UCB S.A.

17

18

236.80

Date Time Volume Order Volume Price
15/05/2026 18:34:35.400 1   236.80
      1 236.80
      1 236.80
15/05/2026 18:22:07.475 3   236.40
      3 236.40
      3 236.40
15/05/2026 18:12:04.628 1   236.40
      1 236.40
      1 236.40
15/05/2026 17:38:11.975 4   236.90
      4 236.90
      4 236.90
15/05/2026 17:13:22.653 25   237.00
      25 237.00
      25 237.00
15/05/2026 16:00:17.689 83   238.10
      83 238.10
      83 238.10
15/05/2026 15:39:35.779 1   239.10
      1 239.10
      1 239.10
15/05/2026 14:04:14.809 100   238.70
      100 238.70
      100 238.70
15/05/2026 13:53:29.047 2   239.00
      2 239.00
      2 239.00
15/05/2026 11:59:51.867 1   239.10
      1 239.10
      1 239.10
15/05/2026 11:00:45.837 3   238.70
      3 238.70
      3 238.70
15/05/2026 11:00:30.390 1   238.90
      1 238.90
      1 238.90
15/05/2026 10:44:16.775 2   239.40
      2 239.40
      2 239.40
15/05/2026 10:43:21.095 2   239.50
      2 239.50
      2 239.50
15/05/2026 10:30:26.535 1   239.40
      1 239.40
      1 239.40
15/05/2026 09:54:59.275 20   241.10
      20 241.10
      20 241.10
15/05/2026 09:30:14.809 1   240.50
      1 240.50
      1 240.50
15/05/2026 09:05:49.068 2   239.50
      2 239.50
      2 239.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)