IperionX Ltd.

20

16

1.266

Date Time Volume Order Volume Price
13/11/2026 19:36:34.367 700   1.266
      700 1.266
      700 1.266
13/11/2026 19:18:48.332 2 000   1.266
      1 500 1.266
      500 1.266
      2 000 1.266
13/11/2026 17:04:56.935 500   1.31
      500 1.31
      500 1.31
13/11/2026 16:52:03.981 2   1.31
      2 1.31
      2 1.31
13/11/2026 16:51:30.017 2 000   1.31
      2 000 1.31
      2 000 1.31
13/11/2026 16:51:25.525 200   1.2655
      200 1.2655
      200 1.2655
13/11/2026 16:22:44.347 600   1.3095
      600 1.3095
      600 1.3095
13/11/2026 16:13:41.724 115   1.2655
      115 1.2655
      115 1.2655
13/11/2026 15:30:01.412 3 800   1.296
      3 800 1.296
      3 800 1.296
13/11/2026 14:42:50.823 500   1.296
      500 1.296
      500 1.296
13/11/2026 14:26:35.371 2 400   1.3195
      500 1.3195
      2 400 1.3195
      1 900 1.3195
13/11/2026 14:17:14.252 2 000   1.2995
      511 1.2995
      2 000 1.2995
      1 489 1.2995
13/11/2026 10:54:36.955 450   1.31
      450 1.31
      450 1.31
13/11/2026 10:54:34.279 350   1.30
      350 1.30
      350 1.30
13/11/2026 09:46:46.099 42   1.2955
      42 1.2955
      42 1.2955
13/11/2026 08:57:46.882 2 000   1.295
      2 000 1.295
      402 1.295
      500 1.295
      1 098 1.295
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)