IperionX Ltd.

17

15

3.11

Date Time Volume Order Volume Price
30/12/2025 13:36:55.584 1 000   3.11
      500 3.11
      1 000 3.11
      500 3.11
30/12/2025 13:05:21.594 500   3.225
      500 3.225
      500 3.225
30/12/2025 12:58:33.858 330   3.225
      330 3.225
      330 3.225
30/12/2025 12:46:35.344 500   3.21
      500 3.21
      500 3.21
30/12/2025 12:46:29.063 403   3.22
      403 3.22
      403 3.22
30/12/2025 12:45:27.908 350   3.10
      350 3.10
      350 3.10
30/12/2025 12:41:36.807 250   3.10
      250 3.10
      250 3.10
30/12/2025 11:48:12.661 182   3.23
      182 3.23
      182 3.23
30/12/2025 11:39:04.305 175   3.10
      175 3.10
      175 3.10
30/12/2025 11:14:49.656 135   3.10
      135 3.10
      135 3.10
30/12/2025 10:07:08.017 449   3.10
      449 3.10
      449 3.10
30/12/2025 10:07:06.086 400   3.16
      400 3.16
      400 3.16
30/12/2025 09:22:03.097 30   3.11
      30 3.11
      30 3.11
30/12/2025 08:16:18.112 200   3.11
      200 3.11
      200 3.11
30/12/2025 07:51:58.204 350   3.18
      350 3.18
      33 3.18
      317 3.18
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)