Anheuser-Busch InBev S.A./N.V.

175

144

60.96

Date Time Volume Order Volume Price
18/03/2026 21:48:15.000 1   60.96
      1 60.96
      1 60.96
18/03/2026 21:30:03.008 10   61.00
      10 61.00
      10 61.00
18/03/2026 20:46:25.141 1   60.98
      1 60.98
      1 60.98
18/03/2026 20:46:24.214 100   60.98
      100 60.98
      84 60.98
      16 60.98
18/03/2026 20:23:16.693 10   61.18
      10 61.18
      10 61.18
18/03/2026 20:12:33.487 20   61.34
      20 61.34
      20 61.34
18/03/2026 18:54:11.570 40   61.52
      40 61.52
      40 61.52
18/03/2026 18:15:14.483 3   61.52
      3 61.52
      3 61.52
18/03/2026 18:11:57.038 20   61.52
      20 61.52
      20 61.52
18/03/2026 17:58:14.515 20   61.68
      20 61.68
      20 61.68
18/03/2026 17:55:05.864 30   61.68
      30 61.68
      30 61.68
18/03/2026 17:13:04.161 1   61.60
      1 61.60
      1 61.60
18/03/2026 17:10:35.113 16   61.60
      16 61.60
      16 61.60
18/03/2026 17:09:17.153 20   61.64
      20 61.64
      20 61.64
18/03/2026 17:03:22.599 106   61.54
      106 61.54
      24 61.54
      82 61.54
18/03/2026 17:03:16.058 186   61.54
      151 61.54
      186 61.54
      35 61.54
18/03/2026 17:03:15.985 58   61.54
      58 61.54
      58 61.54
18/03/2026 17:01:30.231 150   61.56
      150 61.56
      150 61.56
18/03/2026 17:01:25.770 350   61.56
      350 61.56
      350 61.56
18/03/2026 16:59:29.401 16   61.58
      16 61.58
      16 61.58
18/03/2026 16:55:27.894 18   61.56
      18 61.56
      18 61.56
18/03/2026 16:53:09.085 19   61.64
      9 61.64
      10 61.64
      19 61.64
18/03/2026 16:53:09.019 89   61.64
      89 61.64
      89 61.64
18/03/2026 16:50:46.132 1   61.58
      1 61.58
      1 61.58
18/03/2026 16:50:21.504 2   61.56
      2 61.56
      2 61.56
18/03/2026 16:49:18.972 4   61.60
      4 61.60
      4 61.60
18/03/2026 16:48:47.198 110   61.60
      110 61.60
      110 61.60
18/03/2026 16:46:27.621 157   61.60
      157 61.60
      157 61.60
18/03/2026 16:41:55.014 31   61.64
      31 61.64
      31 61.64
18/03/2026 16:36:27.432 46   61.70
      46 61.70
      46 61.70
18/03/2026 16:26:56.634 5   61.60
      5 61.60
      5 61.60
18/03/2026 16:13:38.828 13   61.68
      13 61.68
      13 61.68
18/03/2026 16:13:07.175 135   61.70
      135 61.70
      135 61.70
18/03/2026 16:04:11.683 30   61.54
      30 61.54
      30 61.54
18/03/2026 15:46:19.971 70   61.60
      70 61.60
      70 61.60
18/03/2026 15:32:07.256 36   61.72
      36 61.72
      36 61.72
18/03/2026 15:30:21.049 22   61.78
      22 61.78
      22 61.78
18/03/2026 15:22:05.289 11   61.86
      11 61.86
      11 61.86
18/03/2026 15:12:05.520 26   61.76
      26 61.76
      26 61.76
18/03/2026 15:02:10.271 36   61.68
      36 61.68
      36 61.68
18/03/2026 15:02:08.322 50   61.68
      50 61.68
      50 61.68
18/03/2026 14:58:57.912 3   61.62
      3 61.62
      3 61.62
18/03/2026 14:46:32.187 27   61.84
      27 61.84
      27 61.84
18/03/2026 14:44:30.180 14   61.84
      14 61.84
      14 61.84
18/03/2026 14:44:25.105 39   61.84
      39 61.84
      39 61.84
18/03/2026 14:44:24.312 3   61.84
      3 61.84
      3 61.84
18/03/2026 14:44:24.199 53   61.84
      53 61.84
      53 61.84
18/03/2026 14:44:24.089 137   61.84
      137 61.84
      137 61.84
18/03/2026 14:43:02.560 15   61.88
      15 61.88
      15 61.88
18/03/2026 14:42:07.683 9   61.92
      9 61.92
      9 61.92
18/03/2026 14:32:24.352 20   62.00
      20 62.00
      20 62.00
18/03/2026 14:32:24.270 10   62.00
      10 62.00
      10 62.00
18/03/2026 14:32:24.199 83   62.00
      83 62.00
      83 62.00
18/03/2026 14:32:23.011 58   61.96
      58 61.96
      58 61.96
18/03/2026 14:22:05.945 27   62.14
      27 62.14
      27 62.14
18/03/2026 14:22:05.895 16   62.14
      16 62.14
      16 62.14
18/03/2026 14:22:05.831 26   62.14
      26 62.14
      26 62.14
18/03/2026 14:22:05.727 16   62.14
      16 62.14
      16 62.14
18/03/2026 14:22:05.636 35   62.14
      35 62.14
      35 62.14
18/03/2026 14:10:07.636 18   62.12
      18 62.12
      18 62.12
18/03/2026 14:03:32.656 6   62.18
      6 62.18
      6 62.18
18/03/2026 14:02:29.509 8   62.18
      8 62.18
      8 62.18
18/03/2026 14:02:29.400 16   62.18
      16 62.18
      16 62.18
18/03/2026 14:01:05.746 9   62.20
      9 62.20
      9 62.20
18/03/2026 13:59:11.849 1   62.20
      1 62.20
      1 62.20
18/03/2026 13:55:56.079 46   62.26
      46 62.26
      46 62.26
18/03/2026 13:54:17.737 16   62.18
      16 62.18
      16 62.18
18/03/2026 13:45:29.879 20   62.20
      20 62.20
      20 62.20
18/03/2026 13:41:08.907 15   62.40
      15 62.40
      15 62.40
18/03/2026 13:41:08.784 8   62.40
      8 62.40
      8 62.40
18/03/2026 13:41:08.726 15   62.40
      15 62.40
      15 62.40
18/03/2026 13:38:06.384 5   62.22
      5 62.22
      5 62.22
18/03/2026 13:33:21.515 200   62.20
      200 62.20
      200 62.20
18/03/2026 13:30:11.258 3   62.28
      3 62.28
      3 62.28
18/03/2026 13:29:45.125 1   62.34
      1 62.34
      1 62.34
18/03/2026 13:19:52.485 300   62.28
      300 62.28
      300 62.28
18/03/2026 13:19:31.754 1   62.30
      1 62.30
      1 62.30
18/03/2026 13:16:53.919 30   62.36
      30 62.36
      30 62.36
18/03/2026 12:43:32.106 240   62.62
      240 62.62
      240 62.62
18/03/2026 12:29:45.473 1   62.44
      1 62.44
      1 62.44
18/03/2026 12:25:31.697 1   62.58
      1 62.58
      1 62.58
18/03/2026 11:52:06.250 9   62.60
      9 62.60
      9 62.60
18/03/2026 11:43:19.906 21   62.66
      21 62.66
      21 62.66
18/03/2026 11:43:19.802 20   62.66
      20 62.66
      20 62.66
18/03/2026 11:43:10.266 17   62.66
      17 62.66
      17 62.66
18/03/2026 11:43:04.915 34   62.66
      34 62.66
      34 62.66
18/03/2026 11:42:15.111 35   62.64
      35 62.64
      35 62.64
18/03/2026 11:35:59.101 16   62.64
      16 62.64
      16 62.64
18/03/2026 11:35:16.809 14   62.62
      14 62.62
      14 62.62
18/03/2026 11:32:24.379 14   62.64
      14 62.64
      14 62.64
18/03/2026 11:32:24.307 9   62.64
      9 62.64
      9 62.64
18/03/2026 11:32:24.202 63   62.64
      63 62.64
      63 62.64
18/03/2026 11:32:13.974 7   62.66
      7 62.66
      7 62.66
18/03/2026 11:32:11.298 69   62.66
      69 62.66
      69 62.66
18/03/2026 11:32:11.226 35   62.66
      35 62.66
      35 62.66
18/03/2026 11:31:12.717 10   62.66
      10 62.66
      10 62.66
18/03/2026 11:23:09.172 302   62.78
      109 62.78
      302 62.78
      193 62.78
18/03/2026 11:23:08.963 348   62.78
      180 62.78
      4 62.78
      23 62.78
      1 62.78
      1 62.78
      348 62.78
      138 62.78
      1 62.78
18/03/2026 11:23:04.352 348   62.80
      43 62.80
      12 62.80
      348 62.80
      239 62.80
      54 62.80
18/03/2026 11:23:04.294 24   62.80
      24 62.80
      24 62.80
18/03/2026 11:23:04.207 27   62.80
      27 62.80
      27 62.80
18/03/2026 11:23:04.100 26   62.80
      26 62.80
      26 62.80
18/03/2026 11:22:10.021 11   62.80
      11 62.80
      11 62.80
18/03/2026 11:22:06.457 8   62.80
      8 62.80
      8 62.80
18/03/2026 11:07:16.628 12   62.82
      12 62.82
      12 62.82
18/03/2026 10:53:01.701 37   62.86
      37 62.86
      37 62.86
18/03/2026 10:39:35.196 16   62.84
      16 62.84
      16 62.84
18/03/2026 10:13:08.117 50   62.68
      50 62.68
      50 62.68
18/03/2026 10:13:01.739 350   62.68
      350 62.68
      350 62.68
18/03/2026 10:11:09.798 68   62.74
      68 62.74
      29 62.74
      39 62.74
18/03/2026 10:11:06.900 49   62.74
      49 62.74
      49 62.74
18/03/2026 10:11:06.864 77   62.74
      77 62.74
      77 62.74
18/03/2026 10:11:05.923 116   62.74
      116 62.74
      116 62.74
18/03/2026 10:03:28.084 109   62.82
      109 62.82
      109 62.82
18/03/2026 10:03:27.946 350   62.82
      350 62.82
      350 62.82
18/03/2026 10:03:27.790 350   62.82
      350 62.82
      350 62.82
18/03/2026 10:02:53.069 350   62.82
      350 62.82
      350 62.82
18/03/2026 10:02:06.219 12   62.80
      12 62.80
      12 62.80
18/03/2026 10:01:39.925 23   62.82
      23 62.82
      23 62.82
18/03/2026 09:46:52.257 20   62.62
      20 62.62
      20 62.62
18/03/2026 09:43:40.630 59   62.58
      59 62.58
      59 62.58
18/03/2026 09:43:30.499 350   62.58
      350 62.58
      350 62.58
18/03/2026 09:38:46.834 3   62.62
      3 62.62
      3 62.62
18/03/2026 09:33:14.088 86   62.72
      3 62.72
      44 62.72
      39 62.72
      86 62.72
18/03/2026 09:33:13.838 349   62.72
      15 62.72
      34 62.72
      68 62.72
      349 62.72
      58 62.72
      49 62.72
      16 62.72
      109 62.72
18/03/2026 09:33:13.573 350   62.72
      16 62.72
      55 62.72
      54 62.72
      68 62.72
      34 62.72
      5 62.72
      350 62.72
      62 62.72
      39 62.72
      9 62.72
      8 62.72
18/03/2026 09:33:03.909 172   62.68
      172 62.68
      172 62.68
18/03/2026 09:33:02.285 29   62.68
      29 62.68
      29 62.68
18/03/2026 09:33:02.181 78   62.68
      78 62.68
      78 62.68
18/03/2026 09:33:02.078 49   62.68
      49 62.68
      49 62.68
18/03/2026 09:32:30.263 25   62.66
      25 62.66
      25 62.66
18/03/2026 09:17:12.763 30   62.78
      30 62.78
      30 62.78
18/03/2026 09:16:36.761 33   62.72
      33 62.72
      33 62.72
18/03/2026 09:15:54.763 31   62.74
      31 62.74
      31 62.74
18/03/2026 09:15:04.743 33   62.72
      33 62.72
      33 62.72
18/03/2026 09:01:29.211 270   62.88
      270 62.88
      270 62.88
18/03/2026 09:01:29.158 350   62.88
      350 62.88
      350 62.88
18/03/2026 08:47:16.582 34   63.38
      34 63.38
      34 63.38
18/03/2026 08:46:55.822 29   63.40
      29 63.40
      29 63.40
18/03/2026 08:46:22.004 90   63.36
      90 63.36
      90 63.36
18/03/2026 08:45:50.916 90   63.50
      90 63.50
      90 63.50
18/03/2026 08:00:11.084 1   63.70
      1 63.70
      1 63.70
18/03/2026 07:32:00.202 32   63.64
      32 63.64
      32 63.64
18/03/2026 07:30:12.828 32   63.66
      32 63.66
      32 63.66
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)