Tradegate BSX

IREN Ltd.

355

429

45.63

Date	Time	Volume	Order Volume	Price
15/05/2026	18:10:16.036	2		46.18
			2	46.18
			2	46.18
15/05/2026	18:08:03.818	56		46.06
			56	46.06
			56	46.06
15/05/2026	18:06:15.302	1		46.215
			1	46.215
			1	46.215
15/05/2026	18:03:56.554	200		46.13
			200	46.13
			200	46.13
15/05/2026	18:03:48.971	50		46.135
			50	46.135
			50	46.135
15/05/2026	18:03:37.011	120		45.995
			6	45.995
			20	45.995
			94	45.995
			120	45.995
15/05/2026	18:03:15.609	1 500		46.22
			1 500	46.22
			1 500	46.22
15/05/2026	17:57:47.974	1 000		46.145
			1 000	46.145
			1 000	46.145
15/05/2026	17:53:48.200	950		46.39
			950	46.39
			950	46.39
15/05/2026	17:53:00.197	200		46.60
			200	46.60
			200	46.60
15/05/2026	17:52:39.947	500		46.60
			500	46.60
			500	46.60
15/05/2026	17:52:06.214	1 730		46.605
			1 730	46.605
			1 730	46.605
15/05/2026	17:50:05.519	20		46.725
			20	46.725
			20	46.725
15/05/2026	17:49:41.442	220		46.70
			220	46.70
			220	46.70
15/05/2026	17:49:26.984	25		46.745
			25	46.745
			25	46.745
15/05/2026	17:44:36.065	50		46.61
			50	46.61
			50	46.61
15/05/2026	17:41:35.947	150		46.605
			150	46.605
			150	46.605
15/05/2026	17:40:15.017	175		46.645
			175	46.645
			175	46.645
15/05/2026	17:39:52.881	200		46.695
			200	46.695
			200	46.695
15/05/2026	17:39:11.822	850		46.775
			850	46.775
			850	46.775
15/05/2026	17:38:24.531	34		46.805
			34	46.805
			34	46.805
15/05/2026	17:37:27.421	200		46.65
			200	46.65
			200	46.65
15/05/2026	17:37:25.235	64		46.665
			64	46.665
			64	46.665
15/05/2026	17:36:08.835	1		46.61
			1	46.61
			1	46.61
15/05/2026	17:35:36.739	100		46.465
			100	46.465
			100	46.465
15/05/2026	17:35:13.832	50		46.375
			50	46.375
			50	46.375
15/05/2026	17:34:05.917	100		46.11
			100	46.11
			100	46.11
15/05/2026	17:33:25.204	25		46.335
			25	46.335
			25	46.335
15/05/2026	17:33:12.350	100		46.35
			100	46.35
			100	46.35
15/05/2026	17:29:45.067	100		46.18
			100	46.18
			100	46.18
15/05/2026	17:28:05.213	292		46.225
			292	46.225
			292	46.225
15/05/2026	17:27:56.218	1 500		46.25
			1 500	46.25
			1 500	46.25
15/05/2026	17:26:50.606	22		46.215
			22	46.215
			22	46.215
15/05/2026	17:26:50.577	13		46.215
			13	46.215
			13	46.215
15/05/2026	17:26:37.000	25		46.18
			25	46.18
			25	46.18
15/05/2026	17:25:19.041	150		45.875
			150	45.875
			150	45.875
15/05/2026	17:24:58.620	100		45.94
			100	45.94
			100	45.94
15/05/2026	17:24:00.602	250		45.835
			250	45.835
			250	45.835
15/05/2026	17:23:28.751	23		46.025
			23	46.025
			23	46.025
15/05/2026	17:22:14.207	30		46.025
			30	46.025
			30	46.025
15/05/2026	17:21:59.272	10		46.03
			10	46.03
			10	46.03
15/05/2026	17:21:19.079	200		45.98
			200	45.98
			200	45.98
15/05/2026	17:20:12.588	12		45.77
			12	45.77
			12	45.77
15/05/2026	17:18:46.984	30		45.83
			30	45.83
			30	45.83
15/05/2026	17:18:45.785	3		45.735
			3	45.735
			3	45.735
15/05/2026	17:18:33.804	25		45.865
			25	45.865
			25	45.865
15/05/2026	17:18:29.406	3		45.855
			3	45.855
			3	45.855
15/05/2026	17:17:00.766	950		45.755
			950	45.755
			950	45.755
15/05/2026	17:16:52.692	20		45.74
			20	45.74
			20	45.74
15/05/2026	17:16:01.993	12		45.705
			12	45.705
			12	45.705
15/05/2026	17:15:58.218	100		45.67
			100	45.67
			100	45.67
15/05/2026	17:15:46.022	100		45.76
			100	45.76
			100	45.76
15/05/2026	17:15:21.236	19		45.80
			19	45.80
			19	45.80
15/05/2026	17:15:14.884	20		45.675
			20	45.675
			20	45.675
15/05/2026	17:15:14.088	10		45.80
			10	45.80
			10	45.80
15/05/2026	17:15:12.480	75		45.825
			75	45.825
			75	45.825
15/05/2026	17:14:16.366	300		45.90
			300	45.90
			300	45.90
15/05/2026	17:12:41.645	55		45.90
			55	45.90
			55	45.90
15/05/2026	17:12:13.558	200		45.97
			200	45.97
			200	45.97
15/05/2026	17:12:09.580	35		46.00
			35	46.00
			35	46.00
15/05/2026	17:11:44.715	1 000		46.00
			1 000	46.00
			850	46.00
			150	46.00
15/05/2026	17:11:44.670	90		46.00
			20	46.00
			70	46.00
			90	46.00
15/05/2026	17:11:25.405	40		46.10
			40	46.10
			40	46.10
15/05/2026	17:11:10.955	2		46.20
			2	46.20
			2	46.20
15/05/2026	17:10:23.051	45		46.245
			45	46.245
			45	46.245
15/05/2026	17:09:06.119	20		46.135
			20	46.135
			20	46.135
15/05/2026	17:08:45.582	50		46.205
			50	46.205
			50	46.205
15/05/2026	17:07:59.968	250		46.15
			250	46.15
			250	46.15
15/05/2026	17:07:32.538	10		46.255
			10	46.255
			10	46.255
15/05/2026	17:06:42.196	100		46.15
			100	46.15
			100	46.15
15/05/2026	17:05:43.005	100		46.315
			100	46.315
			100	46.315
15/05/2026	17:03:59.335	25		46.59
			25	46.59
			25	46.59
15/05/2026	17:01:20.740	13		46.59
			13	46.59
			13	46.59
15/05/2026	16:59:58.186	80		46.27
			40	46.27
			40	46.27
			80	46.27
15/05/2026	16:59:58.098	175		46.27
			175	46.27
			175	46.27
15/05/2026	16:59:56.728	45		46.375
			45	46.375
			45	46.375
15/05/2026	16:59:13.030	150		46.55
			150	46.55
			150	46.55
15/05/2026	16:58:34.963	200		46.475
			200	46.475
			200	46.475
15/05/2026	16:57:54.108	200		46.74
			200	46.74
			200	46.74
15/05/2026	16:55:20.567	25		46.715
			25	46.715
			25	46.715
15/05/2026	16:55:10.550	1 000		46.745
			1 000	46.745
			1 000	46.745
15/05/2026	16:55:10.182	64		46.745
			64	46.745
			64	46.745
15/05/2026	16:52:37.144	3		46.475
			3	46.475
			3	46.475
15/05/2026	16:51:25.431	100		46.40
			100	46.40
			100	46.40
15/05/2026	16:51:15.216	400		46.42
			400	46.42
			400	46.42
15/05/2026	16:50:50.634	556		46.50
			6	46.50
			556	46.50
			550	46.50
15/05/2026	16:50:13.209	726		46.545
			726	46.545
			726	46.545
15/05/2026	16:50:09.091	100		46.70
			100	46.70
			100	46.70
15/05/2026	16:49:39.533	10		46.785
			10	46.785
			10	46.785
15/05/2026	16:48:48.099	60		46.655
			60	46.655
			60	46.655
15/05/2026	16:48:26.409	100		46.81
			100	46.81
			100	46.81
15/05/2026	16:47:17.283	183		46.915
			183	46.915
			183	46.915
15/05/2026	16:38:56.741	15		47.205
			15	47.205
			15	47.205
15/05/2026	16:38:35.171	440		47.125
			440	47.125
			440	47.125
15/05/2026	16:38:04.924	74		47.235
			74	47.235
			74	47.235
15/05/2026	16:36:52.324	1		47.205
			1	47.205
			1	47.205
15/05/2026	16:36:48.091	1 000		47.185
			1 000	47.185
			1 000	47.185
15/05/2026	16:36:33.114	1 000		47.285
			1 000	47.285
			1 000	47.285
15/05/2026	16:35:59.152	2		47.245
			2	47.245
			2	47.245
15/05/2026	16:35:40.997	74		47.18
			74	47.18
			74	47.18
15/05/2026	16:34:11.588	1 100		47.105
			1 100	47.105
			1 100	47.105
15/05/2026	16:33:39.848	500		47.05
			500	47.05
			500	47.05
15/05/2026	16:32:23.608	10		47.055
			10	47.055
			10	47.055
15/05/2026	16:32:23.546	50		47.14
			50	47.14
			50	47.14
15/05/2026	16:31:47.990	60		47.145
			60	47.145
			60	47.145
15/05/2026	16:30:57.769	100		47.03
			100	47.03
			100	47.03
15/05/2026	16:29:46.031	3		46.77
			3	46.77
			3	46.77
15/05/2026	16:29:43.214	50		46.86
			50	46.86
			50	46.86
15/05/2026	16:29:40.613	1		46.85
			1	46.85
			1	46.85
15/05/2026	16:29:03.855	350		46.90
			350	46.90
			350	46.90
15/05/2026	16:26:13.994	42		47.12
			42	47.12
			42	47.12
15/05/2026	16:26:12.269	12		47.135
			12	47.135
			12	47.135
15/05/2026	16:23:20.516	1 000		47.085
			1 000	47.085
			1 000	47.085
15/05/2026	16:23:19.632	1 000		46.98
			1 000	46.98
			1 000	46.98
15/05/2026	16:23:07.806	2 300		47.22
			2 300	47.22
			2 300	47.22
15/05/2026	16:22:12.599	3 000		47.35
			3 000	47.35
			3 000	47.35
15/05/2026	16:20:59.717	2 650		47.25
			2 650	47.25
			2 650	47.25
15/05/2026	16:20:58.531	25		47.25
			25	47.25
			25	47.25
15/05/2026	16:19:59.156	3		47.31
			3	47.31
			3	47.31
15/05/2026	16:17:52.467	3		47.24
			3	47.24
			3	47.24
15/05/2026	16:15:45.831	400		47.505
			400	47.505
			400	47.505
15/05/2026	16:15:29.217	215		47.41
			215	47.41
			215	47.41
15/05/2026	16:11:18.048	20		47.41
			20	47.41
			20	47.41
15/05/2026	16:10:41.099	100		47.275
			100	47.275
			100	47.275
15/05/2026	16:10:35.241	124		47.395
			124	47.395
			124	47.395
15/05/2026	16:09:34.716	4		47.235
			4	47.235
			4	47.235
15/05/2026	16:05:23.484	3 000		46.845
			3 000	46.845
			3 000	46.845
15/05/2026	16:04:09.207	50		46.80
			50	46.80
			50	46.80
15/05/2026	16:03:31.545	101		47.00
			101	47.00
			101	47.00
15/05/2026	16:02:45.759	3		47.07
			3	47.07
			3	47.07
15/05/2026	16:02:26.827	1		47.055
			1	47.055
			1	47.055
15/05/2026	16:00:40.757	3 000		46.80
			3 000	46.80
			3 000	46.80
15/05/2026	16:00:11.425	1		46.83
			1	46.83
			1	46.83
15/05/2026	16:00:05.629	1		46.83
			1	46.83
			1	46.83
15/05/2026	15:59:29.607	64		46.90
			64	46.90
			64	46.90
15/05/2026	15:58:46.267	200		47.00
			50	47.00
			200	47.00
			150	47.00
15/05/2026	15:58:45.435	150		47.01
			150	47.01
			150	47.01
15/05/2026	15:58:22.662	160		47.015
			160	47.015
			160	47.015
15/05/2026	15:58:19.093	40		47.015
			40	47.015
			40	47.015
15/05/2026	15:58:18.957	5		47.115
			5	47.115
			5	47.115
15/05/2026	15:58:06.938	2		47.225
			2	47.225
			2	47.225
15/05/2026	15:58:04.433	28		47.30
			28	47.30
			28	47.30
15/05/2026	15:58:00.808	60		47.35
			60	47.35
			60	47.35
15/05/2026	15:57:24.225	100		47.43
			100	47.43
			100	47.43
15/05/2026	15:56:33.168	1 000		47.82
			1 000	47.82
			1 000	47.82
15/05/2026	15:55:58.436	150		47.885
			150	47.885
			150	47.885
15/05/2026	15:55:35.265	1 000		47.875
			1 000	47.875
			1 000	47.875
15/05/2026	15:52:33.035	30		47.455
			30	47.455
			30	47.455
15/05/2026	15:52:31.991	30		47.305
			30	47.305
			30	47.305
15/05/2026	15:51:45.184	194		47.445
			194	47.445
			194	47.445
15/05/2026	15:51:19.974	25		47.41
			25	47.41
			25	47.41
15/05/2026	15:50:03.772	1 500		47.765
			1 500	47.765
			1 500	47.765
15/05/2026	15:48:50.021	582		47.49
			582	47.49
			582	47.49
15/05/2026	15:46:50.399	6		47.24
			6	47.24
			6	47.24
15/05/2026	15:46:38.814	22		47.24
			22	47.24
			22	47.24
15/05/2026	15:46:37.247	663		47.25
			663	47.25
			287	47.25
			376	47.25
15/05/2026	15:46:09.124	200		47.435
			200	47.435
			200	47.435
15/05/2026	15:44:35.164	1		47.555
			1	47.555
			1	47.555
15/05/2026	15:44:26.710	10		47.52
			10	47.52
			10	47.52
15/05/2026	15:44:15.494	3		47.48
			3	47.48
			3	47.48
15/05/2026	15:43:46.900	4		47.565
			4	47.565
			4	47.565
15/05/2026	15:43:01.807	15		47.40
			15	47.40
			15	47.40
15/05/2026	15:43:01.621	25		47.415
			25	47.415
			25	47.415
15/05/2026	15:39:59.236	64		47.45
			64	47.45
			64	47.45
15/05/2026	15:39:52.759	50		47.51
			50	47.51
			50	47.51
15/05/2026	15:39:03.323	1		47.705
			1	47.705
			1	47.705
15/05/2026	15:38:31.424	25		47.555
			25	47.555
			25	47.555
15/05/2026	15:37:20.758	417		47.85
			417	47.85
			417	47.85
15/05/2026	15:36:47.021	10		48.10
			10	48.10
			10	48.10
15/05/2026	15:36:37.894	3		48.295
			3	48.295
			3	48.295
15/05/2026	15:35:17.110	45		48.245
			45	48.245
			45	48.245
15/05/2026	15:34:30.370	100		48.06
			100	48.06
			100	48.06
15/05/2026	15:34:25.005	25		48.145
			25	48.145
			25	48.145
15/05/2026	15:34:17.169	7		47.85
			7	47.85
			7	47.85
15/05/2026	15:33:38.268	18		47.89
			18	47.89
			18	47.89
15/05/2026	15:32:24.320	1		48.085
			1	48.085
			1	48.085
15/05/2026	15:31:27.577	74		47.70
			24	47.70
			50	47.70
			74	47.70
15/05/2026	15:31:14.519	50		47.99
			50	47.99
			50	47.99
15/05/2026	15:31:10.644	51		47.79
			51	47.79
			51	47.79
15/05/2026	15:31:10.478	70		48.00
			20	48.00
			70	48.00
			50	48.00
15/05/2026	15:31:10.324	18		48.005
			18	48.005
			18	48.005
15/05/2026	15:25:26.847	90		48.445
			90	48.445
			90	48.445
15/05/2026	15:24:07.007	50		48.615
			50	48.615
			50	48.615
15/05/2026	15:22:50.826	150		48.51
			150	48.51
			150	48.51
15/05/2026	15:19:52.052	19		48.445
			19	48.445
			19	48.445
15/05/2026	15:18:54.618	35		48.66
			35	48.66
			35	48.66
15/05/2026	15:04:44.312	10		48.435
			10	48.435
			10	48.435
15/05/2026	15:02:13.075	100		48.465
			100	48.465
			100	48.465
15/05/2026	15:01:57.473	50		48.30
			50	48.30
			50	48.30
15/05/2026	14:59:47.004	100		48.475
			100	48.475
			100	48.475
15/05/2026	14:58:14.045	11		48.615
			11	48.615
			11	48.615
15/05/2026	14:54:45.878	3		48.395
			3	48.395
			3	48.395
15/05/2026	14:54:27.100	7		48.62
			7	48.62
			7	48.62
15/05/2026	14:54:06.005	7		48.64
			7	48.64
			7	48.64
15/05/2026	14:38:58.912	219		48.395
			219	48.395
			219	48.395
15/05/2026	14:35:54.174	75		48.575
			75	48.575
			75	48.575
15/05/2026	14:27:39.414	550		48.48
			550	48.48
			550	48.48
15/05/2026	14:19:51.969	10		48.525
			10	48.525
			10	48.525
15/05/2026	14:03:07.349	1		49.01
			1	49.01
			1	49.01
15/05/2026	14:02:34.845	5		48.97
			5	48.97
			5	48.97
15/05/2026	13:59:45.734	3		48.835
			3	48.835
			3	48.835
15/05/2026	13:59:33.777	1		49.04
			1	49.04
			1	49.04
15/05/2026	13:40:06.647	24		48.975
			24	48.975
			24	48.975
15/05/2026	13:38:02.444	30		49.12
			30	49.12
			30	49.12
15/05/2026	13:33:01.350	25		48.99
			25	48.99
			25	48.99
15/05/2026	13:26:17.884	50		49.09
			50	49.09
			50	49.09
15/05/2026	13:26:17.757	1 000		49.09
			1 000	49.09
			1 000	49.09
15/05/2026	13:25:27.685	1 000		49.095
			1 000	49.095
			1 000	49.095
15/05/2026	13:17:00.614	20		49.10
			20	49.10
			20	49.10
15/05/2026	13:09:18.386	40		49.345
			40	49.345
			40	49.345
15/05/2026	13:09:05.627	3		49.34
			3	49.34
			3	49.34
15/05/2026	13:07:16.364	19		49.34
			19	49.34
			19	49.34
15/05/2026	12:59:46.770	21		48.73
			21	48.73
			21	48.73
15/05/2026	12:59:18.263	11		48.81
			11	48.81
			11	48.81
15/05/2026	12:55:36.598	6		49.22
			6	49.22
			6	49.22
15/05/2026	12:48:34.763	5		49.005
			5	49.005
			5	49.005
15/05/2026	12:29:11.855	25		48.565
			25	48.565
			25	48.565
15/05/2026	12:26:50.064	125		48.93
			125	48.93
			125	48.93
15/05/2026	12:22:45.153	172		48.76
			172	48.76
			172	48.76
15/05/2026	12:21:58.918	123		48.79
			123	48.79
			123	48.79
15/05/2026	12:16:15.601	8		48.855
			8	48.855
			8	48.855
15/05/2026	12:10:33.454	6		48.78
			6	48.78
			6	48.78
15/05/2026	12:05:58.171	24		48.69
			24	48.69
			24	48.69
15/05/2026	12:01:36.053	22		48.50
			22	48.50
			22	48.50
15/05/2026	11:59:38.208	150		48.45
			150	48.45
			150	48.45
15/05/2026	11:58:00.991	1		48.495
			1	48.495
			1	48.495
15/05/2026	11:57:58.980	16		48.495
			16	48.495
			16	48.495
15/05/2026	11:51:42.428	22		48.33
			22	48.33
			22	48.33
15/05/2026	11:43:08.648	300		48.72
			300	48.72
			300	48.72
15/05/2026	11:39:21.373	100		48.555
			100	48.555
			100	48.555
15/05/2026	11:35:09.753	12		48.86
			12	48.86
			12	48.86
15/05/2026	11:33:58.244	12		48.86
			12	48.86
			12	48.86
15/05/2026	11:29:27.146	10		48.72
			10	48.72
			10	48.72
15/05/2026	11:26:53.071	10		48.715
			10	48.715
			10	48.715
15/05/2026	11:25:29.266	100		48.455
			100	48.455
			100	48.455
15/05/2026	11:19:50.663	60		48.96
			60	48.96
			60	48.96
15/05/2026	11:12:03.432	40		48.735
			40	48.735
			40	48.735
15/05/2026	11:11:13.219	200		49.065
			200	49.065
			200	49.065
15/05/2026	11:09:54.812	100		48.81
			100	48.81
			100	48.81
15/05/2026	11:06:59.332	4		49.03
			4	49.03
			4	49.03
15/05/2026	11:01:15.808	5		48.80
			5	48.80
			5	48.80
15/05/2026	11:00:15.940	1 000		48.80
			1 000	48.80
			1 000	48.80
15/05/2026	10:57:08.903	36		48.87
			36	48.87
			36	48.87
15/05/2026	10:56:46.930	200		48.645
			200	48.645
			200	48.645
15/05/2026	10:54:53.449	11		48.83
			11	48.83
			11	48.83
15/05/2026	10:53:33.821	100		48.84
			100	48.84
			100	48.84
15/05/2026	10:53:12.271	45		48.565
			45	48.565
			45	48.565
15/05/2026	10:50:16.872	189		48.865
			40	48.865
			149	48.865
			189	48.865
15/05/2026	10:49:54.240	200		48.795
			200	48.795
			200	48.795
15/05/2026	10:47:31.288	5		48.795
			5	48.795
			5	48.795
15/05/2026	10:47:24.301	5		48.62
			5	48.62
			5	48.62
15/05/2026	10:44:11.944	25		48.525
			25	48.525
			25	48.525
15/05/2026	10:43:47.368	20		48.55
			20	48.55
			20	48.55
15/05/2026	10:39:31.093	20		48.745
			20	48.745
			20	48.745
15/05/2026	10:38:33.189	11		48.415
			11	48.415
			11	48.415
15/05/2026	10:34:29.273	1		48.365
			1	48.365
			1	48.365
15/05/2026	10:34:28.765	1		48.365
			1	48.365
			1	48.365
15/05/2026	10:34:17.604	49		48.265
			49	48.265
			49	48.265
15/05/2026	10:28:31.143	25		48.30
			25	48.30
			25	48.30
15/05/2026	10:27:18.363	48		48.68
			48	48.68
			48	48.68
15/05/2026	10:27:02.665	25		48.68
			25	48.68
			25	48.68
15/05/2026	10:22:14.297	200		48.815
			200	48.815
			200	48.815
15/05/2026	10:13:18.751	300		49.00
			300	49.00
			200	49.00
			100	49.00
15/05/2026	10:06:43.211	1		49.24
			1	49.24
			1	49.24
15/05/2026	10:06:41.074	30		49.24
			30	49.24
			30	49.24
15/05/2026	10:05:07.475	22		49.225
			22	49.225
			22	49.225
15/05/2026	10:04:31.294	50		49.045
			50	49.045
			50	49.045
15/05/2026	10:04:07.902	10		49.005
			10	49.005
			10	49.005
15/05/2026	10:02:38.839	25		49.005
			25	49.005
			25	49.005
15/05/2026	10:01:25.089	16		49.005
			16	49.005
			16	49.005
15/05/2026	09:47:19.398	777		49.00
			777	49.00
			777	49.00
15/05/2026	09:44:56.304	48		49.00
			48	49.00
			48	49.00
15/05/2026	09:37:26.951	150		49.25
			150	49.25
			150	49.25
15/05/2026	09:33:10.415	17		49.50
			17	49.50
			17	49.50
15/05/2026	09:32:38.958	20		49.70
			20	49.70
			20	49.70
15/05/2026	09:31:53.402	200		49.70
			200	49.70
			200	49.70
15/05/2026	09:30:24.722	44		49.70
			2	49.70
			16	49.70
			26	49.70
			44	49.70
15/05/2026	09:29:53.471	200		49.70
			200	49.70
			200	49.70
15/05/2026	09:27:31.680	100		49.70
			100	49.70
			100	49.70
15/05/2026	09:22:11.361	300		49.40
			300	49.40
			300	49.40
15/05/2026	09:22:06.509	700		49.40
			700	49.40
			700	49.40
15/05/2026	09:21:42.291	500		49.70
			500	49.70
			500	49.70
15/05/2026	09:21:39.643	47		49.30
			47	49.30
			47	49.30
15/05/2026	09:21:39.441	47		49.30
			47	49.30
			47	49.30
15/05/2026	09:21:39.330	46		49.30
			46	49.30
			46	49.30
15/05/2026	09:21:27.262	200		49.70
			200	49.70
			200	49.70
15/05/2026	09:21:10.861	500		49.70
			500	49.70
			500	49.70
15/05/2026	09:21:02.834	50		49.70
			50	49.70
			50	49.70
15/05/2026	09:14:03.302	18		49.70
			18	49.70
			18	49.70
15/05/2026	09:09:37.027	10		49.70
			10	49.70
			10	49.70
15/05/2026	09:08:03.544	40		49.30
			40	49.30
			40	49.30
15/05/2026	08:51:31.626	45		48.95
			45	48.95
			45	48.95
15/05/2026	08:51:30.476	30		48.80
			30	48.80
			30	48.80
15/05/2026	08:51:25.905	20		49.00
			20	49.00
			20	49.00
15/05/2026	08:48:42.362	12		49.00
			12	49.00
			12	49.00
15/05/2026	08:41:00.037	1		49.00
			1	49.00
			1	49.00
15/05/2026	08:40:36.110	1		48.30
			1	48.30
			1	48.30
15/05/2026	08:33:25.073	90		48.30
			90	48.30
			90	48.30
15/05/2026	08:31:57.393	25		48.20
			25	48.20
			25	48.20
15/05/2026	08:29:00.259	16		48.80
			16	48.80
			16	48.80
15/05/2026	08:23:33.273	4		48.80
			4	48.80
			4	48.80
15/05/2026	08:21:46.577	106		48.30
			106	48.30
			106	48.30
15/05/2026	08:21:45.241	20		48.60
			20	48.60
			20	48.60
15/05/2026	08:21:43.682	30		48.70
			30	48.70
			30	48.70
15/05/2026	08:19:30.221	3		48.90
			3	48.90
			3	48.90
15/05/2026	08:13:41.917	240		48.60
			240	48.60
			240	48.60
15/05/2026	08:13:30.034	135		48.60
			135	48.60
			135	48.60
15/05/2026	08:12:52.618	25		48.70
			25	48.70
			25	48.70
15/05/2026	08:11:20.705	3		48.00
			3	48.00
			3	48.00
15/05/2026	08:11:06.048	2		48.70
			2	48.70
			2	48.70
15/05/2026	08:11:03.432	454		48.70
			51	48.70
			400	48.70
			454	48.70
			3	48.70
15/05/2026	08:03:34.883	33		47.70
			33	47.70
			33	47.70
15/05/2026	08:03:31.799	30		47.92
			30	47.92
			30	47.92
15/05/2026	08:00:54.063	12		48.30
			12	48.30
			1	48.30
			10	48.30
			1	48.30
15/05/2026	07:59:45.281	150		48.00
			50	48.00
			100	48.00
			150	48.00
15/05/2026	07:57:26.291	50		48.00
			50	48.00
			50	48.00
15/05/2026	07:57:22.102	40		47.925
			40	47.925
			40	47.925
15/05/2026	07:56:30.316	20		47.80
			20	47.80
			20	47.80
15/05/2026	07:47:59.422	200		48.005
			200	48.005
			200	48.005
15/05/2026	07:45:48.399	205		48.005
			205	48.005
			205	48.005
15/05/2026	07:45:42.423	2		48.41
			2	48.41
			2	48.41
15/05/2026	07:45:20.212	120		48.30
			120	48.30
			120	48.30
15/05/2026	07:35:59.567	736		49.00
			100	49.00
			20	49.00
			20	49.00
			200	49.00
			35	49.00
			10	49.00
			10	49.00
			51	49.00
			400	49.00
			336	49.00
			100	49.00
			60	49.00
			70	49.00
			30	49.00
			10	49.00
			20	49.00

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice