D'Ieteren Group S.A.

34

35

167.10

Date Time Volume Order Volume Price
22/05/2026 20:41:39.627 4   167.10
      4 167.10
      4 167.10
22/05/2026 20:38:22.733 1   167.10
      1 167.10
      1 167.10
22/05/2026 20:23:36.303 1   167.20
      1 167.20
      1 167.20
22/05/2026 19:21:55.161 1   167.30
      1 167.30
      1 167.30
22/05/2026 19:21:00.895 3   167.00
      3 167.00
      3 167.00
22/05/2026 19:20:44.709 1   167.30
      1 167.30
      1 167.30
22/05/2026 19:19:39.415 1   167.40
      1 167.40
      1 167.40
22/05/2026 19:18:51.457 1   167.40
      1 167.40
      1 167.40
22/05/2026 18:32:36.785 1   167.20
      1 167.20
      1 167.20
22/05/2026 17:52:45.089 5   167.40
      5 167.40
      5 167.40
22/05/2026 17:19:36.683 1   166.80
      1 166.80
      1 166.80
22/05/2026 16:58:00.069 4   166.90
      4 166.90
      4 166.90
22/05/2026 16:54:11.716 7   166.90
      7 166.90
      7 166.90
22/05/2026 16:26:21.008 1   166.50
      1 166.50
      1 166.50
22/05/2026 14:25:16.733 3   167.00
      3 167.00
      3 167.00
22/05/2026 14:22:12.787 1   166.90
      1 166.90
      1 166.90
22/05/2026 14:17:20.504 2   167.60
      2 167.60
      2 167.60
22/05/2026 12:31:24.579 2   166.20
      2 166.20
      2 166.20
22/05/2026 11:58:49.939 3   166.50
      3 166.50
      3 166.50
22/05/2026 11:58:41.800 1   166.80
      1 166.80
      1 166.80
22/05/2026 11:43:23.369 1   166.50
      1 166.50
      1 166.50
22/05/2026 11:38:13.733 1   165.90
      1 165.90
      1 165.90
22/05/2026 11:37:13.700 1   166.20
      1 166.20
      1 166.20
22/05/2026 11:23:57.511 1   166.20
      1 166.20
      1 166.20
22/05/2026 11:15:50.751 1   165.90
      1 165.90
      1 165.90
22/05/2026 10:40:52.096 1   166.30
      1 166.30
      1 166.30
22/05/2026 10:16:49.800 3   166.30
      3 166.30
      3 166.30
22/05/2026 10:16:32.075 1   166.60
      1 166.60
      1 166.60
22/05/2026 10:15:05.435 1   166.20
      1 166.20
      1 166.20
22/05/2026 10:08:11.567 1   166.10
      1 166.10
      1 166.10
22/05/2026 10:02:51.196 61   166.50
      61 166.50
      61 166.50
22/05/2026 08:21:08.344 16   165.30
      16 165.30
      16 165.30
22/05/2026 08:00:12.446 1   165.10
      1 165.10
      1 165.10
22/05/2026 08:00:12.019 1   165.10
      1 165.10
      1 165.10
22/05/2026 08:00:11.396 4   165.20
      4 165.20
      4 165.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)