UCB S.A.

59

59

212.60

Date Time Volume Order Volume Price
14/08/2026 20:55:06.236 10   212.60
      10 212.60
      10 212.60
14/08/2026 19:25:26.334 1   212.40
      1 212.40
      1 212.40
14/08/2026 19:25:11.695 1   212.20
      1 212.20
      1 212.20
14/08/2026 18:40:56.183 1   212.50
      1 212.50
      1 212.50
14/08/2026 18:40:27.581 1   212.20
      1 212.20
      1 212.20
14/08/2026 18:36:48.646 3   212.20
      3 212.20
      3 212.20
14/08/2026 18:36:41.953 1   212.40
      1 212.40
      1 212.40
14/08/2026 18:23:46.131 3   212.50
      3 212.50
      3 212.50
14/08/2026 17:59:30.339 2   212.20
      2 212.20
      2 212.20
14/08/2026 17:55:39.529 1   212.40
      1 212.40
      1 212.40
14/08/2026 17:35:33.076 11   212.40
      11 212.40
      11 212.40
14/08/2026 17:30:33.733 34   212.80
      34 212.80
      34 212.80
14/08/2026 17:28:00.247 12   212.60
      12 212.60
      12 212.60
14/08/2026 17:27:33.278 10   212.60
      10 212.60
      10 212.60
14/08/2026 17:26:12.478 21   212.80
      21 212.80
      21 212.80
14/08/2026 17:24:07.659 40   212.70
      40 212.70
      40 212.70
14/08/2026 16:52:57.767 1   212.50
      1 212.50
      1 212.50
14/08/2026 16:49:18.595 3   212.30
      3 212.30
      3 212.30
14/08/2026 16:49:07.433 1   212.40
      1 212.40
      1 212.40
14/08/2026 16:38:01.553 6   212.90
      6 212.90
      6 212.90
14/08/2026 16:36:30.857 1   213.00
      1 213.00
      1 213.00
14/08/2026 16:30:15.928 1   213.00
      1 213.00
      1 213.00
14/08/2026 16:26:21.489 1   213.30
      1 213.30
      1 213.30
14/08/2026 16:21:44.789 3   213.40
      3 213.40
      3 213.40
14/08/2026 15:59:00.031 1   212.70
      1 212.70
      1 212.70
14/08/2026 15:58:07.306 3   212.50
      3 212.50
      3 212.50
14/08/2026 15:58:01.789 1   212.80
      1 212.80
      1 212.80
14/08/2026 15:57:47.024 1   212.70
      1 212.70
      1 212.70
14/08/2026 15:57:14.816 3   212.70
      3 212.70
      3 212.70
14/08/2026 15:54:06.513 3   212.60
      3 212.60
      3 212.60
14/08/2026 15:51:32.353 1   212.60
      1 212.60
      1 212.60
14/08/2026 15:51:08.830 4   212.60
      4 212.60
      4 212.60
14/08/2026 15:47:49.946 10   211.90
      10 211.90
      10 211.90
14/08/2026 15:24:37.348 3   214.20
      3 214.20
      3 214.20
14/08/2026 15:24:31.624 1   214.30
      1 214.30
      1 214.30
14/08/2026 15:06:11.884 39   214.50
      39 214.50
      39 214.50
14/08/2026 14:54:47.211 70   214.80
      70 214.80
      70 214.80
14/08/2026 14:45:45.935 3   215.20
      3 215.20
      3 215.20
14/08/2026 14:19:32.100 2   215.70
      2 215.70
      2 215.70
14/08/2026 14:18:50.472 1   215.70
      1 215.70
      1 215.70
14/08/2026 14:01:37.358 3   216.60
      3 216.60
      3 216.60
14/08/2026 14:01:25.443 1   216.80
      1 216.80
      1 216.80
14/08/2026 13:31:28.095 95   217.00
      95 217.00
      95 217.00
14/08/2026 13:15:40.866 3   217.60
      3 217.60
      3 217.60
14/08/2026 12:56:34.226 1   217.30
      1 217.30
      1 217.30
14/08/2026 12:50:33.718 1   217.40
      1 217.40
      1 217.40
14/08/2026 12:22:23.964 86   217.30
      86 217.30
      86 217.30
14/08/2026 12:22:20.984 100   217.30
      100 217.30
      100 217.30
14/08/2026 12:22:08.114 101   217.30
      1 217.30
      100 217.30
      101 217.30
14/08/2026 12:20:21.445 100   217.50
      100 217.50
      100 217.50
14/08/2026 12:10:18.200 1   218.20
      1 218.20
      1 218.20
14/08/2026 12:04:55.135 1   218.30
      1 218.30
      1 218.30
14/08/2026 11:46:20.491 2   219.20
      2 219.20
      2 219.20
14/08/2026 11:38:17.816 100   218.90
      100 218.90
      100 218.90
14/08/2026 10:42:06.731 1   219.10
      1 219.10
      1 219.10
14/08/2026 09:12:29.266 5   218.50
      5 218.50
      5 218.50
14/08/2026 08:01:18.011 3   219.40
      3 219.40
      3 219.40
14/08/2026 08:01:03.638 1   219.60
      1 219.60
      1 219.60
14/08/2026 08:00:18.387 1   219.50
      1 219.50
      1 219.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)