D'Ieteren Group S.A.

18

19

174.70

Date Time Volume Order Volume Price
24/07/2026 20:30:56.860 2   174.70
      2 174.70
      2 174.70
24/07/2026 20:29:00.527 1   174.70
      1 174.70
      1 174.70
24/07/2026 19:11:52.036 1   174.70
      1 174.70
      1 174.70
24/07/2026 19:11:19.387 1   174.50
      1 174.50
      1 174.50
24/07/2026 19:08:22.489 4   174.50
      4 174.50
      4 174.50
24/07/2026 18:22:29.672 1   174.80
      1 174.80
      1 174.80
24/07/2026 18:14:48.502 1   174.80
      1 174.80
      1 174.80
24/07/2026 14:42:24.374 19   174.40
      19 174.40
      19 174.40
24/07/2026 14:20:52.577 1   174.80
      1 174.80
      1 174.80
24/07/2026 14:13:06.637 2   174.90
      2 174.90
      2 174.90
24/07/2026 14:10:30.117 1   174.90
      1 174.90
      1 174.90
24/07/2026 12:10:04.621 1   174.70
      1 174.70
      1 174.70
24/07/2026 12:04:22.873 1   174.70
      1 174.70
      1 174.70
24/07/2026 11:39:52.203 1   174.60
      1 174.60
      1 174.60
24/07/2026 11:39:19.190 1   174.20
      1 174.20
      1 174.20
24/07/2026 09:51:34.683 11   174.00
      11 174.00
      11 174.00
24/07/2026 09:26:43.762 8   173.90
      8 173.90
      8 173.90
24/07/2026 08:00:15.326 1   173.20
      1 173.20
      1 173.20
24/07/2026 08:00:07.632 1   173.00
      1 173.00
      1 173.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)