Tradegate BSX

D'Ieteren Group S.A.

195.20

Date	Time	Volume	Order Volume	Price
16/02/2026	13:04:46.632	50		195.20
			50	195.20
			50	195.20
16/02/2026	13:04:37.923	1		195.20
			1	195.20
			1	195.20
16/02/2026	13:04:01.398	1		194.90
			1	194.90
			1	194.90
16/02/2026	12:55:09.383	1		195.20
			1	195.20
			1	195.20
16/02/2026	12:54:39.282	1		194.90
			1	194.90
			1	194.90
16/02/2026	12:49:10.563	3		194.90
			3	194.90
			3	194.90
16/02/2026	12:44:25.348	1		195.20
			1	195.20
			1	195.20
16/02/2026	12:34:45.987	1		194.90
			1	194.90
			1	194.90
16/02/2026	12:19:50.156	3		195.00
			3	195.00
			3	195.00
16/02/2026	12:16:42.847	1		195.00
			1	195.00
			1	195.00
16/02/2026	11:54:09.342	1		194.90
			1	194.90
			1	194.90
16/02/2026	11:53:55.482	3		194.60
			3	194.60
			3	194.60
16/02/2026	11:34:09.242	1		194.70
			1	194.70
			1	194.70
16/02/2026	11:33:29.488	1		194.30
			1	194.30
			1	194.30
16/02/2026	11:33:09.206	1		194.70
			1	194.70
			1	194.70
16/02/2026	11:32:55.134	1		194.30
			1	194.30
			1	194.30
16/02/2026	11:19:01.880	3		194.60
			3	194.60
			3	194.60
16/02/2026	11:18:48.382	1		194.90
			1	194.90
			1	194.90
16/02/2026	11:17:48.744	1		194.90
			1	194.90
			1	194.90
16/02/2026	11:04:57.894	25		194.90
			25	194.90
			25	194.90
16/02/2026	11:04:30.685	1		194.90
			1	194.90
			1	194.90
16/02/2026	10:58:41.768	1		195.20
			1	195.20
			1	195.20
16/02/2026	10:48:53.038	4		194.80
			4	194.80
			4	194.80
16/02/2026	10:42:38.034	1		194.80
			1	194.80
			1	194.80
16/02/2026	10:23:33.003	6		194.70
			6	194.70
			6	194.70
16/02/2026	10:23:20.924	1		195.00
			1	195.00
			1	195.00
16/02/2026	10:19:56.575	2		195.00
			2	195.00
			2	195.00
16/02/2026	10:19:48.578	1		195.20
			1	195.20
			1	195.20
16/02/2026	10:08:43.082	1		194.90
			1	194.90
			1	194.90
16/02/2026	10:08:33.539	1		195.20
			1	195.20
			1	195.20
16/02/2026	09:57:01.857	3		194.50
			3	194.50
			3	194.50
16/02/2026	09:56:36.566	1		194.80
			1	194.80
			1	194.80
16/02/2026	09:56:11.010	1		194.80
			1	194.80
			1	194.80
16/02/2026	09:47:36.889	1		194.40
			1	194.40
			1	194.40
16/02/2026	09:42:31.907	3		193.80
			3	193.80
			3	193.80
16/02/2026	09:42:04.542	2		194.00
			2	194.00
			2	194.00
16/02/2026	09:37:49.109	1		194.00
			1	194.00
			1	194.00
16/02/2026	09:36:40.406	1		194.00
			1	194.00
			1	194.00
16/02/2026	09:33:53.221	5		194.00
			5	194.00
			5	194.00
16/02/2026	09:33:24.747	25		194.00
			25	194.00
			25	194.00
16/02/2026	09:30:19.832	1		194.50
			1	194.50
			1	194.50
16/02/2026	09:30:02.869	4		194.50
			4	194.50
			4	194.50
16/02/2026	09:19:25.471	1		194.20
			1	194.20
			1	194.20
16/02/2026	09:19:10.899	1		194.80
			1	194.80
			1	194.80
16/02/2026	09:19:09.178	1		194.80
			1	194.80
			1	194.80
16/02/2026	09:18:49.294	1		194.40
			1	194.40
			1	194.40
16/02/2026	09:17:02.062	3		194.60
			3	194.60
			3	194.60
16/02/2026	09:16:33.224	1		195.00
			1	195.00
			1	195.00
16/02/2026	09:14:48.019	1		195.20
			1	195.20
			1	195.20
16/02/2026	09:12:40.977	1		195.30
			1	195.30
			1	195.30
16/02/2026	09:10:01.883	4		195.10
			4	195.10
			4	195.10
16/02/2026	09:09:38.134	6		195.30
			6	195.30
			6	195.30
16/02/2026	09:09:36.522	1		195.30
			1	195.30
			1	195.30
16/02/2026	09:09:31.461	1		195.30
			1	195.30
			1	195.30
16/02/2026	09:08:39.824	1		195.30
			1	195.30
			1	195.30
16/02/2026	09:01:53.830	1		194.80
			1	194.80
			1	194.80
16/02/2026	08:31:35.819	1		197.50
			1	197.50
			1	197.50
16/02/2026	08:30:38.197	1		197.50
			1	197.50
			1	197.50
16/02/2026	08:30:13.860	1		197.10
			1	197.10
			1	197.10
16/02/2026	08:23:08.842	1		197.50
			1	197.50
			1	197.50
16/02/2026	08:22:34.707	1		197.00
			1	197.00
			1	197.00
16/02/2026	08:22:17.044	1		197.00
			1	197.00
			1	197.00
16/02/2026	08:21:46.675	6		197.50
			6	197.50
			6	197.50
16/02/2026	08:18:01.684	3		197.00
			3	197.00
			3	197.00
16/02/2026	08:17:43.979	1		197.50
			1	197.50
			1	197.50
16/02/2026	08:16:14.778	1		197.50
			1	197.50
			1	197.50
16/02/2026	08:11:58.444	1		197.00
			1	197.00
			1	197.00
16/02/2026	08:01:43.661	94		197.40
			94	197.40
			94	197.40
16/02/2026	08:01:38.674	5		194.80
			5	194.80
			5	194.80
16/02/2026	08:01:32.697	21		194.80
			20	194.80
			21	194.80
			1	194.80
16/02/2026	08:00:16.179	1		194.80
			1	194.80
			1	194.80
16/02/2026	08:00:04.369	1		196.20
			1	196.20
			1	196.20
16/02/2026	07:30:27.355	10		196.20
			10	196.20
			10	196.20

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.20 / Ask: 6.25
Volume: 361 584
+6.90%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 13:31:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice