Anheuser-Busch InBev S.A./N.V.

114

87

68.74

Date Time Volume Order Volume Price
14/08/2026 20:10:59.978 6   68.74
      6 68.74
      6 68.74
14/08/2026 18:01:33.683 80   68.62
      80 68.62
      80 68.62
14/08/2026 17:39:02.150 28   68.62
      28 68.62
      28 68.62
14/08/2026 17:01:49.501 30   68.62
      30 68.62
      30 68.62
14/08/2026 16:53:08.117 75   68.52
      75 68.52
      75 68.52
14/08/2026 16:53:08.081 73   68.52
      73 68.52
      73 68.52
14/08/2026 16:39:44.616 18   68.56
      18 68.56
      18 68.56
14/08/2026 16:33:21.360 13   68.50
      13 68.50
      13 68.50
14/08/2026 16:33:21.252 14   68.50
      14 68.50
      14 68.50
14/08/2026 16:25:08.093 16   68.70
      16 68.70
      16 68.70
14/08/2026 16:12:04.655 91   68.30
      91 68.30
      91 68.30
14/08/2026 16:09:51.763 40   68.44
      40 68.44
      40 68.44
14/08/2026 16:09:35.728 21   68.46
      21 68.46
      21 68.46
14/08/2026 16:00:30.924 2   68.70
      2 68.70
      2 68.70
14/08/2026 16:00:01.372 1   68.74
      1 68.74
      1 68.74
14/08/2026 15:41:53.095 20   68.70
      20 68.70
      20 68.70
14/08/2026 15:38:33.771 36   68.70
      36 68.70
      36 68.70
14/08/2026 15:34:31.616 11   68.62
      11 68.62
      11 68.62
14/08/2026 15:33:26.311 33   68.68
      33 68.68
      33 68.68
14/08/2026 15:31:56.537 14   68.68
      14 68.68
      14 68.68
14/08/2026 15:23:54.784 180   68.66
      180 68.66
      180 68.66
14/08/2026 15:12:24.096 4   68.46
      4 68.46
      4 68.46
14/08/2026 15:10:40.767 4   68.50
      4 68.50
      4 68.50
14/08/2026 15:09:15.376 50   68.48
      5 68.48
      50 68.48
      45 68.48
14/08/2026 15:09:15.238 50   68.50
      50 68.50
      50 68.50
14/08/2026 15:07:42.279 75   68.58
      75 68.58
      75 68.58
14/08/2026 15:07:36.815 5   68.58
      5 68.58
      5 68.58
14/08/2026 15:06:58.146 148   68.60
      148 68.60
      148 68.60
14/08/2026 15:02:10.440 10   68.66
      10 68.66
      10 68.66
14/08/2026 14:51:24.939 79   68.68
      79 68.68
      79 68.68
14/08/2026 14:37:44.918 1   68.80
      1 68.80
      1 68.80
14/08/2026 14:37:09.415 3   68.78
      3 68.78
      3 68.78
14/08/2026 14:36:22.864 1   68.78
      1 68.78
      1 68.78
14/08/2026 14:32:19.587 14   68.84
      14 68.84
      14 68.84
14/08/2026 14:32:19.375 8   68.84
      8 68.84
      8 68.84
14/08/2026 14:32:19.266 8   68.84
      8 68.84
      8 68.84
14/08/2026 14:27:17.569 206   68.90
      3 68.90
      3 68.90
      74 68.90
      12 68.90
      3 68.90
      18 68.90
      19 68.90
      206 68.90
      4 68.90
      20 68.90
      5 68.90
      45 68.90
14/08/2026 14:27:17.393 300   68.90
      23 68.90
      37 68.90
      13 68.90
      10 68.90
      300 68.90
      32 68.90
      58 68.90
      23 68.90
      3 68.90
      37 68.90
      64 68.90
14/08/2026 14:27:12.822 300   68.90
      28 68.90
      10 68.90
      37 68.90
      33 68.90
      300 68.90
      78 68.90
      37 68.90
      45 68.90
      9 68.90
      23 68.90
14/08/2026 14:26:58.774 130   68.90
      130 68.90
      130 68.90
14/08/2026 14:26:58.722 4   68.90
      4 68.90
      4 68.90
14/08/2026 14:26:58.536 91   68.90
      91 68.90
      91 68.90
14/08/2026 14:26:58.208 46   68.90
      46 68.90
      46 68.90
14/08/2026 13:58:27.995 15   68.96
      15 68.96
      15 68.96
14/08/2026 13:35:59.276 15   68.98
      15 68.98
      15 68.98
14/08/2026 12:45:32.180 23   69.00
      23 69.00
      23 69.00
14/08/2026 12:32:55.523 72   69.00
      72 69.00
      72 69.00
14/08/2026 12:30:41.097 100   68.98
      100 68.98
      100 68.98
14/08/2026 12:29:25.820 80   68.98
      80 68.98
      80 68.98
14/08/2026 12:27:34.871 300   68.96
      300 68.96
      300 68.96
14/08/2026 12:26:17.202 130   68.96
      130 68.96
      130 68.96
14/08/2026 12:23:05.374 9   68.96
      9 68.96
      9 68.96
14/08/2026 12:13:14.804 45   69.02
      45 69.02
      45 69.02
14/08/2026 12:10:30.242 3   69.00
      3 69.00
      3 69.00
14/08/2026 11:51:24.868 28   68.94
      28 68.94
      28 68.94
14/08/2026 11:40:09.671 140   68.82
      140 68.82
      140 68.82
14/08/2026 11:40:03.388 11   68.82
      11 68.82
      11 68.82
14/08/2026 11:38:56.186 28   68.82
      28 68.82
      28 68.82
14/08/2026 11:33:58.707 14   68.84
      14 68.84
      14 68.84
14/08/2026 11:33:01.680 32   68.84
      32 68.84
      32 68.84
14/08/2026 11:32:52.311 14   68.86
      14 68.86
      14 68.86
14/08/2026 11:32:33.137 51   68.86
      51 68.86
      51 68.86
14/08/2026 11:32:32.928 43   68.86
      43 68.86
      43 68.86
14/08/2026 11:32:32.313 43   68.86
      43 68.86
      43 68.86
14/08/2026 11:32:32.106 51   68.86
      51 68.86
      51 68.86
14/08/2026 11:30:05.099 30   68.78
      30 68.78
      30 68.78
14/08/2026 11:26:11.762 143   68.78
      143 68.78
      143 68.78
14/08/2026 11:22:05.130 48   68.84
      48 68.84
      48 68.84
14/08/2026 11:19:30.819 17   68.82
      17 68.82
      17 68.82
14/08/2026 11:12:06.786 64   68.86
      64 68.86
      64 68.86
14/08/2026 10:59:30.739 40   68.82
      40 68.82
      40 68.82
14/08/2026 10:53:09.924 200   68.74
      200 68.74
      200 68.74
14/08/2026 10:52:44.150 300   68.76
      300 68.76
      300 68.76
14/08/2026 10:43:37.660 6   68.80
      6 68.80
      6 68.80
14/08/2026 10:06:55.467 100   68.80
      100 68.80
      100 68.80
14/08/2026 09:46:07.966 18   68.84
      18 68.84
      18 68.84
14/08/2026 09:16:36.399 4   69.02
      4 69.02
      4 69.02
14/08/2026 09:15:54.127 26   69.04
      26 69.04
      26 69.04
14/08/2026 09:15:03.397 28   69.08
      28 69.08
      28 69.08
14/08/2026 09:04:54.889 200   69.38
      200 69.38
      200 69.38
14/08/2026 08:36:36.904 1   69.78
      1 69.78
      1 69.78
14/08/2026 08:02:01.437 11   69.76
      11 69.76
      11 69.76
14/08/2026 08:00:49.254 3   69.74
      3 69.74
      3 69.74
14/08/2026 08:00:08.923 2   69.78
      2 69.78
      2 69.78
14/08/2026 07:30:07.559 34   69.72
      34 69.72
      34 69.72
14/08/2026 07:30:05.734 1   69.74
      1 69.74
      1 69.74
14/08/2026 07:30:02.308 24   69.74
      24 69.74
      24 69.74
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)