D'Ieteren Group S.A.

77

78

152.60

Date Time Volume Order Volume Price
30/12/2025 13:54:18.449 1   152.60
      1 152.60
      1 152.60
30/12/2025 13:50:50.862 1   152.40
      1 152.40
      1 152.40
30/12/2025 13:43:15.259 1   152.50
      1 152.50
      1 152.50
30/12/2025 13:39:31.425 7   152.40
      7 152.40
      7 152.40
30/12/2025 13:38:27.004 3   152.10
      3 152.10
      3 152.10
30/12/2025 13:38:07.779 4   152.40
      4 152.40
      4 152.40
30/12/2025 13:33:10.402 1   152.40
      1 152.40
      1 152.40
30/12/2025 13:31:58.428 2   152.40
      2 152.40
      2 152.40
30/12/2025 13:29:38.935 1   152.10
      1 152.10
      1 152.10
30/12/2025 13:24:52.170 2   152.40
      2 152.40
      2 152.40
30/12/2025 13:20:48.719 1   152.40
      1 152.40
      1 152.40
30/12/2025 13:20:46.704 1   152.40
      1 152.40
      1 152.40
30/12/2025 13:13:30.224 1   152.10
      1 152.10
      1 152.10
30/12/2025 13:12:45.235 7   152.10
      7 152.10
      7 152.10
30/12/2025 13:08:43.524 1   152.00
      1 152.00
      1 152.00
30/12/2025 13:04:55.881 37   152.00
      37 152.00
      37 152.00
30/12/2025 13:00:57.850 3   151.70
      3 151.70
      3 151.70
30/12/2025 13:00:48.486 2   152.00
      2 152.00
      2 152.00
30/12/2025 12:58:18.824 1   152.00
      1 152.00
      1 152.00
30/12/2025 12:57:41.695 1   152.00
      1 152.00
      1 152.00
30/12/2025 12:56:21.305 10   152.00
      10 152.00
      10 152.00
30/12/2025 12:51:27.495 1   151.70
      1 151.70
      1 151.70
30/12/2025 12:49:50.868 2   151.80
      2 151.80
      2 151.80
30/12/2025 12:44:54.110 2   151.80
      2 151.80
      2 151.80
30/12/2025 12:40:19.555 1   151.50
      1 151.50
      1 151.50
30/12/2025 12:38:50.193 2   151.80
      2 151.80
      2 151.80
30/12/2025 12:38:36.115 1   151.70
      1 151.70
      1 151.70
30/12/2025 12:26:57.408 3   151.70
      3 151.70
      3 151.70
30/12/2025 12:21:51.758 1   151.70
      1 151.70
      1 151.70
30/12/2025 12:11:57.952 3   151.30
      3 151.30
      3 151.30
30/12/2025 12:11:44.870 1   151.60
      1 151.60
      1 151.60
30/12/2025 12:04:21.012 1   151.90
      1 151.90
      1 151.90
30/12/2025 12:01:18.062 1   151.90
      1 151.90
      1 151.90
30/12/2025 12:00:50.793 1   152.10
      1 152.10
      1 152.10
30/12/2025 11:58:27.515 5   152.00
      5 152.00
      5 152.00
30/12/2025 11:54:00.986 1   152.00
      1 152.00
      1 152.00
30/12/2025 11:36:50.199 8   151.60
      8 151.60
      8 151.60
30/12/2025 11:17:22.307 1   152.10
      1 152.10
      1 152.10
30/12/2025 11:14:05.177 1   152.10
      1 152.10
      1 152.10
30/12/2025 11:09:58.702 1   151.90
      1 151.90
      1 151.90
30/12/2025 11:07:29.437 3   151.90
      3 151.90
      3 151.90
30/12/2025 11:07:17.458 1   152.20
      1 152.20
      1 152.20
30/12/2025 11:05:55.340 1   152.20
      1 152.20
      1 152.20
30/12/2025 10:59:44.985 1   151.90
      1 151.90
      1 151.90
30/12/2025 10:56:53.627 1   151.80
      1 151.80
      1 151.80
30/12/2025 10:46:56.110 1   151.80
      1 151.80
      1 151.80
30/12/2025 10:44:00.795 1   151.60
      1 151.60
      1 151.60
30/12/2025 10:26:59.876 3   151.20
      3 151.20
      3 151.20
30/12/2025 10:11:41.782 1   151.60
      1 151.60
      1 151.60
30/12/2025 10:09:37.692 1   151.80
      1 151.80
      1 151.80
30/12/2025 10:08:17.995 7   152.00
      7 152.00
      7 152.00
30/12/2025 10:05:36.208 1   151.90
      1 151.90
      1 151.90
30/12/2025 10:05:08.231 13   151.50
      13 151.50
      13 151.50
30/12/2025 09:57:28.065 1   151.20
      1 151.20
      1 151.20
30/12/2025 09:37:12.344 2   151.90
      2 151.90
      2 151.90
30/12/2025 09:32:43.100 16   152.10
      16 152.10
      16 152.10
30/12/2025 09:29:15.782 1   152.00
      1 152.00
      1 152.00
30/12/2025 09:17:15.386 1   152.30
      1 152.30
      1 152.30
30/12/2025 09:14:22.317 5   152.40
      5 152.40
      5 152.40
30/12/2025 09:07:57.903 3   151.80
      3 151.80
      3 151.80
30/12/2025 09:07:36.276 1   152.20
      1 152.20
      1 152.20
30/12/2025 09:07:19.978 4   152.20
      4 152.20
      4 152.20
30/12/2025 09:06:09.537 1   152.20
      1 152.20
      1 152.20
30/12/2025 09:01:01.701 2   152.20
      2 152.20
      2 152.20
30/12/2025 08:54:37.912 4   152.30
      4 152.30
      4 152.30
30/12/2025 08:48:47.940 4   152.30
      4 152.30
      4 152.30
30/12/2025 08:47:20.196 2   152.30
      2 152.30
      2 152.30
30/12/2025 08:43:28.786 3   152.20
      3 152.20
      3 152.20
30/12/2025 08:43:07.949 3   152.30
      3 152.30
      3 152.30
30/12/2025 08:43:04.933 1   152.30
      1 152.30
      1 152.30
30/12/2025 08:32:43.703 1   152.30
      1 152.30
      1 152.30
30/12/2025 08:31:57.706 1   152.30
      1 152.30
      1 152.30
30/12/2025 08:16:38.893 1   152.40
      1 152.40
      1 152.40
30/12/2025 08:13:34.525 1   152.30
      1 152.30
      1 152.30
30/12/2025 08:08:07.871 1   152.40
      1 152.40
      1 152.40
30/12/2025 07:57:00.162 3   152.30
      3 152.30
      3 152.30
30/12/2025 07:56:25.031 1   152.40
      1 152.40
      1 152.40
30/12/2025 07:36:50.311 1   152.40
      1 152.40
      1 152.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)