Tradegate BSX

IREN Ltd.

347

474

38.035

Date	Time	Volume	Order Volume	Price
14/08/2026	16:48:45.306	3		38.665
			3	38.665
			3	38.665
14/08/2026	16:48:27.041	2		38.67
			2	38.67
			2	38.67
14/08/2026	16:46:48.641	3		38.525
			3	38.525
			3	38.525
14/08/2026	16:46:38.735	2		38.625
			2	38.625
			2	38.625
14/08/2026	16:46:16.843	489		38.755
			489	38.755
			489	38.755
14/08/2026	16:45:59.337	15		38.65
			15	38.65
			15	38.65
14/08/2026	16:44:31.301	1		38.84
			1	38.84
			1	38.84
14/08/2026	16:44:20.589	2 500		38.82
			2 500	38.82
			2 500	38.82
14/08/2026	16:43:04.087	3		39.045
			3	39.045
			3	39.045
14/08/2026	16:39:56.786	130		39.18
			130	39.18
			130	39.18
14/08/2026	16:38:37.521	500		39.245
			500	39.245
			500	39.245
14/08/2026	16:38:05.358	922		39.13
			922	39.13
			922	39.13
14/08/2026	16:34:11.563	1		38.785
			1	38.785
			1	38.785
14/08/2026	16:33:23.757	600		38.72
			600	38.72
			600	38.72
14/08/2026	16:30:51.485	503		38.945
			503	38.945
			503	38.945
14/08/2026	16:30:09.735	255		38.80
			255	38.80
			255	38.80
14/08/2026	16:26:40.302	1 000		38.745
			1 000	38.745
			1 000	38.745
14/08/2026	16:24:41.682	38		38.435
			38	38.435
			38	38.435
14/08/2026	16:21:19.872	65		38.79
			65	38.79
			65	38.79
14/08/2026	16:21:05.949	4		38.71
			4	38.71
			4	38.71
14/08/2026	16:20:03.774	7		38.715
			7	38.715
			7	38.715
14/08/2026	16:19:41.158	2		38.77
			2	38.77
			2	38.77
14/08/2026	16:19:10.679	8		38.865
			8	38.865
			8	38.865
14/08/2026	16:17:43.839	200		39.01
			200	39.01
			200	39.01
14/08/2026	16:16:49.809	2		38.915
			2	38.915
			2	38.915
14/08/2026	16:16:20.323	500		38.875
			500	38.875
			500	38.875
14/08/2026	16:16:09.059	500		38.91
			500	38.91
			500	38.91
14/08/2026	16:16:09.018	500		38.93
			500	38.93
			500	38.93
14/08/2026	16:15:56.923	500		38.945
			500	38.945
			500	38.945
14/08/2026	16:15:52.942	500		38.945
			500	38.945
			500	38.945
14/08/2026	16:15:28.468	500		38.94
			500	38.94
			500	38.94
14/08/2026	16:15:26.801	500		38.94
			500	38.94
			500	38.94
14/08/2026	16:12:57.024	200		38.955
			200	38.955
			200	38.955
14/08/2026	16:11:36.253	200		38.89
			200	38.89
			200	38.89
14/08/2026	16:09:33.585	4		38.845
			4	38.845
			4	38.845
14/08/2026	16:09:21.032	250		38.795
			250	38.795
			250	38.795
14/08/2026	16:09:13.908	2		38.815
			2	38.815
			2	38.815
14/08/2026	16:08:55.816	390		38.75
			390	38.75
			390	38.75
14/08/2026	16:08:16.518	200		38.95
			200	38.95
			200	38.95
14/08/2026	16:08:15.476	90		38.98
			90	38.98
			90	38.98
14/08/2026	16:07:16.667	16		39.05
			16	39.05
			16	39.05
14/08/2026	16:06:24.206	840		39.05
			840	39.05
			840	39.05
14/08/2026	16:05:46.417	1		39.105
			1	39.105
			1	39.105
14/08/2026	16:05:11.933	2		39.00
			2	39.00
			2	39.00
14/08/2026	16:04:35.921	50		39.12
			50	39.12
			50	39.12
14/08/2026	16:04:30.432	12		39.16
			12	39.16
			12	39.16
14/08/2026	16:02:37.273	300		39.09
			300	39.09
			300	39.09
14/08/2026	16:00:52.768	125		39.38
			125	39.38
			125	39.38
14/08/2026	16:00:06.664	1		39.26
			1	39.26
			1	39.26
14/08/2026	15:59:07.650	3		39.165
			3	39.165
			3	39.165
14/08/2026	15:58:39.105	1		39.225
			1	39.225
			1	39.225
14/08/2026	15:57:43.423	300		39.445
			300	39.445
			300	39.445
14/08/2026	15:57:11.759	500		39.505
			500	39.505
			500	39.505
14/08/2026	15:55:28.291	1 200		39.22
			1 200	39.22
			1 200	39.22
14/08/2026	15:55:13.084	152		39.315
			152	39.315
			152	39.315
14/08/2026	15:53:42.695	6		39.28
			6	39.28
			6	39.28
14/08/2026	15:52:34.140	700		39.27
			700	39.27
			700	39.27
14/08/2026	15:51:34.041	15		39.54
			15	39.54
			15	39.54
14/08/2026	15:51:23.547	140		39.38
			140	39.38
			140	39.38
14/08/2026	15:49:50.742	45		39.29
			45	39.29
			45	39.29
14/08/2026	15:49:32.974	108		39.22
			108	39.22
			108	39.22
14/08/2026	15:48:47.175	3		39.465
			3	39.465
			3	39.465
14/08/2026	15:48:29.807	26		39.645
			26	39.645
			26	39.645
14/08/2026	15:47:31.139	120		39.43
			120	39.43
			120	39.43
14/08/2026	15:46:11.276	110		39.515
			110	39.515
			110	39.515
14/08/2026	15:45:43.012	225		39.675
			225	39.675
			225	39.675
14/08/2026	15:45:37.245	3		39.58
			3	39.58
			3	39.58
14/08/2026	15:45:26.411	400		39.63
			400	39.63
			400	39.63
14/08/2026	15:45:19.341	133		39.715
			133	39.715
			133	39.715
14/08/2026	15:45:18.829	470		39.715
			470	39.715
			470	39.715
14/08/2026	15:45:17.893	1 175		39.655
			4	39.655
			129	39.655
			1 046	39.655
			1 171	39.655
14/08/2026	15:45:09.187	3 000		39.65
			3 000	39.65
			3 000	39.65
14/08/2026	15:44:51.253	3 000		39.865
			3 000	39.865
			3 000	39.865
14/08/2026	15:44:22.347	4		39.965
			4	39.965
			4	39.965
14/08/2026	15:43:40.740	150		40.01
			150	40.01
			150	40.01
14/08/2026	15:43:40.665	35		40.00
			35	40.00
			35	40.00
14/08/2026	15:43:28.241	18		39.935
			18	39.935
			18	39.935
14/08/2026	15:43:09.087	2 000		39.90
			2 000	39.90
			2 000	39.90
14/08/2026	15:42:29.962	100		40.00
			100	40.00
			100	40.00
14/08/2026	15:42:24.584	200		39.97
			200	39.97
			200	39.97
14/08/2026	15:41:55.672	10		39.85
			10	39.85
			10	39.85
14/08/2026	15:41:48.908	1 000		39.82
			1 000	39.82
			1 000	39.82
14/08/2026	15:41:04.636	50		39.74
			50	39.74
			50	39.74
14/08/2026	15:40:46.039	6		39.615
			6	39.615
			6	39.615
14/08/2026	15:40:24.100	77		39.495
			77	39.495
			77	39.495
14/08/2026	15:39:59.641	26		39.36
			26	39.36
			26	39.36
14/08/2026	15:37:14.108	100		39.065
			100	39.065
			100	39.065
14/08/2026	15:36:43.441	20		38.84
			20	38.84
			20	38.84
14/08/2026	15:36:29.292	2 000		39.195
			2 000	39.195
			2 000	39.195
14/08/2026	15:35:58.863	300		39.145
			300	39.145
			300	39.145
14/08/2026	15:34:22.054	200		39.22
			200	39.22
			200	39.22
14/08/2026	15:33:50.222	1 500		39.20
			1 500	39.20
			1 500	39.20
14/08/2026	15:33:26.931	26		39.105
			26	39.105
			26	39.105
14/08/2026	15:32:24.856	65		38.665
			65	38.665
			65	38.665
14/08/2026	15:32:20.347	600		38.73
			600	38.73
			600	38.73
14/08/2026	15:30:33.844	45		38.775
			45	38.775
			45	38.775
14/08/2026	15:30:26.505	260		38.45
			260	38.45
			260	38.45
14/08/2026	15:27:41.301	20		38.46
			20	38.46
			20	38.46
14/08/2026	15:27:10.648	494		38.28
			494	38.28
			494	38.28
14/08/2026	15:27:10.455	100		38.50
			100	38.50
			100	38.50
14/08/2026	15:26:43.766	60		38.595
			60	38.595
			60	38.595
14/08/2026	15:26:26.642	1 000		38.60
			1 000	38.60
			1 000	38.60
14/08/2026	15:26:00.125	25		38.535
			25	38.535
			25	38.535
14/08/2026	15:23:55.078	3		38.845
			3	38.845
			3	38.845
14/08/2026	15:21:01.044	2		38.975
			2	38.975
			2	38.975
14/08/2026	15:13:13.872	494		39.11
			494	39.11
			494	39.11
14/08/2026	15:10:05.280	29		39.14
			29	39.14
			29	39.14
14/08/2026	15:05:59.912	80		38.97
			80	38.97
			80	38.97
14/08/2026	15:04:07.327	3		38.965
			3	38.965
			3	38.965
14/08/2026	15:03:56.946	1		39.08
			1	39.08
			1	39.08
14/08/2026	15:03:44.113	3		39.105
			3	39.105
			3	39.105
14/08/2026	15:03:07.262	24		39.145
			24	39.145
			24	39.145
14/08/2026	15:02:53.651	2		39.145
			2	39.145
			2	39.145
14/08/2026	15:02:51.598	2		38.96
			2	38.96
			2	38.96
14/08/2026	14:56:47.928	128		39.245
			128	39.245
			128	39.245
14/08/2026	14:56:18.509	2		39.245
			2	39.245
			2	39.245
14/08/2026	14:56:04.466	2		39.24
			2	39.24
			2	39.24
14/08/2026	14:55:28.266	70		39.235
			70	39.235
			70	39.235
14/08/2026	14:52:29.891	40		39.13
			40	39.13
			40	39.13
14/08/2026	14:51:50.223	50		39.09
			50	39.09
			50	39.09
14/08/2026	14:50:30.704	24		38.975
			24	38.975
			24	38.975
14/08/2026	14:49:17.350	1		39.125
			1	39.125
			1	39.125
14/08/2026	14:48:53.251	20		39.145
			20	39.145
			20	39.145
14/08/2026	14:48:36.436	1 000		38.945
			1 000	38.945
			1 000	38.945
14/08/2026	14:48:10.446	1 000		38.94
			1 000	38.94
			1 000	38.94
14/08/2026	14:48:10.382	3		38.94
			3	38.94
			3	38.94
14/08/2026	14:47:49.160	1		39.075
			1	39.075
			1	39.075
14/08/2026	14:46:49.153	100		39.145
			100	39.145
			100	39.145
14/08/2026	14:40:42.334	30		39.20
			30	39.20
			30	39.20
14/08/2026	14:40:28.412	30		39.205
			30	39.205
			30	39.205
14/08/2026	14:38:50.006	2		39.20
			2	39.20
			2	39.20
14/08/2026	14:38:13.284	1		39.195
			1	39.195
			1	39.195
14/08/2026	14:36:44.905	1		39.20
			1	39.20
			1	39.20
14/08/2026	14:36:14.961	1		39.04
			1	39.04
			1	39.04
14/08/2026	14:31:51.978	6		38.975
			6	38.975
			6	38.975
14/08/2026	14:29:07.430	497		38.845
			497	38.845
			497	38.845
14/08/2026	14:29:07.361	3		38.845
			3	38.845
			3	38.845
14/08/2026	14:28:47.787	1		38.93
			1	38.93
			1	38.93
14/08/2026	14:27:51.284	26		39.045
			26	39.045
			26	39.045
14/08/2026	14:27:30.513	120		38.955
			120	38.955
			120	38.955
14/08/2026	14:26:53.432	45		38.955
			45	38.955
			45	38.955
14/08/2026	14:26:53.389	53		39.00
			53	39.00
			53	39.00
14/08/2026	14:25:20.644	11		39.07
			11	39.07
			11	39.07
14/08/2026	14:22:06.207	8		39.02
			8	39.02
			8	39.02
14/08/2026	14:20:56.591	960		39.055
			960	39.055
			960	39.055
14/08/2026	14:20:38.581	135		39.055
			135	39.055
			135	39.055
14/08/2026	14:19:46.327	1		39.23
			1	39.23
			1	39.23
14/08/2026	14:17:06.532	200		39.325
			200	39.325
			200	39.325
14/08/2026	14:16:39.083	6		39.125
			6	39.125
			6	39.125
14/08/2026	14:14:01.540	100		39.33
			100	39.33
			100	39.33
14/08/2026	14:13:43.203	33		39.33
			33	39.33
			33	39.33
14/08/2026	14:10:46.219	2		39.43
			2	39.43
			2	39.43
14/08/2026	14:09:07.305	3		39.305
			3	39.305
			3	39.305
14/08/2026	14:09:00.556	1		39.46
			1	39.46
			1	39.46
14/08/2026	14:08:35.459	10		39.475
			10	39.475
			10	39.475
14/08/2026	14:08:27.458	3		39.475
			3	39.475
			3	39.475
14/08/2026	14:06:39.446	10		39.395
			10	39.395
			10	39.395
14/08/2026	14:06:00.633	10		39.42
			10	39.42
			10	39.42
14/08/2026	14:03:08.504	28		39.275
			28	39.275
			28	39.275
14/08/2026	14:02:53.901	50		39.30
			50	39.30
			50	39.30
14/08/2026	14:02:46.103	200		39.305
			200	39.305
			200	39.305
14/08/2026	13:59:04.726	7		39.435
			7	39.435
			7	39.435
14/08/2026	13:53:35.067	200		39.55
			200	39.55
			200	39.55
14/08/2026	13:52:50.132	222		39.50
			222	39.50
			222	39.50
14/08/2026	13:52:49.657	342		39.50
			342	39.50
			342	39.50
14/08/2026	13:52:49.274	342		39.50
			342	39.50
			342	39.50
14/08/2026	13:52:45.697	228		39.50
			228	39.50
			228	39.50
14/08/2026	13:52:45.573	439		39.50
			439	39.50
			439	39.50
14/08/2026	13:52:45.249	11		39.50
			11	39.50
			11	39.50
14/08/2026	13:52:45.164	228		39.50
			228	39.50
			228	39.50
14/08/2026	13:52:44.932	107		39.50
			107	39.50
			107	39.50
14/08/2026	13:52:44.864	1		39.50
			1	39.50
			1	39.50
14/08/2026	13:52:40.369	1 000		39.60
			1 000	39.60
			1 000	39.60
14/08/2026	13:52:40.264	228		39.60
			228	39.60
			228	39.60
14/08/2026	13:52:40.176	200		39.60
			200	39.60
			200	39.60
14/08/2026	13:52:40.127	200		39.60
			200	39.60
			200	39.60
14/08/2026	13:52:09.645	26 645		39.81
			26 643	39.81
			2	39.81
			26 403	39.81
			242	39.81
14/08/2026	13:50:13.169	1 000		39.425
			1 000	39.425
			1 000	39.425
14/08/2026	13:49:31.932	75		39.325
			75	39.325
			50	39.325
			25	39.325
14/08/2026	13:46:31.753	1		39.47
			1	39.47
			1	39.47
14/08/2026	13:41:48.375	101		39.345
			101	39.345
			101	39.345
14/08/2026	13:40:53.053	34		39.33
			34	39.33
			34	39.33
14/08/2026	13:38:22.564	30		39.315
			30	39.315
			30	39.315
14/08/2026	13:38:07.499	25		39.32
			25	39.32
			25	39.32
14/08/2026	13:37:38.662	45		39.315
			45	39.315
			45	39.315
14/08/2026	13:32:24.193	85		39.275
			85	39.275
			85	39.275
14/08/2026	13:29:28.032	40		39.235
			40	39.235
			40	39.235
14/08/2026	13:27:47.321	255		39.225
			255	39.225
			255	39.225
14/08/2026	13:27:05.710	15		39.275
			15	39.275
			15	39.275
14/08/2026	13:25:00.390	2		39.23
			2	39.23
			2	39.23
14/08/2026	13:23:36.803	200		39.235
			200	39.235
			200	39.235
14/08/2026	13:22:41.812	960		39.25
			960	39.25
			960	39.25
14/08/2026	13:22:18.848	1 000		39.255
			1 000	39.255
			1 000	39.255
14/08/2026	13:21:10.040	120		39.27
			120	39.27
			120	39.27
14/08/2026	13:20:16.754	50		39.255
			50	39.255
			50	39.255
14/08/2026	13:20:00.459	1 000		39.38
			1 000	39.38
			1 000	39.38
14/08/2026	13:19:52.211	1 000		39.35
			1 000	39.35
			1 000	39.35
14/08/2026	13:14:15.395	1		39.475
			1	39.475
			1	39.475
14/08/2026	13:14:14.425	38		39.475
			38	39.475
			38	39.475
14/08/2026	13:13:53.615	42		39.275
			42	39.275
			42	39.275
14/08/2026	13:12:52.995	100		39.335
			100	39.335
			100	39.335
14/08/2026	12:59:46.043	300		39.265
			300	39.265
			300	39.265
14/08/2026	12:59:09.470	5		39.08
			5	39.08
			5	39.08
14/08/2026	12:57:14.934	400		39.08
			400	39.08
			400	39.08
14/08/2026	12:56:07.586	3		39.075
			3	39.075
			3	39.075
14/08/2026	12:56:01.305	1		39.25
			1	39.25
			1	39.25
14/08/2026	12:50:37.295	100		39.20
			100	39.20
			100	39.20
14/08/2026	12:49:08.355	50		39.215
			50	39.215
			50	39.215
14/08/2026	12:27:22.096	25		39.22
			25	39.22
			25	39.22
14/08/2026	12:24:29.169	100		39.245
			100	39.245
			100	39.245
14/08/2026	12:22:55.634	4		39.19
			4	39.19
			4	39.19
14/08/2026	12:22:06.255	1		39.225
			1	39.225
			1	39.225
14/08/2026	12:16:59.289	17		39.06
			17	39.06
			17	39.06
14/08/2026	12:15:50.628	1 000		39.06
			1 000	39.06
			1 000	39.06
14/08/2026	12:15:03.208	10		39.315
			10	39.315
			10	39.315
14/08/2026	12:06:00.852	26		39.025
			26	39.025
			26	39.025
14/08/2026	12:05:02.313	3		39.15
			3	39.15
			3	39.15
14/08/2026	12:03:25.756	250		38.95
			250	38.95
			250	38.95
14/08/2026	11:56:47.593	100		39.035
			100	39.035
			100	39.035
14/08/2026	11:56:13.356	50		39.035
			50	39.035
			50	39.035
14/08/2026	11:56:04.921	15		39.035
			15	39.035
			15	39.035
14/08/2026	11:54:47.458	77		39.05
			77	39.05
			77	39.05
14/08/2026	11:54:27.489	12		39.04
			12	39.04
			12	39.04
14/08/2026	11:46:39.081	65		39.035
			65	39.035
			65	39.035
14/08/2026	11:42:34.405	4		38.855
			4	38.855
			4	38.855
14/08/2026	11:40:20.578	250		39.035
			250	39.035
			250	39.035
14/08/2026	11:35:37.915	80		39.10
			80	39.10
			80	39.10
14/08/2026	11:35:29.184	8		39.14
			8	39.14
			8	39.14
14/08/2026	11:34:35.697	50		39.14
			50	39.14
			50	39.14
14/08/2026	11:33:10.638	20		39.145
			20	39.145
			20	39.145
14/08/2026	11:32:06.877	1		39.135
			1	39.135
			1	39.135
14/08/2026	11:31:40.284	7		39.145
			7	39.145
			7	39.145
14/08/2026	11:29:31.707	400		39.175
			400	39.175
			400	39.175
14/08/2026	11:27:51.971	7		39.175
			7	39.175
			7	39.175
14/08/2026	11:23:28.047	10		39.09
			10	39.09
			10	39.09
14/08/2026	11:21:24.088	121		38.92
			121	38.92
			121	38.92
14/08/2026	11:21:13.923	1		39.035
			1	39.035
			1	39.035
14/08/2026	11:19:49.754	40		38.90
			14	38.90
			40	38.90
			26	38.90
14/08/2026	11:18:35.477	65		38.895
			65	38.895
			65	38.895
14/08/2026	11:18:35.430	3		38.895
			3	38.895
			3	38.895
14/08/2026	11:18:15.287	200		39.035
			200	39.035
			200	39.035
14/08/2026	11:10:14.528	250		39.025
			250	39.025
			250	39.025
14/08/2026	11:08:17.388	3		38.86
			3	38.86
			3	38.86
14/08/2026	11:08:12.394	1		39.02
			1	39.02
			1	39.02
14/08/2026	11:05:23.406	110		39.045
			110	39.045
			110	39.045
14/08/2026	11:04:59.708	173		39.05
			173	39.05
			173	39.05
14/08/2026	11:04:51.346	13		39.05
			13	39.05
			13	39.05
14/08/2026	11:04:24.782	50		39.09
			50	39.09
			50	39.09
14/08/2026	11:03:36.594	100		39.00
			100	39.00
			100	39.00
14/08/2026	11:03:33.709	19		39.005
			19	39.005
			19	39.005
14/08/2026	11:03:14.561	200		39.005
			200	39.005
			200	39.005
14/08/2026	11:00:20.461	3		39.13
			3	39.13
			3	39.13
14/08/2026	10:54:37.867	12		39.23
			12	39.23
			12	39.23
14/08/2026	10:51:55.617	1		39.22
			1	39.22
			1	39.22
14/08/2026	10:49:00.133	10		39.075
			10	39.075
			10	39.075
14/08/2026	10:47:02.331	40		39.22
			40	39.22
			40	39.22
14/08/2026	10:44:35.016	81		39.25
			81	39.25
			81	39.25
14/08/2026	10:44:18.154	26		39.25
			26	39.25
			26	39.25
14/08/2026	10:40:25.164	11		39.255
			11	39.255
			11	39.255
14/08/2026	10:39:33.549	110		39.12
			110	39.12
			110	39.12
14/08/2026	10:39:32.620	10		39.295
			10	39.295
			10	39.295
14/08/2026	10:38:33.633	45		39.26
			45	39.26
			45	39.26
14/08/2026	10:37:57.235	2		39.295
			2	39.295
			2	39.295
14/08/2026	10:37:56.022	1		39.115
			1	39.115
			1	39.115
14/08/2026	10:35:54.047	4		39.325
			4	39.325
			4	39.325
14/08/2026	10:34:35.871	40		39.335
			40	39.335
			40	39.335
14/08/2026	10:34:32.598	150		39.335
			150	39.335
			150	39.335
14/08/2026	10:34:21.362	100		39.335
			100	39.335
			100	39.335
14/08/2026	10:30:24.585	198		39.105
			198	39.105
			198	39.105
14/08/2026	10:26:47.334	3		39.105
			3	39.105
			3	39.105
14/08/2026	10:26:19.251	2		39.33
			2	39.33
			2	39.33
14/08/2026	10:25:29.603	1		39.345
			1	39.345
			1	39.345
14/08/2026	10:22:24.906	1		39.345
			1	39.345
			1	39.345
14/08/2026	10:22:06.183	55		39.35
			55	39.35
			55	39.35
14/08/2026	10:21:39.887	303		39.36
			303	39.36
			303	39.36
14/08/2026	10:21:39.192	11		39.36
			11	39.36
			11	39.36
14/08/2026	10:17:09.073	254		39.30
			254	39.30
			254	39.30
14/08/2026	10:17:01.731	12		39.40
			12	39.40
			12	39.40
14/08/2026	10:16:10.806	200		39.405
			200	39.405
			200	39.405
14/08/2026	10:16:04.611	200		39.405
			200	39.405
			200	39.405
14/08/2026	10:15:52.246	30		39.405
			30	39.405
			30	39.405
14/08/2026	10:13:14.872	131		39.305
			131	39.305
			131	39.305
14/08/2026	10:13:08.943	254		39.305
			254	39.305
			254	39.305
14/08/2026	10:07:45.580	1		39.48
			1	39.48
			1	39.48
14/08/2026	10:06:20.369	100		39.25
			100	39.25
			100	39.25
14/08/2026	10:06:17.952	3		39.24
			3	39.24
			3	39.24
14/08/2026	10:06:08.683	6		39.405
			6	39.405
			6	39.405
14/08/2026	10:05:53.271	254		39.19
			127	39.19
			127	39.19
			254	39.19
14/08/2026	10:00:18.026	200		38.90
			200	38.90
			200	38.90
14/08/2026	10:00:16.158	58		39.00
			58	39.00
			58	39.00
14/08/2026	09:59:15.494	16		39.20
			16	39.20
			16	39.20
14/08/2026	09:50:00.848	355		39.145
			225	39.145
			355	39.145
			130	39.145
14/08/2026	09:44:15.068	4		38.60
			4	38.60
			4	38.60
14/08/2026	09:34:18.920	50		39.20
			50	39.20
			50	39.20
14/08/2026	09:31:50.192	11		38.60
			10	38.60
			11	38.60
			1	38.60
14/08/2026	09:30:33.281	1		38.60
			1	38.60
			1	38.60
14/08/2026	09:28:02.852	101		39.20
			100	39.20
			101	39.20
			1	39.20
14/08/2026	09:25:32.829	3		39.20
			3	39.20
			3	39.20
14/08/2026	09:24:35.873	2		39.20
			2	39.20
			2	39.20
14/08/2026	09:21:01.108	80		39.20
			80	39.20
			80	39.20
14/08/2026	09:20:24.598	4		39.20
			4	39.20
			4	39.20
14/08/2026	09:19:58.274	11		39.20
			11	39.20
			11	39.20
14/08/2026	09:17:44.137	844		38.725
			844	38.725
			844	38.725
14/08/2026	09:16:38.674	64		38.72
			64	38.72
			1	38.72
			63	38.72
14/08/2026	09:11:17.822	500		39.10
			500	39.10
			500	39.10
14/08/2026	09:11:04.092	13		39.20
			13	39.20
			13	39.20
14/08/2026	09:05:00.952	8		39.20
			8	39.20
			8	39.20
14/08/2026	08:59:55.295	15		39.20
			15	39.20
			15	39.20
14/08/2026	08:56:42.772	127		39.145
			127	39.145
			127	39.145
14/08/2026	08:53:04.290	50		39.20
			50	39.20
			50	39.20
14/08/2026	08:47:56.517	6		38.60
			3	38.60
			5	38.60
			3	38.60
			1	38.60
14/08/2026	08:45:43.224	100		38.605
			100	38.605
			100	38.605
14/08/2026	08:45:39.232	29		39.00
			29	39.00
			29	39.00
14/08/2026	08:45:33.066	6		39.20
			6	39.20
			6	39.20
14/08/2026	08:32:29.956	1		39.20
			1	39.20
			1	39.20
14/08/2026	08:30:18.945	23		39.20
			23	39.20
			23	39.20
14/08/2026	08:27:01.972	3		39.20
			3	39.20
			3	39.20
14/08/2026	08:19:44.032	300		39.195
			300	39.195
			300	39.195
14/08/2026	08:14:46.063	8		39.20
			8	39.20
			8	39.20
14/08/2026	08:11:46.551	50		39.20
			50	39.20
			50	39.20
14/08/2026	08:10:38.029	4		38.60
			4	38.60
			4	38.60
14/08/2026	08:02:38.423	90		39.125
			4	39.125
			73	39.125
			89	39.125
			1	39.125
			2	39.125
			11	39.125
14/08/2026	07:31:32.331	165		38.60
			165	38.60
			165	38.60
14/08/2026	07:31:30.548	100		38.80
			100	38.80
			100	38.80
14/08/2026	07:31:27.769	127		38.84
			127	38.84
			127	38.84
14/08/2026	07:31:21.225	10		39.025
			10	39.025
			10	39.025
14/08/2026	07:31:13.315	73		39.125
			73	39.125
			15	39.125
			5	39.125
			2	39.125
			51	39.125

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 202.60
Ask: 1 207.40
Volume: 58 122
+2.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice