X-FAB Silicon Foundries SE

7

7

6.95

Date Time Volume Order Volume Price
30/09/2026 08:39:39.968 300   6.95
      300 6.95
      300 6.95
30/09/2026 08:29:22.074 300   6.925
      300 6.925
      300 6.925
30/09/2026 08:06:45.209 397   6.89
      397 6.89
      397 6.89
30/09/2026 08:06:39.273 300   6.885
      300 6.885
      300 6.885
30/09/2026 08:06:12.599 300   6.885
      300 6.885
      300 6.885
30/09/2026 08:05:40.605 300   6.885
      300 6.885
      300 6.885
30/09/2026 08:00:42.428 16   6.885
      4 6.885
      16 6.885
      12 6.885
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)