D'Ieteren Group S.A.

48

49

160.80

Date Time Volume Order Volume Price
02/04/2026 19:00:06.531 1   160.80
      1 160.80
      1 160.80
02/04/2026 18:47:39.325 1   161.10
      1 161.10
      1 161.10
02/04/2026 18:47:00.411 1   160.90
      1 160.90
      1 160.90
02/04/2026 18:44:39.583 1   161.20
      1 161.20
      1 161.20
02/04/2026 18:44:05.210 1   160.90
      1 160.90
      1 160.90
02/04/2026 18:33:29.104 20   161.30
      20 161.30
      20 161.30
02/04/2026 18:15:49.355 20   161.50
      20 161.50
      20 161.50
02/04/2026 18:02:44.595 4   161.60
      4 161.60
      4 161.60
02/04/2026 18:00:59.218 1   161.50
      1 161.50
      1 161.50
02/04/2026 17:59:41.213 1   161.80
      1 161.80
      1 161.80
02/04/2026 17:24:09.814 1   161.50
      1 161.50
      1 161.50
02/04/2026 17:23:36.106 1   161.30
      1 161.30
      1 161.30
02/04/2026 17:20:02.422 2   161.60
      2 161.60
      2 161.60
02/04/2026 17:15:11.847 2   161.70
      2 161.70
      2 161.70
02/04/2026 17:09:01.927 1   161.60
      1 161.60
      1 161.60
02/04/2026 17:06:33.279 1   161.50
      1 161.50
      1 161.50
02/04/2026 16:59:50.407 1   161.80
      1 161.80
      1 161.80
02/04/2026 16:37:03.554 6   162.60
      6 162.60
      6 162.60
02/04/2026 16:10:21.253 1   160.60
      1 160.60
      1 160.60
02/04/2026 15:58:34.770 1   160.50
      1 160.50
      1 160.50
02/04/2026 15:53:02.755 1   160.40
      1 160.40
      1 160.40
02/04/2026 15:45:49.626 9   159.80
      9 159.80
      9 159.80
02/04/2026 15:36:10.549 1   159.40
      1 159.40
      1 159.40
02/04/2026 15:08:33.755 1   159.00
      1 159.00
      1 159.00
02/04/2026 15:03:27.448 7   158.80
      7 158.80
      7 158.80
02/04/2026 14:56:15.482 1   160.70
      1 160.70
      1 160.70
02/04/2026 14:09:58.371 24   160.90
      24 160.90
      24 160.90
02/04/2026 14:09:28.068 65   160.90
      65 160.90
      65 160.90
02/04/2026 12:55:31.280 3   161.70
      3 161.70
      3 161.70
02/04/2026 12:54:59.461 1   161.90
      1 161.90
      1 161.90
02/04/2026 12:46:32.497 1   162.00
      1 162.00
      1 162.00
02/04/2026 12:33:17.315 1   161.80
      1 161.80
      1 161.80
02/04/2026 11:36:04.482 1   162.10
      1 162.10
      1 162.10
02/04/2026 11:13:15.763 1   162.10
      1 162.10
      1 162.10
02/04/2026 11:05:29.645 6   162.00
      6 162.00
      6 162.00
02/04/2026 10:47:33.096 2   161.20
      2 161.20
      2 161.20
02/04/2026 10:22:49.488 1   162.40
      1 162.40
      1 162.40
02/04/2026 10:03:45.555 1   162.30
      1 162.30
      1 162.30
02/04/2026 09:55:18.947 1   161.70
      1 161.70
      1 161.70
02/04/2026 09:53:08.197 1   161.90
      1 161.90
      1 161.90
02/04/2026 09:44:17.210 1   161.60
      1 161.60
      1 161.60
02/04/2026 09:25:03.061 1   161.90
      1 161.90
      1 161.90
02/04/2026 09:20:01.553 3   162.50
      3 162.50
      3 162.50
02/04/2026 09:19:41.632 1   162.80
      1 162.80
      1 162.80
02/04/2026 08:28:57.773 29   161.50
      29 161.50
      29 161.50
02/04/2026 08:03:47.705 1   161.90
      1 161.90
      1 161.90
02/04/2026 08:00:17.102 1   161.50
      1 161.50
      1 161.50
02/04/2026 08:00:10.365 1   161.70
      1 161.70
      1 161.70
02/04/2026 08:00:04.541 1   161.70
      1 161.70
      1 161.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)