D'Ieteren Group S.A.

16

17

165.50

Date Time Volume Order Volume Price
21/09/2026 16:00:12.144 1   165.50
      1 165.50
      1 165.50
21/09/2026 15:47:24.142 48   165.30
      48 165.30
      48 165.30
21/09/2026 15:44:46.299 3   165.40
      3 165.40
      3 165.40
21/09/2026 14:39:39.863 4   166.60
      4 166.60
      4 166.60
21/09/2026 14:27:03.000 1   166.20
      1 166.20
      1 166.20
21/09/2026 11:01:51.542 6   165.60
      6 165.60
      6 165.60
21/09/2026 10:59:37.669 1   165.50
      1 165.50
      1 165.50
21/09/2026 10:32:30.377 4   165.50
      4 165.50
      4 165.50
21/09/2026 10:31:08.288 60   165.50
      60 165.50
      60 165.50
21/09/2026 10:14:27.198 4   165.90
      4 165.90
      4 165.90
21/09/2026 10:12:34.928 3   165.70
      3 165.70
      3 165.70
21/09/2026 10:12:11.378 1   165.90
      1 165.90
      1 165.90
21/09/2026 09:55:05.592 1   165.80
      1 165.80
      1 165.80
21/09/2026 09:34:48.911 1   165.90
      1 165.90
      1 165.90
21/09/2026 08:29:00.962 7   165.10
      7 165.10
      7 165.10
21/09/2026 08:00:22.595 12   165.10
      12 165.10
      12 165.10
21/09/2026 08:00:14.595 2   165.00
      2 165.00
      2 165.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)