Anheuser-Busch InBev S.A./N.V.

120

111

76.92

Date Time Volume Order Volume Price
13/11/2026 21:59:52.725 10   76.92
      10 76.92
      10 76.92
13/11/2026 21:49:47.581 25   76.84
      25 76.84
      25 76.84
13/11/2026 20:41:27.584 5   76.92
      5 76.92
      5 76.92
13/11/2026 19:15:33.866 1   76.96
      1 76.96
      1 76.96
13/11/2026 19:15:08.778 1   76.90
      1 76.90
      1 76.90
13/11/2026 19:05:25.351 3   76.92
      3 76.92
      3 76.92
13/11/2026 19:05:04.307 1   76.98
      1 76.98
      1 76.98
13/11/2026 18:08:21.916 25   76.82
      25 76.82
      25 76.82
13/11/2026 17:39:36.351 20   76.92
      20 76.92
      20 76.92
13/11/2026 17:25:02.869 17   76.90
      17 76.90
      17 76.90
13/11/2026 17:18:45.286 55   77.06
      55 77.06
      55 77.06
13/11/2026 17:12:11.341 16   77.00
      16 77.00
      16 77.00
13/11/2026 17:12:09.736 39   77.00
      39 77.00
      39 77.00
13/11/2026 17:02:10.071 7   77.00
      7 77.00
      7 77.00
13/11/2026 17:02:09.982 7   77.00
      7 77.00
      7 77.00
13/11/2026 17:01:38.288 42   76.98
      42 76.98
      42 76.98
13/11/2026 17:01:38.251 48   76.98
      48 76.98
      48 76.98
13/11/2026 16:38:38.852 6   77.02
      6 77.02
      6 77.02
13/11/2026 16:38:16.177 109   76.96
      109 76.96
      109 76.96
13/11/2026 16:37:06.450 80   76.96
      80 76.96
      80 76.96
13/11/2026 16:22:50.593 20   76.72
      20 76.72
      20 76.72
13/11/2026 16:22:14.974 18   76.74
      18 76.74
      18 76.74
13/11/2026 16:13:18.088 25   76.78
      25 76.78
      25 76.78
13/11/2026 16:11:02.868 53   76.78
      53 76.78
      53 76.78
13/11/2026 16:08:53.522 1   76.68
      1 76.68
      1 76.68
13/11/2026 16:00:53.389 17   76.78
      17 76.78
      17 76.78
13/11/2026 16:00:02.996 1   76.72
      1 76.72
      1 76.72
13/11/2026 15:58:18.163 100   76.80
      100 76.80
      100 76.80
13/11/2026 15:58:06.389 14   76.80
      14 76.80
      14 76.80
13/11/2026 15:56:28.475 14   76.80
      14 76.80
      14 76.80
13/11/2026 15:51:48.592 58   76.74
      58 76.74
      58 76.74
13/11/2026 15:49:38.157 265   76.80
      265 76.80
      265 76.80
13/11/2026 15:49:24.027 700   76.80
      700 76.80
      700 76.80
13/11/2026 15:47:33.663 11   76.74
      11 76.74
      11 76.74
13/11/2026 15:43:26.701 14   76.72
      14 76.72
      14 76.72
13/11/2026 15:43:21.637 198   76.70
      198 76.70
      198 76.70
13/11/2026 15:42:02.953 37   76.70
      37 76.70
      37 76.70
13/11/2026 15:37:03.698 37   76.70
      37 76.70
      37 76.70
13/11/2026 15:34:13.679 98   76.56
      98 76.56
      7 76.56
      14 76.56
      77 76.56
13/11/2026 15:34:13.615 5   76.56
      5 76.56
      5 76.56
13/11/2026 15:11:09.454 100   76.48
      100 76.48
      100 76.48
13/11/2026 14:56:53.610 3   76.58
      3 76.58
      3 76.58
13/11/2026 14:54:55.385 23   76.62
      23 76.62
      23 76.62
13/11/2026 14:49:22.462 44   76.68
      44 76.68
      44 76.68
13/11/2026 14:46:01.529 51   76.72
      37 76.72
      51 76.72
      7 76.72
      7 76.72
13/11/2026 14:46:01.270 16   76.72
      16 76.72
      16 76.72
13/11/2026 14:46:01.141 45   76.72
      45 76.72
      45 76.72
13/11/2026 14:40:36.884 33   76.64
      33 76.64
      33 76.64
13/11/2026 14:04:09.715 1   76.44
      1 76.44
      1 76.44
13/11/2026 13:50:49.096 27   76.40
      27 76.40
      27 76.40
13/11/2026 13:40:45.597 2   76.34
      2 76.34
      2 76.34
13/11/2026 13:11:03.583 1   76.42
      1 76.42
      1 76.42
13/11/2026 13:02:25.368 3   76.40
      3 76.40
      3 76.40
13/11/2026 13:02:00.134 1   76.42
      1 76.42
      1 76.42
13/11/2026 12:48:52.397 125   76.52
      125 76.52
      125 76.52
13/11/2026 12:40:29.564 40   76.50
      40 76.50
      40 76.50
13/11/2026 12:35:04.249 600   76.52
      600 76.52
      600 76.52
13/11/2026 12:35:03.992 700   76.52
      700 76.52
      700 76.52
13/11/2026 12:34:51.553 700   76.54
      700 76.54
      700 76.54
13/11/2026 12:09:30.129 2   76.48
      2 76.48
      2 76.48
13/11/2026 12:01:36.611 2   76.44
      2 76.44
      2 76.44
13/11/2026 11:55:23.540 1   76.50
      1 76.50
      1 76.50
13/11/2026 11:35:46.112 30   76.44
      30 76.44
      30 76.44
13/11/2026 11:35:29.866 350   76.44
      350 76.44
      350 76.44
13/11/2026 11:34:05.093 40   76.44
      40 76.44
      40 76.44
13/11/2026 11:33:31.052 2   76.44
      2 76.44
      2 76.44
13/11/2026 11:32:49.249 25   76.44
      25 76.44
      25 76.44
13/11/2026 11:31:33.239 58   76.46
      58 76.46
      58 76.46
13/11/2026 11:23:41.371 11   76.46
      11 76.46
      11 76.46
13/11/2026 11:13:47.857 1   76.46
      1 76.46
      1 76.46
13/11/2026 11:11:38.460 41   76.40
      41 76.40
      41 76.40
13/11/2026 11:11:36.629 441   76.40
      45 76.40
      441 76.40
      44 76.40
      56 76.40
      296 76.40
13/11/2026 11:11:20.604 32   76.40
      32 76.40
      32 76.40
13/11/2026 11:11:19.687 289   76.40
      29 76.40
      47 76.40
      168 76.40
      45 76.40
      289 76.40
13/11/2026 11:11:19.626 32   76.40
      32 76.40
      32 76.40
13/11/2026 11:11:19.517 4   76.40
      4 76.40
      4 76.40
13/11/2026 11:11:19.346 4   76.40
      4 76.40
      4 76.40
13/11/2026 11:11:18.989 4   76.40
      4 76.40
      4 76.40
13/11/2026 11:11:18.934 5   76.40
      5 76.40
      5 76.40
13/11/2026 11:11:18.876 50   76.40
      50 76.40
      50 76.40
13/11/2026 11:11:18.009 12   76.40
      12 76.40
      12 76.40
13/11/2026 11:08:15.675 23   76.44
      23 76.44
      23 76.44
13/11/2026 11:01:29.754 55   76.42
      55 76.42
      55 76.42
13/11/2026 10:45:46.466 9   76.48
      9 76.48
      9 76.48
13/11/2026 10:42:04.261 28   76.48
      28 76.48
      28 76.48
13/11/2026 10:38:12.478 17   76.48
      17 76.48
      17 76.48
13/11/2026 10:31:03.642 64   76.38
      64 76.38
      64 76.38
13/11/2026 10:28:37.536 22   76.38
      22 76.38
      22 76.38
13/11/2026 10:23:03.204 15   76.38
      15 76.38
      15 76.38
13/11/2026 10:11:54.921 21   76.50
      21 76.50
      21 76.50
13/11/2026 10:08:17.594 10   76.44
      10 76.44
      10 76.44
13/11/2026 10:07:11.166 69   76.44
      69 76.44
      69 76.44
13/11/2026 10:05:09.747 3   76.42
      3 76.42
      3 76.42
13/11/2026 10:04:45.870 30   76.38
      30 76.38
      30 76.38
13/11/2026 10:00:31.108 70   76.32
      70 76.32
      70 76.32
13/11/2026 09:44:23.748 41   76.30
      41 76.30
      41 76.30
13/11/2026 09:30:08.864 1   76.40
      1 76.40
      1 76.40
13/11/2026 09:29:45.065 185   76.38
      185 76.38
      185 76.38
13/11/2026 09:22:18.720 30   76.48
      30 76.48
      30 76.48
13/11/2026 09:08:42.790 12   76.34
      12 76.34
      12 76.34
13/11/2026 09:08:42.589 27   76.34
      27 76.34
      27 76.34
13/11/2026 09:08:42.393 27   76.34
      27 76.34
      27 76.34
13/11/2026 09:08:42.163 27   76.34
      27 76.34
      27 76.34
13/11/2026 09:08:34.258 27   76.32
      27 76.32
      27 76.32
13/11/2026 08:01:52.332 2   75.94
      2 75.94
      2 75.94
13/11/2026 08:00:16.246 1   75.96
      1 75.96
      1 75.96
13/11/2026 07:39:39.731 4   75.90
      4 75.90
      4 75.90
13/11/2026 07:38:11.461 24   75.76
      24 75.76
      24 75.76
13/11/2026 07:34:24.509 32   75.78
      32 75.78
      32 75.78
13/11/2026 07:30:18.267 32   75.78
      32 75.78
      32 75.78
13/11/2026 07:30:12.558 32   75.78
      32 75.78
      32 75.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)