IperionX Ltd.

57

45

2.10

Date Time Volume Order Volume Price
14/08/2026 21:50:51.105 500   2.10
      500 2.10
      500 2.10
14/08/2026 20:38:25.606 3 000   2.072
      3 000 2.072
      3 000 2.072
14/08/2026 20:38:14.242 3 000   2.073
      3 000 2.073
      3 000 2.073
14/08/2026 20:37:43.146 2 536   2.073
      2 536 2.073
      2 536 2.073
14/08/2026 20:36:50.222 2 536   2.073
      2 536 2.073
      2 536 2.073
14/08/2026 20:01:24.204 1 000   2.14
      1 000 2.14
      1 000 2.14
14/08/2026 19:29:43.706 51   2.073
      51 2.073
      51 2.073
14/08/2026 19:09:15.957 19   2.14
      19 2.14
      19 2.14
14/08/2026 19:08:11.683 12   2.14
      12 2.14
      12 2.14
14/08/2026 19:06:20.377 20   2.14
      20 2.14
      20 2.14
14/08/2026 18:54:15.510 400   2.073
      400 2.073
      315 2.073
      85 2.073
14/08/2026 17:37:05.279 1 000   2.073
      1 000 2.073
      1 000 2.073
14/08/2026 17:32:27.722 249   2.13
      249 2.13
      249 2.13
14/08/2026 16:34:20.477 19 000   2.13
      19 000 2.13
      19 000 2.13
14/08/2026 16:34:15.632 7 464   2.13
      7 464 2.13
      7 464 2.13
14/08/2026 16:33:46.580 2 536   2.131
      2 536 2.131
      2 536 2.131
14/08/2026 16:33:26.776 1 000   2.149
      450 2.149
      550 2.149
      1 000 2.149
14/08/2026 16:24:36.150 22   2.13
      22 2.13
      22 2.13
14/08/2026 16:23:17.821 5 000   2.13
      5 000 2.13
      5 000 2.13
14/08/2026 16:21:20.129 2 454   2.13
      2 454 2.13
      2 454 2.13
14/08/2026 16:20:42.726 7 357   2.13
      7 357 2.13
      7 357 2.13
14/08/2026 16:20:08.906 2 536   2.131
      2 536 2.131
      2 536 2.131
14/08/2026 16:09:53.891 2 454   2.098
      2 454 2.098
      2 454 2.098
14/08/2026 16:08:19.999 1 446   2.098
      1 446 2.098
      1 446 2.098
14/08/2026 16:07:52.932 2 454   2.068
      2 454 2.068
      2 454 2.068
14/08/2026 16:06:44.294 2 454   2.038
      2 454 2.038
      2 454 2.038
14/08/2026 13:20:12.396 100   2.038
      100 2.038
      100 2.038
14/08/2026 11:51:16.092 800   2.00
      800 2.00
      800 2.00
14/08/2026 11:50:40.994 800   1.9995
      800 1.9995
      800 1.9995
14/08/2026 11:48:44.532 800   1.9995
      800 1.9995
      800 1.9995
14/08/2026 11:48:05.483 1   1.9995
      1 1.9995
      1 1.9995
14/08/2026 11:48:04.995 25   1.9995
      25 1.9995
      25 1.9995
14/08/2026 11:43:23.208 500   1.972
      500 1.972
      500 1.972
14/08/2026 11:28:59.318 465   2.00
      465 2.00
      465 2.00
14/08/2026 10:30:00.528 2 000   2.038
      2 000 2.038
      2 000 2.038
14/08/2026 09:15:44.806 300   2.038
      300 2.038
      300 2.038
14/08/2026 09:11:54.821 500   2.038
      500 2.038
      500 2.038
14/08/2026 07:31:29.569 2 325   1.972
      2 325 1.972
      2 325 1.972
14/08/2026 07:31:00.753 3 000   1.972
      3 000 1.972
      3 000 1.972
14/08/2026 07:31:00.575 3 000   1.972
      3 000 1.972
      3 000 1.972
14/08/2026 07:30:59.358 4 067   1.972
      1 067 1.972
      1 675 1.972
      2 392 1.972
      3 000 1.972
14/08/2026 07:30:22.597 1 067   1.985
      866 1.985
      201 1.985
      1 067 1.985
14/08/2026 07:30:19.882 1 067   1.985
      1 067 1.985
      1 067 1.985
14/08/2026 07:30:19.808 1 067   1.985
      1 067 1.985
      1 067 1.985
14/08/2026 07:30:11.358 461   2.037
      50 2.037
      461 2.037
      11 2.037
      400 2.037
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)