X-FAB Silicon Foundries SE

9

10

4.548

Date Time Volume Order Volume Price
16/02/2026 18:17:33.637 200   4.548
      200 4.548
      200 4.548
16/02/2026 15:05:02.342 1 200   4.522
      1 200 4.522
      1 200 4.522
16/02/2026 13:19:51.998 200   4.52
      200 4.52
      200 4.52
16/02/2026 11:28:51.715 100   4.546
      100 4.546
      100 4.546
16/02/2026 09:30:40.762 7   4.538
      7 4.538
      7 4.538
16/02/2026 09:18:02.920 22   4.556
      22 4.556
      22 4.556
16/02/2026 08:01:41.184 1   4.55
      1 4.55
      1 4.55
16/02/2026 08:00:52.137 22   4.504
      22 4.504
      22 4.504
16/02/2026 08:00:41.753 6   4.504
      6 4.504
      6 4.504
16/02/2026 07:30:28.768 53   4.502
      53 4.502
      53 4.502
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)