UCB S.A.

28

29

258.10

Date Time Volume Order Volume Price
01/07/2026 21:15:03.714 4   258.10
      4 258.10
      4 258.10
01/07/2026 21:00:27.235 4   258.00
      4 258.00
      4 258.00
01/07/2026 19:17:15.227 1   258.10
      1 258.10
      1 258.10
01/07/2026 17:22:25.755 1   257.70
      1 257.70
      1 257.70
01/07/2026 16:40:02.119 1   256.90
      1 256.90
      1 256.90
01/07/2026 16:38:48.372 11   256.20
      11 256.20
      11 256.20
01/07/2026 16:15:46.383 2   257.90
      2 257.90
      2 257.90
01/07/2026 15:48:59.329 1   259.20
      1 259.20
      1 259.20
01/07/2026 15:39:42.827 1   259.20
      1 259.20
      1 259.20
01/07/2026 14:40:54.045 5   262.00
      5 262.00
      5 262.00
01/07/2026 14:02:42.217 1   262.40
      1 262.40
      1 262.40
01/07/2026 12:18:42.215 3   264.10
      3 264.10
      3 264.10
01/07/2026 12:18:35.312 1   264.30
      1 264.30
      1 264.30
01/07/2026 12:09:08.150 1   264.50
      1 264.50
      1 264.50
01/07/2026 11:28:30.924 10   265.30
      10 265.30
      10 265.30
01/07/2026 10:58:57.994 1   266.00
      1 266.00
      1 266.00
01/07/2026 10:05:07.834 1   266.80
      1 266.80
      1 266.80
01/07/2026 09:53:18.488 15   268.00
      15 268.00
      15 268.00
01/07/2026 09:48:42.286 3   267.60
      3 267.60
      3 267.60
01/07/2026 09:48:10.529 1   267.90
      1 267.90
      1 267.90
01/07/2026 09:35:39.582 3   266.30
      3 266.30
      3 266.30
01/07/2026 09:30:21.439 1   266.20
      1 266.20
      1 266.20
01/07/2026 09:30:15.322 1   266.70
      1 266.70
      1 266.70
01/07/2026 09:23:33.756 1   267.40
      1 267.40
      1 267.40
01/07/2026 08:35:49.191 1   263.20
      1 263.20
      1 263.20
01/07/2026 08:00:28.279 1   262.40
      1 262.40
      1 262.40
01/07/2026 08:00:25.597 1   263.70
      1 263.70
      1 263.70
01/07/2026 07:49:20.617 2   263.40
      2 263.40
      2 263.40
01/07/2026 07:30:02.288 4   263.40
      4 263.40
      4 263.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)