UCB S.A.

4

5

280.10

Date Time Volume Order Volume Price
16/02/2026 08:02:42.674 3   280.10
      3 280.10
      3 280.10
16/02/2026 08:01:27.304 1   280.10
      1 280.10
      1 280.10
16/02/2026 08:00:29.428 5   279.90
      5 279.90
      5 279.90
16/02/2026 08:00:14.650 1   279.60
      1 279.60
      1 279.60
16/02/2026 07:30:29.625 10   279.80
      10 279.80
      10 279.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)