Anheuser-Busch InBev S.A./N.V.

154

122

69.72

Date Time Volume Order Volume Price
15/05/2026 20:25:44.784 45   69.72
      45 69.72
      45 69.72
15/05/2026 19:41:55.865 50   69.68
      50 69.68
      50 69.68
15/05/2026 19:40:47.163 1   69.74
      1 69.74
      1 69.74
15/05/2026 19:32:56.026 1   69.74
      1 69.74
      1 69.74
15/05/2026 19:32:43.217 1   69.66
      1 69.66
      1 69.66
15/05/2026 19:10:55.871 1   69.78
      1 69.78
      1 69.78
15/05/2026 19:10:14.389 1   69.66
      1 69.66
      1 69.66
15/05/2026 18:56:45.828 3   69.60
      3 69.60
      3 69.60
15/05/2026 18:56:36.184 1   69.76
      1 69.76
      1 69.76
15/05/2026 18:25:00.261 35   69.74
      35 69.74
      35 69.74
15/05/2026 18:10:58.335 7   69.52
      7 69.52
      7 69.52
15/05/2026 17:42:56.083 52   69.44
      52 69.44
      52 69.44
15/05/2026 17:23:48.554 4   69.46
      4 69.46
      4 69.46
15/05/2026 17:02:56.679 300   69.50
      300 69.50
      300 69.50
15/05/2026 16:59:15.561 190   69.50
      190 69.50
      190 69.50
15/05/2026 16:59:07.677 300   69.50
      300 69.50
      300 69.50
15/05/2026 16:54:07.364 300   69.40
      300 69.40
      300 69.40
15/05/2026 16:42:24.439 42   69.42
      42 69.42
      42 69.42
15/05/2026 16:40:19.099 17   69.56
      17 69.56
      17 69.56
15/05/2026 16:36:01.022 15   69.58
      15 69.58
      15 69.58
15/05/2026 16:32:38.834 200   69.50
      200 69.50
      200 69.50
15/05/2026 16:32:16.013 163   69.46
      106 69.46
      163 69.46
      57 69.46
15/05/2026 16:32:15.935 110   69.46
      110 69.46
      110 69.46
15/05/2026 16:28:09.292 37   69.42
      37 69.42
      37 69.42
15/05/2026 16:22:30.000 1   69.34
      1 69.34
      1 69.34
15/05/2026 16:21:03.889 15   69.34
      15 69.34
      15 69.34
15/05/2026 16:21:03.832 8   69.34
      8 69.34
      8 69.34
15/05/2026 16:13:20.778 1   69.24
      1 69.24
      1 69.24
15/05/2026 16:06:41.883 14   69.22
      14 69.22
      14 69.22
15/05/2026 16:01:15.667 33   69.24
      33 69.24
      33 69.24
15/05/2026 16:01:03.996 9   69.24
      9 69.24
      9 69.24
15/05/2026 16:01:03.927 9   69.24
      9 69.24
      9 69.24
15/05/2026 16:00:18.061 3   69.24
      3 69.24
      3 69.24
15/05/2026 16:00:01.328 1   69.28
      1 69.28
      1 69.28
15/05/2026 15:57:00.623 160   69.22
      47 69.22
      38 69.22
      160 69.22
      75 69.22
15/05/2026 15:57:00.251 300   69.22
      80 69.22
      45 69.22
      6 69.22
      300 69.22
      94 69.22
      75 69.22
15/05/2026 15:56:55.501 208   69.22
      57 69.22
      7 69.22
      66 69.22
      208 69.22
      45 69.22
      33 69.22
15/05/2026 15:56:55.422 9   69.22
      9 69.22
      9 69.22
15/05/2026 15:56:55.296 34   69.22
      34 69.22
      34 69.22
15/05/2026 15:38:23.655 95   69.40
      95 69.40
      95 69.40
15/05/2026 15:37:15.031 12   69.36
      12 69.36
      12 69.36
15/05/2026 15:19:00.383 5   69.10
      5 69.10
      5 69.10
15/05/2026 14:33:27.743 98   68.80
      78 68.80
      20 68.80
      98 68.80
15/05/2026 14:33:18.779 128   68.80
      128 68.80
      128 68.80
15/05/2026 14:33:18.575 8   68.80
      8 68.80
      8 68.80
15/05/2026 14:33:18.470 30   68.80
      30 68.80
      30 68.80
15/05/2026 14:33:18.371 8   68.80
      8 68.80
      8 68.80
15/05/2026 14:33:18.079 13   68.80
      13 68.80
      13 68.80
15/05/2026 14:33:17.874 8   68.80
      8 68.80
      8 68.80
15/05/2026 14:01:00.071 1   68.80
      1 68.80
      1 68.80
15/05/2026 13:58:29.401 19   68.88
      19 68.88
      19 68.88
15/05/2026 13:57:22.634 1   68.94
      1 68.94
      1 68.94
15/05/2026 13:46:30.228 10   68.84
      10 68.84
      10 68.84
15/05/2026 13:32:07.770 68   68.98
      68 68.98
      68 68.98
15/05/2026 13:22:16.894 33   69.08
      33 69.08
      33 69.08
15/05/2026 13:22:16.755 25   69.08
      25 69.08
      25 69.08
15/05/2026 13:22:16.681 9   69.08
      9 69.08
      9 69.08
15/05/2026 13:19:48.612 32   69.10
      32 69.10
      32 69.10
15/05/2026 13:14:57.917 19   69.12
      19 69.12
      19 69.12
15/05/2026 13:12:23.230 9   69.10
      9 69.10
      9 69.10
15/05/2026 13:12:23.121 10   69.10
      10 69.10
      10 69.10
15/05/2026 13:12:22.915 29   69.10
      29 69.10
      29 69.10
15/05/2026 13:12:22.725 56   69.10
      56 69.10
      56 69.10
15/05/2026 13:04:16.509 103   69.04
      103 69.04
      103 69.04
15/05/2026 12:30:23.013 160   68.98
      160 68.98
      160 68.98
15/05/2026 12:29:19.627 1   68.98
      1 68.98
      1 68.98
15/05/2026 12:28:53.639 1   69.00
      1 69.00
      1 69.00
15/05/2026 12:26:15.780 101   69.02
      101 69.02
      101 69.02
15/05/2026 12:05:55.737 1   68.92
      1 68.92
      1 68.92
15/05/2026 12:02:09.899 14   68.88
      14 68.88
      14 68.88
15/05/2026 11:41:17.375 30   68.94
      30 68.94
      30 68.94
15/05/2026 11:31:10.155 40   68.84
      40 68.84
      40 68.84
15/05/2026 11:23:11.372 56   68.78
      56 68.78
      56 68.78
15/05/2026 11:22:19.598 30   68.78
      30 68.78
      30 68.78
15/05/2026 11:21:57.715 81   68.80
      81 68.80
      81 68.80
15/05/2026 11:19:37.556 35   68.80
      35 68.80
      35 68.80
15/05/2026 11:14:10.361 29   68.82
      29 68.82
      29 68.82
15/05/2026 11:13:10.273 36   68.80
      36 68.80
      36 68.80
15/05/2026 11:09:52.509 66   68.82
      66 68.82
      66 68.82
15/05/2026 11:05:34.321 15   68.76
      15 68.76
      15 68.76
15/05/2026 11:04:13.779 152   68.76
      152 68.76
      122 68.76
      30 68.76
15/05/2026 11:04:04.856 108   68.76
      108 68.76
      108 68.76
15/05/2026 11:04:04.463 49   68.76
      49 68.76
      49 68.76
15/05/2026 11:04:04.358 34   68.76
      34 68.76
      34 68.76
15/05/2026 11:04:04.259 12   68.76
      12 68.76
      12 68.76
15/05/2026 10:57:45.647 15   68.76
      15 68.76
      15 68.76
15/05/2026 10:53:35.027 1   68.70
      1 68.70
      1 68.70
15/05/2026 10:48:56.869 5   68.80
      5 68.80
      5 68.80
15/05/2026 10:45:26.014 40   68.78
      40 68.78
      40 68.78
15/05/2026 10:41:57.512 41   68.84
      41 68.84
      41 68.84
15/05/2026 10:39:01.564 50   68.84
      50 68.84
      50 68.84
15/05/2026 10:36:20.120 17   68.76
      17 68.76
      17 68.76
15/05/2026 10:34:31.667 18   68.74
      18 68.74
      18 68.74
15/05/2026 10:33:40.751 60   68.72
      60 68.72
      60 68.72
15/05/2026 10:25:36.133 30   68.84
      30 68.84
      30 68.84
15/05/2026 10:24:14.947 16   68.80
      16 68.80
      16 68.80
15/05/2026 10:21:38.595 30   68.88
      30 68.88
      30 68.88
15/05/2026 10:13:29.092 58   68.86
      58 68.86
      58 68.86
15/05/2026 09:35:02.544 5   69.14
      5 69.14
      5 69.14
15/05/2026 09:30:24.373 9   69.24
      9 69.24
      9 69.24
15/05/2026 09:30:13.680 12   69.26
      12 69.26
      12 69.26
15/05/2026 09:26:11.761 6   69.30
      6 69.30
      6 69.30
15/05/2026 09:24:00.671 2   69.32
      2 69.32
      2 69.32
15/05/2026 09:09:27.685 1   69.24
      1 69.24
      1 69.24
15/05/2026 09:05:46.487 3   69.28
      3 69.28
      3 69.28
15/05/2026 09:05:38.018 1   69.34
      1 69.34
      1 69.34
15/05/2026 08:47:05.011 1   69.72
      1 69.72
      1 69.72
15/05/2026 08:39:13.899 9   69.66
      9 69.66
      9 69.66
15/05/2026 08:15:06.406 25   69.56
      25 69.56
      25 69.56
15/05/2026 08:14:46.374 80   69.64
      80 69.64
      80 69.64
15/05/2026 08:13:13.317 869   69.66
      45 69.66
      65 69.66
      252 69.66
      45 69.66
      77 69.66
      75 69.66
      5 69.66
      26 69.66
      17 69.66
      21 69.66
      190 69.66
      869 69.66
      47 69.66
      4 69.66
15/05/2026 08:13:08.280 94   69.26
      14 69.26
      80 69.26
      38 69.26
      38 69.26
      13 69.26
      5 69.26
15/05/2026 08:13:04.767 80   69.04
      14 69.04
      32 69.04
      22 69.04
      80 69.04
      7 69.04
      5 69.04
15/05/2026 08:11:59.466 18   68.70
      18 68.70
      18 68.70
15/05/2026 08:11:59.376 35   68.70
      35 68.70
      35 68.70
15/05/2026 08:11:59.247 4   68.70
      4 68.70
      4 68.70
15/05/2026 08:06:25.861 2   68.62
      2 68.62
      2 68.62
15/05/2026 08:00:44.344 3   68.60
      3 68.60
      3 68.60
15/05/2026 08:00:12.761 9   68.54
      9 68.54
      9 68.54
15/05/2026 07:31:52.947 2   68.58
      2 68.58
      2 68.58
15/05/2026 07:30:08.511 1   68.68
      1 68.68
      1 68.68
15/05/2026 07:30:05.338 3   68.64
      3 68.64
      3 68.64
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)