UCB S.A.

26

27

297.20

Date Time Volume Order Volume Price
13/11/2026 19:47:51.184 1   297.20
      1 297.20
      1 297.20
13/11/2026 19:12:34.039 1   296.90
      1 296.90
      1 296.90
13/11/2026 19:12:10.813 1   296.90
      1 296.90
      1 296.90
13/11/2026 19:12:10.443 1   296.40
      1 296.40
      1 296.40
13/11/2026 19:03:48.349 10   296.50
      10 296.50
      10 296.50
13/11/2026 18:21:04.485 10   296.40
      10 296.40
      10 296.40
13/11/2026 18:05:28.897 3   296.30
      3 296.30
      3 296.30
13/11/2026 17:38:30.717 1   296.30
      1 296.30
      1 296.30
13/11/2026 17:12:14.361 7   296.90
      7 296.90
      7 296.90
13/11/2026 15:41:45.995 2   293.90
      2 293.90
      2 293.90
13/11/2026 15:24:15.479 424   295.30
      424 295.30
      424 295.30
13/11/2026 15:24:08.425 100   295.40
      100 295.40
      100 295.40
13/11/2026 14:57:15.986 1   296.40
      1 296.40
      1 296.40
13/11/2026 14:05:59.982 1   296.50
      1 296.50
      1 296.50
13/11/2026 14:04:25.379 3   296.40
      3 296.40
      3 296.40
13/11/2026 14:04:20.289 1   296.60
      1 296.60
      1 296.60
13/11/2026 13:47:26.585 8   296.50
      8 296.50
      8 296.50
13/11/2026 13:29:22.354 33   296.40
      33 296.40
      33 296.40
13/11/2026 12:59:46.154 1   296.30
      1 296.30
      1 296.30
13/11/2026 12:58:35.398 1   296.20
      1 296.20
      1 296.20
13/11/2026 12:02:02.313 1   297.50
      1 297.50
      1 297.50
13/11/2026 11:29:18.865 1   296.80
      1 296.80
      1 296.80
13/11/2026 10:55:00.534 2   297.50
      2 297.50
      2 297.50
13/11/2026 10:50:54.081 14   297.90
      14 297.90
      14 297.90
13/11/2026 10:09:31.482 60   297.00
      60 297.00
      60 297.00
13/11/2026 10:05:53.884 12   296.90
      12 296.90
      12 296.90
13/11/2026 08:35:26.861 20   294.40
      20 294.40
      20 294.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)