D'Ieteren Group S.A.

69

67

181.90

Date Time Volume Order Volume Price
05/11/2026 20:45:10.784 1   181.90
      1 181.90
      1 181.90
05/11/2026 20:44:53.103 1   181.60
      1 181.60
      1 181.60
05/11/2026 20:34:11.147 1   181.50
      1 181.50
      1 181.50
05/11/2026 20:33:41.057 2   181.20
      2 181.20
      2 181.20
05/11/2026 20:25:46.447 1   181.10
      1 181.10
      1 181.10
05/11/2026 20:25:39.914 1   181.40
      1 181.40
      1 181.40
05/11/2026 20:25:25.739 6   181.10
      6 181.10
      6 181.10
05/11/2026 19:52:49.320 27   181.20
      27 181.20
      27 181.20
05/11/2026 19:52:48.664 1   181.40
      1 181.40
      1 181.40
05/11/2026 18:50:11.611 1   181.70
      1 181.70
      1 181.70
05/11/2026 18:47:30.354 3   181.80
      3 181.80
      3 181.80
05/11/2026 17:51:55.494 2   182.90
      2 182.90
      2 182.90
05/11/2026 17:21:40.302 1   183.20
      1 183.20
      1 183.20
05/11/2026 17:21:07.908 12   182.90
      12 182.90
      12 182.90
05/11/2026 16:52:36.234 3   183.00
      3 183.00
      3 183.00
05/11/2026 16:34:31.220 5   183.40
      5 183.40
      5 183.40
05/11/2026 16:21:40.306 1   183.60
      1 183.60
      1 183.60
05/11/2026 16:21:04.391 2   183.30
      2 183.30
      2 183.30
05/11/2026 16:04:33.382 1   183.90
      1 183.90
      1 183.90
05/11/2026 15:43:28.761 6   183.70
      6 183.70
      6 183.70
05/11/2026 15:36:08.288 2   185.00
      2 185.00
      2 185.00
05/11/2026 15:27:23.684 2   184.90
      2 184.90
      2 184.90
05/11/2026 15:21:40.280 1   185.30
      1 185.30
      1 185.30
05/11/2026 15:20:59.771 1   185.00
      1 185.00
      1 185.00
05/11/2026 15:12:11.122 1   185.40
      1 185.40
      1 185.40
05/11/2026 15:11:51.806 1   185.00
      1 185.00
      1 185.00
05/11/2026 14:43:11.315 1   185.00
      1 185.00
      1 185.00
05/11/2026 14:42:57.418 1   184.80
      1 184.80
      1 184.80
05/11/2026 14:39:40.334 1   185.00
      1 185.00
      1 185.00
05/11/2026 14:39:23.229 2   184.80
      2 184.80
      2 184.80
05/11/2026 13:47:24.159 2   184.60
      2 184.60
      2 184.60
05/11/2026 13:22:40.221 1   184.90
      1 184.90
      1 184.90
05/11/2026 13:22:19.898 2   184.50
      2 184.50
      2 184.50
05/11/2026 12:57:40.157 1   184.70
      1 184.70
      1 184.70
05/11/2026 12:57:13.789 1   184.40
      1 184.40
      1 184.40
05/11/2026 12:57:11.376 1   184.70
      1 184.70
      1 184.70
05/11/2026 12:56:44.201 1   184.40
      1 184.40
      1 184.40
05/11/2026 12:39:40.165 1   184.80
      1 184.80
      1 184.80
05/11/2026 12:39:18.163 1   184.60
      1 184.60
      1 184.60
05/11/2026 12:07:58.796 1   184.90
      1 184.90
      1 184.90
05/11/2026 11:49:04.435 22   184.50
      22 184.50
      22 184.50
05/11/2026 10:44:11.117 1   185.10
      1 185.10
      1 185.10
05/11/2026 10:43:43.862 19   184.40
      19 184.40
      19 184.40
05/11/2026 10:40:47.450 26   184.50
      26 184.50
      26 184.50
05/11/2026 10:34:40.014 1   185.90
      1 185.90
      1 185.90
05/11/2026 10:34:11.081 3   185.40
      3 185.40
      3 185.40
05/11/2026 10:32:10.831 1   185.90
      1 185.90
      1 185.90
05/11/2026 10:31:50.109 1   185.30
      1 185.30
      1 185.30
05/11/2026 10:12:40.435 1   186.80
      1 186.80
      1 186.80
05/11/2026 10:12:12.819 1   186.40
      1 186.40
      1 186.40
05/11/2026 09:59:11.430 1   186.50
      1 186.50
      1 186.50
05/11/2026 09:58:35.217 1   186.30
      1 186.30
      1 186.30
05/11/2026 09:56:42.188 3   186.60
      3 186.60
      3 186.60
05/11/2026 09:47:19.502 18   185.90
      18 185.90
      18 185.90
05/11/2026 09:43:40.257 1   186.20
      1 186.20
      1 186.20
05/11/2026 09:43:16.578 1   185.80
      1 185.80
      1 185.80
05/11/2026 09:29:53.883 1   185.80
      1 185.80
      1 185.80
05/11/2026 09:06:24.074 21   185.90
      21 185.90
      1 185.90
      10 185.90
      10 185.90
05/11/2026 09:02:30.906 13   184.60
      7 184.60
      6 184.60
      13 184.60
05/11/2026 08:36:40.104 1   181.70
      1 181.70
      1 181.70
05/11/2026 08:36:04.497 43   181.50
      43 181.50
      43 181.50
05/11/2026 08:16:15.170 1   182.60
      1 182.60
      1 182.60
05/11/2026 08:11:47.262 2   182.70
      2 182.70
      2 182.70
05/11/2026 08:06:43.691 1   182.90
      1 182.90
      1 182.90
05/11/2026 08:01:17.108 20   183.10
      20 183.10
      20 183.10
05/11/2026 08:00:29.896 1   183.30
      1 183.30
      1 183.30
05/11/2026 08:00:06.540 11   183.10
      11 183.10
      11 183.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)