IperionX Ltd.

26

24

2.696

Date Time Volume Order Volume Price
01/07/2026 16:32:01.331 20   2.696
      20 2.696
      20 2.696
01/07/2026 15:32:15.346 1 500   2.605
      1 500 2.605
      1 500 2.605
01/07/2026 14:41:42.185 1 000   2.695
      359 2.695
      641 2.695
      1 000 2.695
01/07/2026 12:51:46.609 250   2.691
      250 2.691
      250 2.691
01/07/2026 11:36:03.720 350   2.684
      350 2.684
      350 2.684
01/07/2026 11:01:06.532 3   2.599
      3 2.599
      3 2.599
01/07/2026 10:52:17.351 515   2.633
      515 2.633
      515 2.633
01/07/2026 10:41:41.493 298   2.684
      298 2.684
      298 2.684
01/07/2026 09:30:12.535 40   2.687
      40 2.687
      40 2.687
01/07/2026 09:26:04.098 1   2.687
      1 2.687
      1 2.687
01/07/2026 09:15:44.911 25   2.687
      25 2.687
      25 2.687
01/07/2026 08:59:25.845 1 000   2.687
      1 000 2.687
      1 000 2.687
01/07/2026 08:10:48.376 45   2.687
      45 2.687
      45 2.687
01/07/2026 08:07:25.267 163   2.687
      163 2.687
      163 2.687
01/07/2026 08:00:20.237 38   2.648
      38 2.648
      38 2.648
01/07/2026 07:58:43.783 350   2.60
      350 2.60
      350 2.60
01/07/2026 07:32:56.435 5 200   2.60
      3 000 2.60
      1 000 2.60
      2 200 2.60
      4 200 2.60
01/07/2026 07:32:48.037 2 000   2.601
      2 000 2.601
      2 000 2.601
01/07/2026 07:32:06.898 20 000   2.68
      20 000 2.68
      20 000 2.68
01/07/2026 07:32:00.447 2 000   2.655
      2 000 2.655
      2 000 2.655
01/07/2026 07:31:59.645 2 000   2.655
      2 000 2.655
      2 000 2.655
01/07/2026 07:31:58.942 2 000   2.655
      2 000 2.655
      2 000 2.655
01/07/2026 07:31:55.806 2 000   2.655
      2 000 2.655
      2 000 2.655
01/07/2026 07:31:47.858 2 000   2.655
      2 000 2.655
      2 000 2.655
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)