Anheuser-Busch InBev S.A./N.V.

49

42

54.40

Date Time Volume Order Volume Price
02/01/2026 12:20:01.825 37   54.40
      37 54.40
      37 54.40
02/01/2026 12:15:27.165 3   54.42
      3 54.42
      3 54.42
02/01/2026 12:15:06.237 1   54.44
      1 54.44
      1 54.44
02/01/2026 12:10:18.003 1   54.42
      1 54.42
      1 54.42
02/01/2026 12:07:08.886 5   54.44
      5 54.44
      5 54.44
02/01/2026 11:55:47.267 20   54.38
      20 54.38
      20 54.38
02/01/2026 11:52:16.666 10   54.38
      10 54.38
      10 54.38
02/01/2026 11:52:16.586 13   54.38
      13 54.38
      13 54.38
02/01/2026 11:49:52.876 1   54.36
      1 54.36
      1 54.36
02/01/2026 11:38:47.940 21   54.28
      21 54.28
      21 54.28
02/01/2026 11:20:29.463 57   54.28
      57 54.28
      57 54.28
02/01/2026 11:19:58.796 400   54.28
      400 54.28
      400 54.28
02/01/2026 11:14:42.109 33   54.32
      33 54.32
      33 54.32
02/01/2026 10:42:06.478 164   54.46
      164 54.46
      164 54.46
02/01/2026 10:35:51.418 30   54.40
      30 54.40
      30 54.40
02/01/2026 10:18:36.511 1   54.50
      1 54.50
      1 54.50
02/01/2026 10:15:11.292 15   54.58
      15 54.58
      15 54.58
02/01/2026 09:55:50.071 140   54.46
      140 54.46
      140 54.46
02/01/2026 09:44:28.659 33   54.58
      33 54.58
      33 54.58
02/01/2026 09:39:43.306 33   54.44
      33 54.44
      33 54.44
02/01/2026 09:35:48.089 1   54.46
      1 54.46
      1 54.46
02/01/2026 09:35:23.487 16   54.46
      16 54.46
      16 54.46
02/01/2026 09:31:29.346 100   54.40
      100 54.40
      100 54.40
02/01/2026 09:31:08.677 24   54.46
      24 54.46
      24 54.46
02/01/2026 09:30:48.658 26   54.46
      26 54.46
      26 54.46
02/01/2026 09:11:37.742 75   54.60
      75 54.60
      75 54.60
02/01/2026 08:29:58.391 20   54.60
      20 54.60
      20 54.60
02/01/2026 08:04:45.037 2   54.54
      2 54.54
      2 54.54
02/01/2026 08:04:26.534 2   54.78
      2 54.78
      2 54.78
02/01/2026 08:04:07.705 3   54.54
      3 54.54
      3 54.54
02/01/2026 08:03:18.146 2   54.78
      2 54.78
      2 54.78
02/01/2026 08:02:57.589 2   54.78
      2 54.78
      2 54.78
02/01/2026 08:02:43.694 2   54.78
      2 54.78
      2 54.78
02/01/2026 08:01:20.045 1   54.78
      1 54.78
      1 54.78
02/01/2026 08:00:57.121 37   54.78
      37 54.78
      37 54.78
02/01/2026 08:00:57.004 1   54.56
      1 54.56
      1 54.56
02/01/2026 08:00:56.199 14   54.78
      14 54.78
      14 54.78
02/01/2026 08:00:36.657 1   54.54
      1 54.54
      1 54.54
02/01/2026 08:00:34.550 21   54.54
      21 54.54
      21 54.54
02/01/2026 08:00:32.551 4   54.78
      4 54.78
      4 54.78
02/01/2026 08:00:09.089 1   54.54
      1 54.54
      1 54.54
02/01/2026 07:30:26.869 163   54.78
      5 54.78
      4 54.78
      18 54.78
      100 54.78
      13 54.78
      8 54.78
      75 54.78
      75 54.78
      27 54.78
      1 54.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)