Anheuser-Busch InBev S.A./N.V.

197

170

70.22

Date Time Volume Order Volume Price
01/07/2026 21:44:45.118 30   70.22
      30 70.22
      30 70.22
01/07/2026 21:30:03.444 10   70.22
      10 70.22
      10 70.22
01/07/2026 21:10:13.831 20   70.48
      20 70.48
      20 70.48
01/07/2026 21:05:11.013 10   70.62
      10 70.62
      10 70.62
01/07/2026 20:13:17.751 15   70.82
      15 70.82
      15 70.82
01/07/2026 19:29:23.792 15   71.10
      15 71.10
      15 71.10
01/07/2026 19:09:30.622 15   71.18
      15 71.18
      15 71.18
01/07/2026 18:43:56.400 28   71.30
      28 71.30
      28 71.30
01/07/2026 18:23:55.961 50   71.24
      50 71.24
      50 71.24
01/07/2026 17:48:34.339 80   71.40
      80 71.40
      80 71.40
01/07/2026 17:42:28.114 20   71.32
      20 71.32
      20 71.32
01/07/2026 17:14:00.464 46   71.22
      46 71.22
      46 71.22
01/07/2026 17:07:17.951 25   71.08
      25 71.08
      25 71.08
01/07/2026 17:03:50.221 15   71.22
      15 71.22
      15 71.22
01/07/2026 17:03:19.213 40   71.18
      40 71.18
      40 71.18
01/07/2026 17:03:19.159 7   71.18
      7 71.18
      7 71.18
01/07/2026 17:03:18.474 27   71.18
      27 71.18
      27 71.18
01/07/2026 17:03:18.401 8   71.18
      8 71.18
      8 71.18
01/07/2026 17:03:14.658 66   71.18
      66 71.18
      66 71.18
01/07/2026 17:03:10.576 8   71.18
      8 71.18
      8 71.18
01/07/2026 16:51:41.797 1   71.32
      1 71.32
      1 71.32
01/07/2026 16:51:30.250 37   71.36
      37 71.36
      37 71.36
01/07/2026 16:35:02.122 73   71.30
      73 71.30
      73 71.30
01/07/2026 16:35:01.975 289   71.30
      289 71.30
      145 71.30
      144 71.30
01/07/2026 16:35:01.708 299   71.30
      146 71.30
      299 71.30
      27 71.30
      29 71.30
      40 71.30
      57 71.30
01/07/2026 16:34:43.007 144   71.28
      144 71.28
      144 71.28
01/07/2026 16:34:42.700 57   71.28
      57 71.28
      57 71.28
01/07/2026 16:34:42.483 14   71.28
      14 71.28
      14 71.28
01/07/2026 16:34:42.269 73   71.28
      73 71.28
      73 71.28
01/07/2026 16:33:55.163 50   71.26
      50 71.26
      50 71.26
01/07/2026 16:17:30.493 11   71.24
      11 71.24
      11 71.24
01/07/2026 16:12:15.058 8   71.32
      8 71.32
      8 71.32
01/07/2026 16:12:14.820 50   71.32
      50 71.32
      50 71.32
01/07/2026 16:04:51.475 27   71.36
      27 71.36
      27 71.36
01/07/2026 16:04:29.308 26   71.40
      26 71.40
      26 71.40
01/07/2026 16:03:00.058 7   71.38
      7 71.38
      7 71.38
01/07/2026 16:00:01.338 1   71.44
      1 71.44
      1 71.44
01/07/2026 15:59:18.880 18   71.42
      18 71.42
      18 71.42
01/07/2026 15:46:58.373 1   71.38
      1 71.38
      1 71.38
01/07/2026 15:46:50.192 1   71.36
      1 71.36
      1 71.36
01/07/2026 15:45:11.993 13   71.54
      13 71.54
      13 71.54
01/07/2026 15:43:12.057 70   71.36
      70 71.36
      70 71.36
01/07/2026 15:43:09.410 42   71.32
      42 71.32
      42 71.32
01/07/2026 15:42:49.174 50   71.30
      50 71.30
      50 71.30
01/07/2026 15:42:14.691 32   71.34
      32 71.34
      32 71.34
01/07/2026 15:42:14.484 33   71.34
      33 71.34
      33 71.34
01/07/2026 15:38:46.140 27   71.10
      27 71.10
      27 71.10
01/07/2026 15:37:20.563 11   71.12
      11 71.12
      11 71.12
01/07/2026 15:34:50.626 50   71.40
      50 71.40
      50 71.40
01/07/2026 15:32:34.788 28   71.42
      28 71.42
      28 71.42
01/07/2026 15:27:11.075 246   71.82
      246 71.82
      246 71.82
01/07/2026 15:26:41.413 40   71.86
      40 71.86
      40 71.86
01/07/2026 15:22:06.532 29   71.68
      29 71.68
      29 71.68
01/07/2026 15:22:06.201 8   71.66
      8 71.66
      8 71.66
01/07/2026 15:22:05.983 29   71.66
      29 71.66
      29 71.66
01/07/2026 15:22:05.369 17   71.66
      17 71.66
      17 71.66
01/07/2026 15:22:05.012 35   71.66
      35 71.66
      35 71.66
01/07/2026 15:20:12.878 16   71.68
      16 71.68
      16 71.68
01/07/2026 15:17:50.278 6   71.72
      6 71.72
      6 71.72
01/07/2026 15:11:12.055 34   71.62
      34 71.62
      34 71.62
01/07/2026 15:08:47.592 25   71.48
      25 71.48
      25 71.48
01/07/2026 15:07:56.847 5   71.46
      5 71.46
      5 71.46
01/07/2026 15:02:47.811 148   71.48
      148 71.48
      141 71.48
      7 71.48
01/07/2026 15:02:47.656 295   71.48
      131 71.48
      129 71.48
      295 71.48
      35 71.48
01/07/2026 15:02:35.237 299   71.48
      88 71.48
      123 71.48
      299 71.48
      88 71.48
01/07/2026 15:02:33.052 300   71.48
      124 71.48
      300 71.48
      176 71.48
01/07/2026 15:02:20.412 176   71.48
      176 71.48
      176 71.48
01/07/2026 15:02:14.654 56   71.48
      56 71.48
      56 71.48
01/07/2026 14:58:20.698 20   71.42
      20 71.42
      20 71.42
01/07/2026 14:53:15.538 57   71.46
      57 71.46
      57 71.46
01/07/2026 14:51:15.835 9   71.48
      9 71.48
      9 71.48
01/07/2026 14:51:15.626 21   71.48
      21 71.48
      21 71.48
01/07/2026 14:51:15.518 8   71.48
      8 71.48
      8 71.48
01/07/2026 14:51:15.306 8   71.48
      8 71.48
      8 71.48
01/07/2026 14:41:25.660 31   71.42
      31 71.42
      31 71.42
01/07/2026 14:31:49.334 172   71.46
      11 71.46
      70 71.46
      172 71.46
      7 71.46
      84 71.46
01/07/2026 14:31:46.329 14   71.46
      14 71.46
      14 71.46
01/07/2026 14:31:46.281 10   71.46
      10 71.46
      10 71.46
01/07/2026 14:31:46.072 83   71.46
      83 71.46
      83 71.46
01/07/2026 14:31:45.699 70   71.46
      70 71.46
      70 71.46
01/07/2026 14:31:45.653 8   71.46
      8 71.46
      8 71.46
01/07/2026 14:11:17.908 1   71.18
      1 71.18
      1 71.18
01/07/2026 14:05:34.816 9   71.20
      9 71.20
      9 71.20
01/07/2026 14:05:25.236 24   71.20
      24 71.20
      24 71.20
01/07/2026 14:01:50.790 1   71.14
      1 71.14
      1 71.14
01/07/2026 13:53:11.068 23   70.98
      23 70.98
      23 70.98
01/07/2026 13:53:10.760 9   70.98
      9 70.98
      9 70.98
01/07/2026 13:53:10.351 20   70.98
      20 70.98
      20 70.98
01/07/2026 13:53:10.246 19   70.98
      19 70.98
      19 70.98
01/07/2026 13:53:10.140 24   70.98
      24 70.98
      24 70.98
01/07/2026 13:53:10.032 12   70.98
      12 70.98
      12 70.98
01/07/2026 13:53:09.924 20   70.98
      20 70.98
      20 70.98
01/07/2026 13:53:09.815 19   70.98
      19 70.98
      19 70.98
01/07/2026 13:52:12.059 1   70.98
      1 70.98
      1 70.98
01/07/2026 13:51:56.661 74   70.96
      74 70.96
      74 70.96
01/07/2026 13:47:13.131 9   71.16
      9 71.16
      9 71.16
01/07/2026 13:40:50.349 109   71.20
      109 71.20
      109 71.20
01/07/2026 13:30:33.535 231   71.14
      10 71.14
      184 71.14
      231 71.14
      37 71.14
01/07/2026 13:30:33.374 300   71.14
      228 71.14
      300 71.14
      72 71.14
01/07/2026 13:30:28.612 300   71.14
      300 71.14
      300 71.14
01/07/2026 13:30:28.552 4   71.14
      4 71.14
      4 71.14
01/07/2026 13:30:28.345 52   71.14
      52 71.14
      52 71.14
01/07/2026 13:30:27.597 89   71.16
      3 71.16
      89 71.16
      23 71.16
      4 71.16
      40 71.16
      10 71.16
      9 71.16
01/07/2026 13:30:26.574 5   71.16
      5 71.16
      5 71.16
01/07/2026 13:30:26.468 46   71.16
      46 71.16
      46 71.16
01/07/2026 13:30:26.283 7   71.16
      7 71.16
      7 71.16
01/07/2026 13:30:26.251 28   71.16
      28 71.16
      28 71.16
01/07/2026 13:30:25.033 97   71.16
      56 71.16
      97 71.16
      23 71.16
      18 71.16
01/07/2026 13:30:24.631 178   71.16
      109 71.16
      178 71.16
      46 71.16
      23 71.16
01/07/2026 13:30:24.606 46   71.16
      46 71.16
      46 71.16
01/07/2026 13:30:24.511 32   71.16
      32 71.16
      32 71.16
01/07/2026 13:24:09.812 14   71.18
      14 71.18
      14 71.18
01/07/2026 13:23:43.249 21   71.18
      21 71.18
      21 71.18
01/07/2026 13:23:43.180 21   71.18
      21 71.18
      21 71.18
01/07/2026 13:23:42.920 8   71.18
      8 71.18
      8 71.18
01/07/2026 13:23:42.813 11   71.18
      11 71.18
      11 71.18
01/07/2026 13:23:42.533 72   71.18
      72 71.18
      72 71.18
01/07/2026 13:23:41.577 7   71.18
      7 71.18
      7 71.18
01/07/2026 13:23:40.956 24   71.18
      24 71.18
      24 71.18
01/07/2026 13:23:40.898 12   71.18
      12 71.18
      12 71.18
01/07/2026 13:23:40.586 13   71.18
      13 71.18
      13 71.18
01/07/2026 13:23:40.378 7   71.18
      7 71.18
      7 71.18
01/07/2026 13:21:16.377 100   71.18
      100 71.18
      50 71.18
      50 71.18
01/07/2026 13:15:21.472 55   71.38
      55 71.38
      55 71.38
01/07/2026 13:15:21.385 4   71.40
      4 71.40
      4 71.40
01/07/2026 13:14:57.840 200   71.48
      200 71.48
      200 71.48
01/07/2026 13:13:24.377 25   71.60
      25 71.60
      25 71.60
01/07/2026 12:52:10.458 8   71.62
      8 71.62
      8 71.62
01/07/2026 12:27:28.024 29   71.84
      29 71.84
      29 71.84
01/07/2026 12:26:07.055 35   71.88
      35 71.88
      35 71.88
01/07/2026 12:22:14.438 6   71.80
      6 71.80
      6 71.80
01/07/2026 12:08:55.206 4   71.72
      4 71.72
      4 71.72
01/07/2026 12:02:53.150 100   71.80
      100 71.80
      100 71.80
01/07/2026 11:39:22.378 18   71.90
      18 71.90
      18 71.90
01/07/2026 11:22:12.402 12   71.98
      12 71.98
      12 71.98
01/07/2026 11:15:21.671 41   71.90
      41 71.90
      41 71.90
01/07/2026 11:00:33.503 200   71.92
      200 71.92
      200 71.92
01/07/2026 10:53:55.708 1   71.94
      1 71.94
      1 71.94
01/07/2026 10:53:03.123 20   71.90
      20 71.90
      20 71.90
01/07/2026 10:52:35.369 17   71.92
      17 71.92
      17 71.92
01/07/2026 10:50:42.447 14   71.88
      14 71.88
      14 71.88
01/07/2026 10:49:59.708 35   71.94
      35 71.94
      35 71.94
01/07/2026 10:47:40.696 11   71.94
      11 71.94
      11 71.94
01/07/2026 10:47:05.766 100   71.94
      100 71.94
      100 71.94
01/07/2026 10:45:29.542 1   71.84
      1 71.84
      1 71.84
01/07/2026 10:42:29.329 1   71.86
      1 71.86
      1 71.86
01/07/2026 10:36:27.407 15   71.66
      15 71.66
      15 71.66
01/07/2026 10:33:40.574 14   71.56
      14 71.56
      14 71.56
01/07/2026 10:31:16.225 29   71.60
      29 71.60
      29 71.60
01/07/2026 10:26:41.930 3   71.58
      3 71.58
      3 71.58
01/07/2026 10:26:21.909 1   71.60
      1 71.60
      1 71.60
01/07/2026 10:15:21.013 30   71.66
      30 71.66
      30 71.66
01/07/2026 10:14:06.880 6   71.64
      6 71.64
      6 71.64
01/07/2026 10:06:28.456 16   71.80
      16 71.80
      16 71.80
01/07/2026 09:54:26.313 250   72.02
      250 72.02
      250 72.02
01/07/2026 09:52:58.520 28   72.04
      28 72.04
      28 72.04
01/07/2026 09:51:04.354 210   72.00
      105 72.00
      210 72.00
      105 72.00
01/07/2026 09:49:22.459 1   72.04
      1 72.04
      1 72.04
01/07/2026 09:49:21.683 6   72.04
      6 72.04
      6 72.04
01/07/2026 09:48:17.496 2   72.08
      2 72.08
      2 72.08
01/07/2026 09:36:51.739 1   72.26
      1 72.26
      1 72.26
01/07/2026 09:36:46.624 1   72.26
      1 72.26
      1 72.26
01/07/2026 09:30:25.075 2   72.30
      2 72.30
      2 72.30
01/07/2026 09:30:15.584 16   72.32
      16 72.32
      16 72.32
01/07/2026 09:17:19.457 35   72.48
      35 72.48
      35 72.48
01/07/2026 09:03:50.601 7   72.72
      7 72.72
      7 72.72
01/07/2026 09:01:21.295 1   72.64
      1 72.64
      1 72.64
01/07/2026 08:22:22.047 3   72.14
      3 72.14
      3 72.14
01/07/2026 08:02:21.607 30   72.22
      30 72.22
      30 72.22
01/07/2026 07:30:10.945 5   72.18
      5 72.18
      5 72.18
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)