
| 300 | 7.50 | |||
| 50 | 7.50 | |||
| 01/07/2026 | 18:06:19.578 | 78 | 7.50 | |
| 78 | 7.50 | |||
| 78 | 7.50 | |||
| 01/07/2026 | 18:06:11.947 | 340 | 7.40 | |
| 40 | 7.40 | |||
| 300 | 7.40 | |||
| 340 | 7.40 | |||
| 01/07/2026 | 18:06:11.838 | 590 | 7.40 | |
| 280 | 7.40 | |||
| 590 | 7.40 | |||
| 300 | 7.40 | |||
| 10 | 7.40 | |||
| 01/07/2026 | 18:06:05.630 | 5 850 | 7.50 | |
| 5 850 | 7.50 | |||
| 5 770 | 7.50 | |||
| 80 | 7.50 | |||
| 01/07/2026 | 18:06:01.986 | 1 000 | 7.505 | |
| 1 000 | 7.505 | |||
| 1 000 | 7.505 | |||
| 01/07/2026 | 18:05:56.035 | 1 000 | 7.505 | |
| 1 000 | 7.505 | |||
| 1 000 | 7.505 | |||
| 01/07/2026 | 18:05:51.142 | 300 | 7.505 | |
| 300 | 7.505 | |||
| 300 | 7.505 | |||
| 01/07/2026 | 18:05:47.691 | 300 | 7.505 | |
| 300 | 7.505 | |||
| 300 | 7.505 | |||
| 01/07/2026 | 18:05:44.301 | 300 | 7.505 | |
| 300 | 7.505 | |||
| 300 | 7.505 | |||
| 01/07/2026 | 18:05:39.866 | 300 | 7.505 | |
| 300 | 7.505 | |||
| 300 | 7.505 | |||
| 01/07/2026 | 18:05:31.921 | 300 | 7.505 | |
| 300 | 7.505 | |||
| 300 | 7.505 | |||
| 01/07/2026 | 18:05:24.845 | 300 | 7.505 | |
| 300 | 7.505 | |||
| 300 | 7.505 | |||
| 01/07/2026 | 18:04:50.613 | 300 | 7.505 | |
| 300 | 7.505 | |||
| 300 | 7.505 | |||
| 01/07/2026 | 17:57:10.111 | 30 | 7.575 | |
| 30 | 7.575 | |||
| 30 | 7.575 | |||
| 01/07/2026 | 17:51:00.278 | 16 | 7.575 | |
| 16 | 7.575 | |||
| 16 | 7.575 | |||
| 01/07/2026 | 17:50:35.272 | 300 | 7.535 | |
| 300 | 7.535 | |||
| 300 | 7.535 | |||
| 01/07/2026 | 17:49:35.897 | 100 | 7.56 | |
| 100 | 7.56 | |||
| 100 | 7.56 | |||
| 01/07/2026 | 17:47:27.544 | 16 | 7.56 | |
| 16 | 7.56 | |||
| 16 | 7.56 | |||
| 01/07/2026 | 17:43:07.414 | 100 | 7.56 | |
| 100 | 7.56 | |||
| 100 | 7.56 | |||
| 01/07/2026 | 17:42:50.268 | 1 825 | 7.545 | |
| 1 500 | 7.545 | |||
| 300 | 7.545 | |||
| 1 825 | 7.545 | |||
| 25 | 7.545 | |||
| 01/07/2026 | 17:24:17.091 | 112 | 7.73 | |
| 112 | 7.73 | |||
| 112 | 7.73 | |||
| 01/07/2026 | 17:24:16.154 | 400 | 7.735 | |
| 400 | 7.735 | |||
| 400 | 7.735 | |||
| 01/07/2026 | 17:24:11.827 | 400 | 7.755 | |
| 400 | 7.755 | |||
| 400 | 7.755 | |||
| 01/07/2026 | 17:23:54.389 | 400 | 7.755 | |
| 400 | 7.755 | |||
| 400 | 7.755 | |||
| 01/07/2026 | 17:23:20.672 | 400 | 7.75 | |
| 400 | 7.75 | |||
| 400 | 7.75 | |||
| 01/07/2026 | 17:23:20.517 | 400 | 7.75 | |
| 400 | 7.75 | |||
| 400 | 7.75 | |||
| 01/07/2026 | 17:23:14.897 | 400 | 7.75 | |
| 400 | 7.75 | |||
| 400 | 7.75 | |||
| 01/07/2026 | 17:23:14.393 | 400 | 7.75 | |
| 400 | 7.75 | |||
| 400 | 7.75 | |||
| 01/07/2026 | 17:23:14.244 | 400 | 7.75 | |
| 400 | 7.75 | |||
| 400 | 7.75 | |||
| 01/07/2026 | 17:23:13.744 | 260 | 7.735 | |
| 260 | 7.735 | |||
| 260 | 7.735 | |||
| 01/07/2026 | 17:22:29.986 | 400 | 7.735 | |
| 400 | 7.735 | |||
| 400 | 7.735 | |||
| 01/07/2026 | 17:20:24.646 | 67 | 7.75 | |
| 67 | 7.75 | |||
| 67 | 7.75 | |||
| 01/07/2026 | 17:15:56.305 | 7 | 7.69 | |
| 7 | 7.69 | |||
| 7 | 7.69 | |||
| 01/07/2026 | 17:15:38.794 | 1 | 7.69 | |
| 1 | 7.69 | |||
| 1 | 7.69 | |||
| 01/07/2026 | 17:12:20.303 | 4 | 7.725 | |
| 4 | 7.725 | |||
| 4 | 7.725 | |||
| 01/07/2026 | 17:11:32.130 | 150 | 7.69 | |
| 150 | 7.69 | |||
| 150 | 7.69 | |||
| 01/07/2026 | 17:06:21.033 | 5 | 7.74 | |
| 5 | 7.74 | |||
| 5 | 7.74 | |||
| 01/07/2026 | 17:03:43.088 | 80 | 7.70 | |
| 80 | 7.70 | |||
| 80 | 7.70 | |||
| 01/07/2026 | 17:03:42.518 | 25 | 7.75 | |
| 25 | 7.75 | |||
| 25 | 7.75 | |||
| 01/07/2026 | 16:58:10.630 | 100 | 7.795 | |
| 100 | 7.795 | |||
| 100 | 7.795 | |||
| 01/07/2026 | 16:58:10.543 | 100 | 7.795 | |
| 100 | 7.795 | |||
| 100 | 7.795 | |||
| 01/07/2026 | 16:55:44.823 | 3 | 7.795 | |
| 3 | 7.795 | |||
| 3 | 7.795 | |||
| 01/07/2026 | 16:55:37.563 | 397 | 7.795 | |
| 397 | 7.795 | |||
| 397 | 7.795 | |||
| 01/07/2026 | 16:55:20.319 | 50 | 7.805 | |
| 50 | 7.805 | |||
| 50 | 7.805 | |||
| 01/07/2026 | 16:53:07.113 | 50 | 7.825 | |
| 50 | 7.825 | |||
| 50 | 7.825 | |||
| 01/07/2026 | 16:52:58.203 | 100 | 7.825 | |
| 100 | 7.825 | |||
| 100 | 7.825 | |||
| 01/07/2026 | 16:52:06.815 | 50 | 7.825 | |
| 50 | 7.825 | |||
| 50 | 7.825 | |||
| 01/07/2026 | 16:50:00.472 | 200 | 7.795 | |
| 200 | 7.795 | |||
| 200 | 7.795 | |||
| 01/07/2026 | 16:49:59.573 | 400 | 7.795 | |
| 400 | 7.795 | |||
| 400 | 7.795 | |||
| 01/07/2026 | 16:49:55.280 | 400 | 7.795 | |
| 400 | 7.795 | |||
| 400 | 7.795 | |||
| 01/07/2026 | 16:49:53.722 | 400 | 7.795 | |
| 400 | 7.795 | |||
| 400 | 7.795 | |||
| 01/07/2026 | 16:49:48.806 | 400 | 7.82 | |
| 400 | 7.82 | |||
| 400 | 7.82 | |||
| 01/07/2026 | 16:49:47.923 | 400 | 7.82 | |
| 400 | 7.82 | |||
| 400 | 7.82 | |||
| 01/07/2026 | 16:49:47.054 | 400 | 7.82 | |
| 400 | 7.82 | |||
| 400 | 7.82 | |||
| 01/07/2026 | 16:49:46.206 | 400 | 7.82 | |
| 400 | 7.82 | |||
| 400 | 7.82 | |||
| 01/07/2026 | 16:49:45.353 | 400 | 7.82 | |
| 400 | 7.82 | |||
| 400 | 7.82 | |||
| 01/07/2026 | 16:49:41.691 | 400 | 7.82 | |
| 400 | 7.82 | |||
| 400 | 7.82 | |||
| 01/07/2026 | 16:49:40.516 | 400 | 7.82 | |
| 400 | 7.82 | |||
| 400 | 7.82 | |||
| 01/07/2026 | 16:49:39.321 | 400 | 7.82 | |
| 400 | 7.82 | |||
| 400 | 7.82 | |||
| 01/07/2026 | 16:49:31.274 | 400 | 7.83 | |
| 400 | 7.83 | |||
| 400 | 7.83 | |||
| 01/07/2026 | 16:49:29.635 | 400 | 7.83 | |
| 400 | 7.83 | |||
| 400 | 7.83 | |||
| 01/07/2026 | 16:49:08.330 | 400 | 7.81 | |
| 400 | 7.81 | |||
| 400 | 7.81 | |||
| 01/07/2026 | 16:47:10.011 | 400 | 7.78 | |
| 400 | 7.78 | |||
| 400 | 7.78 | |||
| 01/07/2026 | 16:47:09.877 | 400 | 7.78 | |
| 400 | 7.78 | |||
| 400 | 7.78 | |||
| 01/07/2026 | 16:47:07.684 | 400 | 7.78 | |
| 400 | 7.78 | |||
| 400 | 7.78 | |||
| 01/07/2026 | 16:47:06.402 | 1 000 | 7.84 | |
| 1 000 | 7.84 | |||
| 1 000 | 7.84 | |||
| 01/07/2026 | 16:36:03.535 | 123 | 7.83 | |
| 123 | 7.83 | |||
| 123 | 7.83 | |||
| 01/07/2026 | 16:32:27.460 | 90 | 7.855 | |
| 90 | 7.855 | |||
| 90 | 7.855 | |||
| 01/07/2026 | 16:32:26.737 | 400 | 7.855 | |
| 400 | 7.855 | |||
| 400 | 7.855 | |||
| 01/07/2026 | 16:32:21.627 | 400 | 7.855 | |
| 400 | 7.855 | |||
| 400 | 7.855 | |||
| 01/07/2026 | 16:29:21.623 | 23 | 7.89 | |
| 23 | 7.89 | |||
| 23 | 7.89 | |||
| 01/07/2026 | 16:04:37.943 | 1 | 7.975 | |
| 1 | 7.975 | |||
| 1 | 7.975 | |||
| 01/07/2026 | 16:03:44.197 | 1 | 7.975 | |
| 1 | 7.975 | |||
| 1 | 7.975 | |||
| 01/07/2026 | 16:00:13.717 | 49 | 7.975 | |
| 49 | 7.975 | |||
| 49 | 7.975 | |||
| 01/07/2026 | 15:50:01.689 | 50 | 8.005 | |
| 50 | 8.005 | |||
| 50 | 8.005 | |||
| 01/07/2026 | 15:49:05.542 | 400 | 7.955 | |
| 400 | 7.955 | |||
| 400 | 7.955 | |||
| 01/07/2026 | 15:48:49.645 | 1 | 8.045 | |
| 1 | 8.045 | |||
| 1 | 8.045 | |||
| 01/07/2026 | 15:48:22.413 | 1 | 7.99 | |
| 1 | 7.99 | |||
| 1 | 7.99 | |||
| 01/07/2026 | 15:47:03.625 | 400 | 7.99 | |
| 400 | 7.99 | |||
| 400 | 7.99 | |||
| 01/07/2026 | 15:46:55.592 | 400 | 8.00 | |
| 400 | 8.00 | |||
| 400 | 8.00 | |||
| 01/07/2026 | 15:46:52.963 | 400 | 8.00 | |
| 400 | 8.00 | |||
| 400 | 8.00 | |||
| 01/07/2026 | 15:46:44.864 | 400 | 8.00 | |
| 400 | 8.00 | |||
| 400 | 8.00 | |||
| 01/07/2026 | 15:46:30.161 | 400 | 7.995 | |
| 400 | 7.995 | |||
| 400 | 7.995 | |||
| 01/07/2026 | 15:43:10.682 | 250 | 7.95 | |
| 250 | 7.95 | |||
| 250 | 7.95 | |||
| 01/07/2026 | 15:41:09.422 | 35 | 7.90 | |
| 35 | 7.90 | |||
| 35 | 7.90 | |||
| 01/07/2026 | 15:39:20.466 | 1 | 7.925 | |
| 1 | 7.925 | |||
| 1 | 7.925 | |||
| 01/07/2026 | 15:39:04.017 | 20 | 7.89 | |
| 20 | 7.89 | |||
| 20 | 7.89 | |||
| 01/07/2026 | 15:38:45.106 | 100 | 7.89 | |
| 100 | 7.89 | |||
| 100 | 7.89 | |||
| 01/07/2026 | 15:19:36.213 | 68 | 7.955 | |
| 68 | 7.955 | |||
| 68 | 7.955 | |||
| 01/07/2026 | 15:19:27.866 | 400 | 7.955 | |
| 400 | 7.955 | |||
| 400 | 7.955 | |||
| 01/07/2026 | 15:17:05.353 | 1 000 | 7.93 | |
| 1 000 | 7.93 | |||
| 1 000 | 7.93 | |||
| 01/07/2026 | 15:03:58.248 | 70 | 8.00 | |
| 70 | 8.00 | |||
| 50 | 8.00 | |||
| 20 | 8.00 | |||
| 01/07/2026 | 14:51:19.473 | 11 | 8.02 | |
| 11 | 8.02 | |||
| 11 | 8.02 | |||
| 01/07/2026 | 14:42:10.798 | 700 | 8.10 | |
| 700 | 8.10 | |||
| 700 | 8.10 | |||
| 01/07/2026 | 14:35:03.302 | 864 | 8.19 | |
| 864 | 8.19 | |||
| 864 | 8.19 | |||
| 01/07/2026 | 14:10:12.974 | 20 | 8.16 | |
| 20 | 8.16 | |||
| 20 | 8.16 | |||
| 01/07/2026 | 14:06:53.128 | 29 | 8.165 | |
| 29 | 8.165 | |||
| 29 | 8.165 | |||
| 01/07/2026 | 13:55:37.363 | 12 | 8.17 | |
| 12 | 8.17 | |||
| 12 | 8.17 | |||
| 01/07/2026 | 13:46:49.920 | 1 | 8.195 | |
| 1 | 8.195 | |||
| 1 | 8.195 | |||
| 01/07/2026 | 13:46:41.551 | 13 | 8.195 | |
| 13 | 8.195 | |||
| 13 | 8.195 | |||
| 01/07/2026 | 13:46:33.635 | 2 | 8.17 | |
| 2 | 8.17 | |||
| 2 | 8.17 | |||
| 01/07/2026 | 13:36:41.880 | 3 | 8.11 | |
| 3 | 8.11 | |||
| 3 | 8.11 | |||
| 01/07/2026 | 13:36:35.537 | 12 | 8.145 | |
| 12 | 8.145 | |||
| 12 | 8.145 | |||
| 01/07/2026 | 13:29:14.015 | 1 000 | 8.02 | |
| 1 000 | 8.02 | |||
| 1 000 | 8.02 | |||
| 01/07/2026 | 13:27:12.676 | 3 | 8.02 | |
| 3 | 8.02 | |||
| 3 | 8.02 | |||
| 01/07/2026 | 13:26:16.212 | 15 | 8.04 | |
| 15 | 8.04 | |||
| 15 | 8.04 | |||
| 01/07/2026 | 12:23:36.613 | 100 | 7.995 | |
| 100 | 7.995 | |||
| 100 | 7.995 | |||
| 01/07/2026 | 12:22:37.711 | 230 | 7.995 | |
| 230 | 7.995 | |||
| 230 | 7.995 | |||
| 01/07/2026 | 12:21:18.703 | 600 | 7.99 | |
| 600 | 7.99 | |||
| 600 | 7.99 | |||
| 01/07/2026 | 12:13:50.691 | 200 | 7.97 | |
| 200 | 7.97 | |||
| 200 | 7.97 | |||
| 01/07/2026 | 11:59:51.719 | 29 | 8.02 | |
| 29 | 8.02 | |||
| 29 | 8.02 | |||
| 01/07/2026 | 11:46:08.147 | 13 | 8.005 | |
| 13 | 8.005 | |||
| 13 | 8.005 | |||
| 01/07/2026 | 11:19:51.564 | 1 | 8.02 | |
| 1 | 8.02 | |||
| 1 | 8.02 | |||
| 01/07/2026 | 11:16:36.608 | 300 | 8.00 | |
| 300 | 8.00 | |||
| 300 | 8.00 | |||
| 01/07/2026 | 10:56:29.148 | 274 | 8.04 | |
| 274 | 8.04 | |||
| 274 | 8.04 | |||
| 01/07/2026 | 10:52:16.157 | 25 | 8.035 | |
| 25 | 8.035 | |||
| 25 | 8.035 | |||
| 01/07/2026 | 10:52:13.354 | 4 | 8.035 | |
| 4 | 8.035 | |||
| 4 | 8.035 | |||
| 01/07/2026 | 10:38:09.111 | 111 | 7.975 | |
| 111 | 7.975 | |||
| 111 | 7.975 | |||
| 01/07/2026 | 10:37:10.633 | 124 | 8.01 | |
| 124 | 8.01 | |||
| 124 | 8.01 | |||
| 01/07/2026 | 10:34:46.170 | 2 | 7.98 | |
| 2 | 7.98 | |||
| 2 | 7.98 | |||
| 01/07/2026 | 10:28:50.870 | 1 000 | 7.98 | |
| 1 000 | 7.98 | |||
| 1 000 | 7.98 | |||
| 01/07/2026 | 10:17:41.892 | 1 000 | 8.005 | |
| 1 000 | 8.005 | |||
| 1 000 | 8.005 | |||
| 01/07/2026 | 10:16:32.026 | 400 | 8.03 | |
| 400 | 8.03 | |||
| 400 | 8.03 | |||
| 01/07/2026 | 10:16:06.178 | 1 030 | 8.00 | |
| 1 030 | 8.00 | |||
| 1 030 | 8.00 | |||
| 01/07/2026 | 10:15:55.329 | 400 | 8.005 | |
| 400 | 8.005 | |||
| 400 | 8.005 | |||
| 01/07/2026 | 10:15:51.097 | 400 | 8.00 | |
| 400 | 8.00 | |||
| 400 | 8.00 | |||
| 01/07/2026 | 10:15:47.587 | 400 | 8.00 | |
| 400 | 8.00 | |||
| 400 | 8.00 | |||
| 01/07/2026 | 10:15:41.991 | 400 | 8.00 | |
| 400 | 8.00 | |||
| 400 | 8.00 | |||
| 01/07/2026 | 10:09:33.849 | 400 | 8.03 | |
| 400 | 8.03 | |||
| 400 | 8.03 | |||
| 01/07/2026 | 10:09:12.361 | 123 | 8.03 | |
| 123 | 8.03 | |||
| 123 | 8.03 | |||
| 01/07/2026 | 09:46:37.118 | 1 | 8.065 | |
| 1 | 8.065 | |||
| 1 | 8.065 | |||
| 01/07/2026 | 09:30:25.202 | 7 | 8.115 | |
| 7 | 8.115 | |||
| 7 | 8.115 | |||
| 01/07/2026 | 09:30:15.872 | 8 | 8.115 | |
| 5 | 8.115 | |||
| 8 | 8.115 | |||
| 3 | 8.115 | |||
| 01/07/2026 | 09:20:19.180 | 8 | 7.945 | |
| 8 | 7.945 | |||
| 8 | 7.945 | |||
| 01/07/2026 | 09:18:28.038 | 400 | 7.90 | |
| 400 | 7.90 | |||
| 400 | 7.90 | |||
| 01/07/2026 | 09:16:09.736 | 400 | 7.895 | |
| 400 | 7.895 | |||
| 400 | 7.895 | |||
| 01/07/2026 | 09:14:56.753 | 400 | 7.89 | |
| 400 | 7.89 | |||
| 400 | 7.89 | |||
| 01/07/2026 | 09:14:05.245 | 400 | 7.925 | |
| 400 | 7.925 | |||
| 400 | 7.925 | |||
| 01/07/2026 | 09:08:56.758 | 10 | 7.925 | |
| 10 | 7.925 | |||
| 10 | 7.925 | |||
| 01/07/2026 | 08:45:43.114 | 1 | 7.92 | |
| 1 | 7.92 | |||
| 1 | 7.92 | |||
| 01/07/2026 | 08:40:51.794 | 100 | 7.845 | |
| 100 | 7.845 | |||
| 100 | 7.845 | |||
| 01/07/2026 | 08:05:58.839 | 300 | 7.93 | |
| 300 | 7.93 | |||
| 300 | 7.93 | |||
| 01/07/2026 | 08:04:50.719 | 1 | 7.925 | |
| 1 | 7.925 | |||
| 1 | 7.925 | |||
| 01/07/2026 | 08:04:14.612 | 14 | 7.855 | |
| 14 | 7.855 | |||
| 14 | 7.855 | |||
| 01/07/2026 | 08:00:43.580 | 3 | 7.86 | |
| 3 | 7.86 | |||
| 3 | 7.86 | |||
| 01/07/2026 | 08:00:05.491 | 52 | 7.93 | |
| 52 | 7.93 | |||
| 52 | 7.93 | |||
| 01/07/2026 | 08:00:04.385 | 162 | 7.86 | |
| 162 | 7.86 | |||
| 162 | 7.86 | |||
| 01/07/2026 | 08:00:03.884 | 1 | 7.93 | |
| 1 | 7.93 | |||
| 1 | 7.93 | |||
| 01/07/2026 | 07:30:11.169 | 25 | 7.92 | |
| 25 | 7.92 | |||
| 25 | 7.92 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00