IREN Ltd.
- Information
- Last
- Buy
- Sell
356
836
16.508
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/11/2026 | 15:38:55.073 | 500 | 16.47 | |
| 500 | 16.47 | |||
| 500 | 16.47 | |||
| 13/11/2026 | 15:38:31.964 | 250 | 16.444 | |
| 250 | 16.444 | |||
| 250 | 16.444 | |||
| 13/11/2026 | 15:38:17.617 | 27 | 16.48 | |
| 27 | 16.48 | |||
| 27 | 16.48 | |||
| 13/11/2026 | 15:38:16.964 | 94 | 16.48 | |
| 94 | 16.48 | |||
| 94 | 16.48 | |||
| 13/11/2026 | 15:38:04.290 | 1 | 16.552 | |
| 1 | 16.552 | |||
| 1 | 16.552 | |||
| 13/11/2026 | 15:38:00.551 | 2 000 | 16.528 | |
| 2 000 | 16.528 | |||
| 2 000 | 16.528 | |||
| 13/11/2026 | 15:37:49.248 | 320 | 16.498 | |
| 320 | 16.498 | |||
| 320 | 16.498 | |||
| 13/11/2026 | 15:37:45.998 | 29 | 16.488 | |
| 29 | 16.488 | |||
| 29 | 16.488 | |||
| 13/11/2026 | 15:37:29.505 | 481 | 16.476 | |
| 481 | 16.476 | |||
| 481 | 16.476 | |||
| 13/11/2026 | 15:37:29.013 | 166 | 16.50 | |
| 166 | 16.50 | |||
| 166 | 16.50 | |||
| 13/11/2026 | 15:37:02.787 | 550 | 16.45 | |
| 500 | 16.45 | |||
| 550 | 16.45 | |||
| 50 | 16.45 | |||
| 13/11/2026 | 15:36:58.864 | 666 | 16.456 | |
| 666 | 16.456 | |||
| 121 | 16.456 | |||
| 50 | 16.456 | |||
| 325 | 16.456 | |||
| 70 | 16.456 | |||
| 100 | 16.456 | |||
| 13/11/2026 | 15:36:58.744 | 90 | 16.50 | |
| 90 | 16.50 | |||
| 90 | 16.50 | |||
| 13/11/2026 | 15:36:57.446 | 450 | 16.55 | |
| 450 | 16.55 | |||
| 450 | 16.55 | |||
| 13/11/2026 | 15:36:44.219 | 3 000 | 16.55 | |
| 3 000 | 16.55 | |||
| 3 000 | 16.55 | |||
| 13/11/2026 | 15:36:35.408 | 210 | 16.60 | |
| 60 | 16.60 | |||
| 210 | 16.60 | |||
| 150 | 16.60 | |||
| 13/11/2026 | 15:36:33.780 | 100 | 16.61 | |
| 100 | 16.61 | |||
| 100 | 16.61 | |||
| 13/11/2026 | 15:36:24.902 | 15 | 16.70 | |
| 15 | 16.70 | |||
| 15 | 16.70 | |||
| 13/11/2026 | 15:35:48.759 | 200 | 16.69 | |
| 200 | 16.69 | |||
| 200 | 16.69 | |||
| 13/11/2026 | 15:35:46.675 | 1 000 | 16.682 | |
| 1 000 | 16.682 | |||
| 1 000 | 16.682 | |||
| 13/11/2026 | 15:35:43.590 | 600 | 16.70 | |
| 600 | 16.70 | |||
| 600 | 16.70 | |||
| 13/11/2026 | 15:35:31.152 | 350 | 16.75 | |
| 150 | 16.75 | |||
| 200 | 16.75 | |||
| 350 | 16.75 | |||
| 13/11/2026 | 15:35:18.789 | 682 | 16.822 | |
| 682 | 16.822 | |||
| 682 | 16.822 | |||
| 13/11/2026 | 15:34:58.499 | 1 750 | 16.784 | |
| 1 750 | 16.784 | |||
| 1 534 | 16.784 | |||
| 60 | 16.784 | |||
| 150 | 16.784 | |||
| 6 | 16.784 | |||
| 13/11/2026 | 15:34:55.418 | 100 | 16.812 | |
| 100 | 16.812 | |||
| 100 | 16.812 | |||
| 13/11/2026 | 15:34:55.349 | 3 | 16.812 | |
| 3 | 16.812 | |||
| 3 | 16.812 | |||
| 13/11/2026 | 15:34:46.594 | 30 | 16.882 | |
| 30 | 16.882 | |||
| 30 | 16.882 | |||
| 13/11/2026 | 15:34:30.508 | 480 | 16.90 | |
| 480 | 16.90 | |||
| 480 | 16.90 | |||
| 13/11/2026 | 15:34:18.368 | 1 | 16.918 | |
| 1 | 16.918 | |||
| 1 | 16.918 | |||
| 13/11/2026 | 15:34:17.798 | 289 | 16.918 | |
| 289 | 16.918 | |||
| 289 | 16.918 | |||
| 13/11/2026 | 15:34:15.899 | 250 | 16.92 | |
| 250 | 16.92 | |||
| 250 | 16.92 | |||
| 13/11/2026 | 15:33:41.054 | 58 | 16.988 | |
| 58 | 16.988 | |||
| 58 | 16.988 | |||
| 13/11/2026 | 15:33:23.678 | 477 | 17.00 | |
| 477 | 17.00 | |||
| 477 | 17.00 | |||
| 13/11/2026 | 15:32:31.617 | 1 750 | 17.142 | |
| 1 750 | 17.142 | |||
| 1 750 | 17.142 | |||
| 13/11/2026 | 15:31:53.418 | 1 000 | 16.974 | |
| 1 000 | 16.974 | |||
| 1 000 | 16.974 | |||
| 13/11/2026 | 15:31:34.902 | 120 | 16.924 | |
| 120 | 16.924 | |||
| 120 | 16.924 | |||
| 13/11/2026 | 15:30:42.796 | 2 | 16.952 | |
| 2 | 16.952 | |||
| 2 | 16.952 | |||
| 13/11/2026 | 15:30:28.044 | 29 | 16.896 | |
| 29 | 16.896 | |||
| 29 | 16.896 | |||
| 13/11/2026 | 15:30:27.633 | 50 | 16.90 | |
| 50 | 16.90 | |||
| 50 | 16.90 | |||
| 13/11/2026 | 15:30:25.182 | 121 | 16.95 | |
| 121 | 16.95 | |||
| 121 | 16.95 | |||
| 13/11/2026 | 15:30:18.344 | 811 | 16.986 | |
| 811 | 16.986 | |||
| 811 | 16.986 | |||
| 13/11/2026 | 15:30:17.520 | 150 | 16.954 | |
| 50 | 16.954 | |||
| 50 | 16.954 | |||
| 100 | 16.954 | |||
| 100 | 16.954 | |||
| 13/11/2026 | 15:30:17.373 | 406 | 17.00 | |
| 65 | 17.00 | |||
| 190 | 17.00 | |||
| 70 | 17.00 | |||
| 59 | 17.00 | |||
| 2 | 17.00 | |||
| 20 | 17.00 | |||
| 406 | 17.00 | |||
| 13/11/2026 | 15:30:17.252 | 450 | 17.01 | |
| 150 | 17.01 | |||
| 450 | 17.01 | |||
| 300 | 17.01 | |||
| 13/11/2026 | 15:30:17.167 | 29 | 17.012 | |
| 29 | 17.012 | |||
| 29 | 17.012 | |||
| 13/11/2026 | 15:30:17.079 | 146 | 17.05 | |
| 146 | 17.05 | |||
| 146 | 17.05 | |||
| 13/11/2026 | 15:30:09.844 | 1 100 | 17.10 | |
| 1 100 | 17.10 | |||
| 1 100 | 17.10 | |||
| 13/11/2026 | 15:30:06.773 | 350 | 17.114 | |
| 350 | 17.114 | |||
| 150 | 17.114 | |||
| 200 | 17.114 | |||
| 13/11/2026 | 15:24:52.257 | 100 | 17.566 | |
| 100 | 17.566 | |||
| 100 | 17.566 | |||
| 13/11/2026 | 15:22:34.510 | 50 | 17.602 | |
| 50 | 17.602 | |||
| 50 | 17.602 | |||
| 13/11/2026 | 15:21:30.891 | 57 | 17.616 | |
| 57 | 17.616 | |||
| 57 | 17.616 | |||
| 13/11/2026 | 15:18:07.022 | 30 | 17.572 | |
| 30 | 17.572 | |||
| 30 | 17.572 | |||
| 13/11/2026 | 15:02:55.901 | 45 | 17.502 | |
| 45 | 17.502 | |||
| 45 | 17.502 | |||
| 13/11/2026 | 15:00:11.964 | 20 | 17.518 | |
| 20 | 17.518 | |||
| 20 | 17.518 | |||
| 13/11/2026 | 14:57:25.213 | 30 | 17.41 | |
| 30 | 17.41 | |||
| 30 | 17.41 | |||
| 13/11/2026 | 14:44:10.266 | 60 | 17.56 | |
| 60 | 17.56 | |||
| 60 | 17.56 | |||
| 13/11/2026 | 14:44:08.241 | 193 | 17.50 | |
| 193 | 17.50 | |||
| 193 | 17.50 | |||
| 13/11/2026 | 14:42:04.499 | 100 | 17.592 | |
| 100 | 17.592 | |||
| 100 | 17.592 | |||
| 13/11/2026 | 14:39:08.124 | 175 | 17.648 | |
| 175 | 17.648 | |||
| 175 | 17.648 | |||
| 13/11/2026 | 14:38:53.501 | 150 | 17.64 | |
| 150 | 17.64 | |||
| 150 | 17.64 | |||
| 13/11/2026 | 14:38:19.847 | 180 | 17.58 | |
| 180 | 17.58 | |||
| 180 | 17.58 | |||
| 13/11/2026 | 14:37:14.322 | 2 | 17.60 | |
| 2 | 17.60 | |||
| 2 | 17.60 | |||
| 13/11/2026 | 14:36:32.463 | 80 | 17.638 | |
| 80 | 17.638 | |||
| 80 | 17.638 | |||
| 13/11/2026 | 14:35:46.799 | 350 | 17.66 | |
| 350 | 17.66 | |||
| 350 | 17.66 | |||
| 13/11/2026 | 14:34:50.016 | 100 | 17.62 | |
| 100 | 17.62 | |||
| 60 | 17.62 | |||
| 40 | 17.62 | |||
| 13/11/2026 | 14:32:19.527 | 200 | 17.598 | |
| 200 | 17.598 | |||
| 200 | 17.598 | |||
| 13/11/2026 | 14:21:08.766 | 5 | 17.364 | |
| 5 | 17.364 | |||
| 5 | 17.364 | |||
| 13/11/2026 | 14:17:37.933 | 200 | 17.328 | |
| 200 | 17.328 | |||
| 200 | 17.328 | |||
| 13/11/2026 | 14:04:33.352 | 250 | 17.264 | |
| 250 | 17.264 | |||
| 250 | 17.264 | |||
| 13/11/2026 | 13:56:40.065 | 100 | 17.298 | |
| 100 | 17.298 | |||
| 100 | 17.298 | |||
| 13/11/2026 | 13:52:53.661 | 4 | 17.298 | |
| 4 | 17.298 | |||
| 4 | 17.298 | |||
| 13/11/2026 | 13:37:35.374 | 570 | 17.424 | |
| 570 | 17.424 | |||
| 570 | 17.424 | |||
| 13/11/2026 | 13:36:35.837 | 120 | 17.40 | |
| 120 | 17.40 | |||
| 120 | 17.40 | |||
| 13/11/2026 | 13:30:48.087 | 150 | 17.438 | |
| 150 | 17.438 | |||
| 150 | 17.438 | |||
| 13/11/2026 | 13:26:44.062 | 35 | 17.512 | |
| 35 | 17.512 | |||
| 35 | 17.512 | |||
| 13/11/2026 | 13:24:09.431 | 220 | 17.45 | |
| 220 | 17.45 | |||
| 220 | 17.45 | |||
| 13/11/2026 | 13:21:41.753 | 29 | 17.506 | |
| 29 | 17.506 | |||
| 29 | 17.506 | |||
| 13/11/2026 | 13:20:31.126 | 500 | 17.50 | |
| 500 | 17.50 | |||
| 500 | 17.50 | |||
| 13/11/2026 | 13:20:03.251 | 313 | 17.502 | |
| 313 | 17.502 | |||
| 313 | 17.502 | |||
| 13/11/2026 | 13:16:21.909 | 57 | 17.566 | |
| 57 | 17.566 | |||
| 57 | 17.566 | |||
| 13/11/2026 | 13:15:54.314 | 66 | 17.514 | |
| 66 | 17.514 | |||
| 66 | 17.514 | |||
| 13/11/2026 | 13:09:06.075 | 200 | 17.564 | |
| 200 | 17.564 | |||
| 200 | 17.564 | |||
| 13/11/2026 | 13:02:15.066 | 35 | 17.596 | |
| 35 | 17.596 | |||
| 35 | 17.596 | |||
| 13/11/2026 | 13:02:03.895 | 1 | 17.596 | |
| 1 | 17.596 | |||
| 1 | 17.596 | |||
| 13/11/2026 | 13:01:48.968 | 254 | 17.536 | |
| 254 | 17.536 | |||
| 254 | 17.536 | |||
| 13/11/2026 | 13:01:40.269 | 25 | 17.536 | |
| 25 | 17.536 | |||
| 25 | 17.536 | |||
| 13/11/2026 | 13:01:29.246 | 25 | 17.598 | |
| 25 | 17.598 | |||
| 25 | 17.598 | |||
| 13/11/2026 | 13:00:47.258 | 6 | 17.586 | |
| 6 | 17.586 | |||
| 6 | 17.586 | |||
| 13/11/2026 | 13:00:34.679 | 300 | 17.54 | |
| 300 | 17.54 | |||
| 300 | 17.54 | |||
| 13/11/2026 | 13:00:20.720 | 300 | 17.538 | |
| 300 | 17.538 | |||
| 300 | 17.538 | |||
| 13/11/2026 | 12:58:30.154 | 225 | 17.538 | |
| 225 | 17.538 | |||
| 225 | 17.538 | |||
| 13/11/2026 | 12:58:03.633 | 25 | 17.538 | |
| 25 | 17.538 | |||
| 25 | 17.538 | |||
| 13/11/2026 | 12:54:28.293 | 30 | 17.538 | |
| 30 | 17.538 | |||
| 30 | 17.538 | |||
| 13/11/2026 | 12:54:03.765 | 1 | 17.514 | |
| 1 | 17.514 | |||
| 1 | 17.514 | |||
| 13/11/2026 | 12:53:49.243 | 288 | 17.454 | |
| 288 | 17.454 | |||
| 288 | 17.454 | |||
| 13/11/2026 | 12:50:13.097 | 30 | 17.516 | |
| 30 | 17.516 | |||
| 30 | 17.516 | |||
| 13/11/2026 | 12:43:55.405 | 3 | 17.402 | |
| 3 | 17.402 | |||
| 3 | 17.402 | |||
| 13/11/2026 | 12:43:31.771 | 58 | 17.478 | |
| 58 | 17.478 | |||
| 58 | 17.478 | |||
| 13/11/2026 | 12:42:58.928 | 51 | 17.40 | |
| 51 | 17.40 | |||
| 51 | 17.40 | |||
| 13/11/2026 | 12:42:37.909 | 144 | 17.488 | |
| 144 | 17.488 | |||
| 144 | 17.488 | |||
| 13/11/2026 | 12:37:28.652 | 6 | 17.454 | |
| 6 | 17.454 | |||
| 6 | 17.454 | |||
| 13/11/2026 | 12:33:12.188 | 50 | 17.40 | |
| 50 | 17.40 | |||
| 50 | 17.40 | |||
| 13/11/2026 | 12:32:57.748 | 1 | 17.402 | |
| 1 | 17.402 | |||
| 1 | 17.402 | |||
| 13/11/2026 | 12:32:25.987 | 1 | 17.402 | |
| 1 | 17.402 | |||
| 1 | 17.402 | |||
| 13/11/2026 | 12:29:33.210 | 120 | 17.424 | |
| 120 | 17.424 | |||
| 120 | 17.424 | |||
| 13/11/2026 | 12:29:24.774 | 1 | 17.402 | |
| 1 | 17.402 | |||
| 1 | 17.402 | |||
| 13/11/2026 | 12:29:17.371 | 1 | 17.402 | |
| 1 | 17.402 | |||
| 1 | 17.402 | |||
| 13/11/2026 | 12:29:12.367 | 1 | 17.402 | |
| 1 | 17.402 | |||
| 1 | 17.402 | |||
| 13/11/2026 | 12:29:07.361 | 1 | 17.402 | |
| 1 | 17.402 | |||
| 1 | 17.402 | |||
| 13/11/2026 | 12:29:02.359 | 1 | 17.402 | |
| 1 | 17.402 | |||
| 1 | 17.402 | |||
| 13/11/2026 | 12:28:57.330 | 1 | 17.402 | |
| 1 | 17.402 | |||
| 1 | 17.402 | |||
| 13/11/2026 | 12:25:05.667 | 21 | 17.50 | |
| 21 | 17.50 | |||
| 21 | 17.50 | |||
| 13/11/2026 | 12:21:20.388 | 30 | 17.49 | |
| 30 | 17.49 | |||
| 30 | 17.49 | |||
| 13/11/2026 | 12:20:35.334 | 13 | 17.49 | |
| 13 | 17.49 | |||
| 13 | 17.49 | |||
| 13/11/2026 | 12:19:43.430 | 100 | 17.50 | |
| 100 | 17.50 | |||
| 100 | 17.50 | |||
| 13/11/2026 | 12:19:36.856 | 1 | 17.502 | |
| 1 | 17.502 | |||
| 1 | 17.502 | |||
| 13/11/2026 | 12:18:45.555 | 257 | 17.442 | |
| 257 | 17.442 | |||
| 257 | 17.442 | |||
| 13/11/2026 | 12:17:41.866 | 12 | 17.538 | |
| 12 | 17.538 | |||
| 12 | 17.538 | |||
| 13/11/2026 | 12:16:28.455 | 1 | 17.432 | |
| 1 | 17.432 | |||
| 1 | 17.432 | |||
| 13/11/2026 | 12:16:23.454 | 1 | 17.432 | |
| 1 | 17.432 | |||
| 1 | 17.432 | |||
| 13/11/2026 | 12:16:07.270 | 1 | 17.432 | |
| 1 | 17.432 | |||
| 1 | 17.432 | |||
| 13/11/2026 | 12:16:02.260 | 1 | 17.432 | |
| 1 | 17.432 | |||
| 1 | 17.432 | |||
| 13/11/2026 | 12:15:50.114 | 1 | 17.432 | |
| 1 | 17.432 | |||
| 1 | 17.432 | |||
| 13/11/2026 | 12:14:35.313 | 1 | 17.402 | |
| 1 | 17.402 | |||
| 1 | 17.402 | |||
| 13/11/2026 | 12:14:30.284 | 1 | 17.402 | |
| 1 | 17.402 | |||
| 1 | 17.402 | |||
| 13/11/2026 | 12:14:19.922 | 1 | 17.402 | |
| 1 | 17.402 | |||
| 1 | 17.402 | |||
| 13/11/2026 | 12:12:50.281 | 1 000 | 17.428 | |
| 1 000 | 17.428 | |||
| 1 000 | 17.428 | |||
| 13/11/2026 | 12:12:43.596 | 1 | 17.402 | |
| 1 | 17.402 | |||
| 1 | 17.402 | |||
| 13/11/2026 | 12:12:41.664 | 177 | 17.472 | |
| 177 | 17.472 | |||
| 177 | 17.472 | |||
| 13/11/2026 | 12:12:20.140 | 1 000 | 17.442 | |
| 1 000 | 17.442 | |||
| 1 000 | 17.442 | |||
| 13/11/2026 | 12:12:20.001 | 1 | 17.442 | |
| 1 | 17.442 | |||
| 1 | 17.442 | |||
| 13/11/2026 | 12:10:03.970 | 2 | 17.482 | |
| 2 | 17.482 | |||
| 2 | 17.482 | |||
| 13/11/2026 | 12:09:36.134 | 150 | 17.50 | |
| 150 | 17.50 | |||
| 150 | 17.50 | |||
| 13/11/2026 | 12:09:15.592 | 1 | 17.502 | |
| 1 | 17.502 | |||
| 1 | 17.502 | |||
| 13/11/2026 | 12:09:07.340 | 1 | 17.502 | |
| 1 | 17.502 | |||
| 1 | 17.502 | |||
| 13/11/2026 | 12:09:02.352 | 1 | 17.502 | |
| 1 | 17.502 | |||
| 1 | 17.502 | |||
| 13/11/2026 | 12:08:29.410 | 17 | 17.522 | |
| 17 | 17.522 | |||
| 17 | 17.522 | |||
| 13/11/2026 | 12:08:26.489 | 50 | 17.502 | |
| 50 | 17.502 | |||
| 50 | 17.502 | |||
| 13/11/2026 | 12:07:03.853 | 1 | 17.448 | |
| 1 | 17.448 | |||
| 1 | 17.448 | |||
| 13/11/2026 | 12:06:37.654 | 17 | 17.422 | |
| 17 | 17.422 | |||
| 17 | 17.422 | |||
| 13/11/2026 | 12:05:25.973 | 1 | 17.402 | |
| 1 | 17.402 | |||
| 1 | 17.402 | |||
| 13/11/2026 | 12:05:13.488 | 1 | 17.402 | |
| 1 | 17.402 | |||
| 1 | 17.402 | |||
| 13/11/2026 | 12:03:30.097 | 1 | 17.402 | |
| 1 | 17.402 | |||
| 1 | 17.402 | |||
| 13/11/2026 | 12:03:25.106 | 1 | 17.402 | |
| 1 | 17.402 | |||
| 1 | 17.402 | |||
| 13/11/2026 | 12:03:20.020 | 1 | 17.402 | |
| 1 | 17.402 | |||
| 1 | 17.402 | |||
| 13/11/2026 | 12:03:09.172 | 1 | 17.402 | |
| 1 | 17.402 | |||
| 1 | 17.402 | |||
| 13/11/2026 | 12:03:04.139 | 1 | 17.402 | |
| 1 | 17.402 | |||
| 1 | 17.402 | |||
| 13/11/2026 | 12:02:48.694 | 1 | 17.402 | |
| 1 | 17.402 | |||
| 1 | 17.402 | |||
| 13/11/2026 | 12:02:25.652 | 1 | 17.402 | |
| 1 | 17.402 | |||
| 1 | 17.402 | |||
| 13/11/2026 | 12:02:20.653 | 1 | 17.402 | |
| 1 | 17.402 | |||
| 1 | 17.402 | |||
| 13/11/2026 | 12:02:15.655 | 1 | 17.402 | |
| 1 | 17.402 | |||
| 1 | 17.402 | |||
| 13/11/2026 | 12:01:38.980 | 150 | 17.412 | |
| 150 | 17.412 | |||
| 150 | 17.412 | |||
| 13/11/2026 | 12:01:27.920 | 1 | 17.402 | |
| 1 | 17.402 | |||
| 1 | 17.402 | |||
| 13/11/2026 | 12:01:22.879 | 1 | 17.402 | |
| 1 | 17.402 | |||
| 1 | 17.402 | |||
| 13/11/2026 | 12:00:49.894 | 1 | 17.402 | |
| 1 | 17.402 | |||
| 1 | 17.402 | |||
| 13/11/2026 | 12:00:41.947 | 90 | 17.42 | |
| 90 | 17.42 | |||
| 90 | 17.42 | |||
| 13/11/2026 | 12:00:16.353 | 1 | 17.402 | |
| 1 | 17.402 | |||
| 1 | 17.402 | |||
| 13/11/2026 | 12:00:11.352 | 1 | 17.402 | |
| 1 | 17.402 | |||
| 1 | 17.402 | |||
| 13/11/2026 | 11:59:44.843 | 1 | 17.402 | |
| 1 | 17.402 | |||
| 1 | 17.402 | |||
| 13/11/2026 | 11:55:50.866 | 300 | 17.412 | |
| 300 | 17.412 | |||
| 300 | 17.412 | |||
| 13/11/2026 | 11:55:42.817 | 288 | 17.412 | |
| 288 | 17.412 | |||
| 288 | 17.412 | |||
| 13/11/2026 | 11:53:07.936 | 6 | 17.424 | |
| 6 | 17.424 | |||
| 6 | 17.424 | |||
| 13/11/2026 | 11:45:09.235 | 5 | 17.342 | |
| 5 | 17.342 | |||
| 5 | 17.342 | |||
| 13/11/2026 | 11:39:13.940 | 60 | 17.342 | |
| 60 | 17.342 | |||
| 60 | 17.342 | |||
| 13/11/2026 | 11:38:42.451 | 20 | 17.236 | |
| 20 | 17.236 | |||
| 20 | 17.236 | |||
| 13/11/2026 | 11:37:02.565 | 5 | 17.246 | |
| 5 | 17.246 | |||
| 5 | 17.246 | |||
| 13/11/2026 | 11:35:59.797 | 500 | 17.238 | |
| 500 | 17.238 | |||
| 500 | 17.238 | |||
| 13/11/2026 | 11:33:37.299 | 200 | 17.226 | |
| 200 | 17.226 | |||
| 200 | 17.226 | |||
| 13/11/2026 | 11:33:05.332 | 208 | 17.30 | |
| 208 | 17.30 | |||
| 208 | 17.30 | |||
| 13/11/2026 | 11:33:03.947 | 1 | 17.302 | |
| 1 | 17.302 | |||
| 1 | 17.302 | |||
| 13/11/2026 | 11:32:58.944 | 1 | 17.302 | |
| 1 | 17.302 | |||
| 1 | 17.302 | |||
| 13/11/2026 | 11:32:48.696 | 1 | 17.302 | |
| 1 | 17.302 | |||
| 1 | 17.302 | |||
| 13/11/2026 | 11:32:47.138 | 300 | 17.334 | |
| 300 | 17.334 | |||
| 300 | 17.334 | |||
| 13/11/2026 | 11:32:44.004 | 1 | 17.302 | |
| 1 | 17.302 | |||
| 1 | 17.302 | |||
| 13/11/2026 | 11:32:38.937 | 1 | 17.302 | |
| 1 | 17.302 | |||
| 1 | 17.302 | |||
| 13/11/2026 | 11:32:33.216 | 51 | 17.302 | |
| 51 | 17.302 | |||
| 51 | 17.302 | |||
| 13/11/2026 | 11:32:32.921 | 1 | 17.302 | |
| 1 | 17.302 | |||
| 1 | 17.302 | |||
| 13/11/2026 | 11:32:27.939 | 1 | 17.302 | |
| 1 | 17.302 | |||
| 1 | 17.302 | |||
| 13/11/2026 | 11:30:58.299 | 11 | 17.256 | |
| 11 | 17.256 | |||
| 11 | 17.256 | |||
| 13/11/2026 | 11:27:29.025 | 100 | 17.28 | |
| 100 | 17.28 | |||
| 100 | 17.28 | |||
| 13/11/2026 | 11:26:43.403 | 140 | 17.264 | |
| 140 | 17.264 | |||
| 140 | 17.264 | |||
| 13/11/2026 | 11:25:13.796 | 3 | 17.378 | |
| 3 | 17.378 | |||
| 3 | 17.378 | |||
| 13/11/2026 | 11:22:54.665 | 100 | 17.282 | |
| 100 | 17.282 | |||
| 100 | 17.282 | |||
| 13/11/2026 | 11:21:13.041 | 100 | 17.35 | |
| 100 | 17.35 | |||
| 100 | 17.35 | |||
| 13/11/2026 | 11:18:30.844 | 1 | 17.38 | |
| 1 | 17.38 | |||
| 1 | 17.38 | |||
| 13/11/2026 | 11:15:22.328 | 30 | 17.404 | |
| 30 | 17.404 | |||
| 30 | 17.404 | |||
| 13/11/2026 | 11:12:32.746 | 40 | 17.396 | |
| 40 | 17.396 | |||
| 40 | 17.396 | |||
| 13/11/2026 | 11:09:36.854 | 100 | 17.396 | |
| 100 | 17.396 | |||
| 100 | 17.396 | |||
| 13/11/2026 | 11:07:24.102 | 200 | 17.404 | |
| 200 | 17.404 | |||
| 200 | 17.404 | |||
| 13/11/2026 | 11:05:23.437 | 254 | 17.364 | |
| 254 | 17.364 | |||
| 254 | 17.364 | |||
| 13/11/2026 | 11:05:04.504 | 150 | 17.356 | |
| 150 | 17.356 | |||
| 150 | 17.356 | |||
| 13/11/2026 | 11:04:26.761 | 100 | 17.258 | |
| 100 | 17.258 | |||
| 100 | 17.258 | |||
| 13/11/2026 | 11:03:47.136 | 100 | 17.326 | |
| 100 | 17.326 | |||
| 100 | 17.326 | |||
| 13/11/2026 | 11:00:44.319 | 3 | 17.272 | |
| 3 | 17.272 | |||
| 3 | 17.272 | |||
| 13/11/2026 | 11:00:17.129 | 126 | 17.158 | |
| 126 | 17.158 | |||
| 126 | 17.158 | |||
| 13/11/2026 | 10:56:19.333 | 20 | 17.102 | |
| 20 | 17.102 | |||
| 20 | 17.102 | |||
| 13/11/2026 | 10:55:05.983 | 2 925 | 17.16 | |
| 2 925 | 17.16 | |||
| 2 925 | 17.16 | |||
| 13/11/2026 | 10:54:32.940 | 1 000 | 17.162 | |
| 1 000 | 17.162 | |||
| 1 000 | 17.162 | |||
| 13/11/2026 | 10:54:31.342 | 10 | 17.20 | |
| 10 | 17.20 | |||
| 10 | 17.20 | |||
| 13/11/2026 | 10:53:50.230 | 1 000 | 17.162 | |
| 1 000 | 17.162 | |||
| 1 000 | 17.162 | |||
| 13/11/2026 | 10:53:02.350 | 50 | 17.228 | |
| 50 | 17.228 | |||
| 50 | 17.228 | |||
| 13/11/2026 | 10:50:28.725 | 6 | 17.16 | |
| 6 | 17.16 | |||
| 6 | 17.16 | |||
| 13/11/2026 | 10:48:21.764 | 30 | 17.26 | |
| 30 | 17.26 | |||
| 30 | 17.26 | |||
| 13/11/2026 | 10:47:03.827 | 2 | 17.276 | |
| 2 | 17.276 | |||
| 2 | 17.276 | |||
| 13/11/2026 | 10:45:29.249 | 7 | 17.28 | |
| 7 | 17.28 | |||
| 7 | 17.28 | |||
| 13/11/2026 | 10:45:28.224 | 76 | 17.282 | |
| 76 | 17.282 | |||
| 76 | 17.282 | |||
| 13/11/2026 | 10:42:22.765 | 6 | 17.292 | |
| 6 | 17.292 | |||
| 6 | 17.292 | |||
| 13/11/2026 | 10:37:42.177 | 5 | 17.298 | |
| 5 | 17.298 | |||
| 5 | 17.298 | |||
| 13/11/2026 | 10:36:38.646 | 115 | 17.326 | |
| 115 | 17.326 | |||
| 115 | 17.326 | |||
| 13/11/2026 | 10:36:27.836 | 1 000 | 17.232 | |
| 1 000 | 17.232 | |||
| 1 000 | 17.232 | |||
| 13/11/2026 | 10:30:04.907 | 1 000 | 17.20 | |
| 1 000 | 17.20 | |||
| 1 000 | 17.20 | |||
| 13/11/2026 | 10:28:25.348 | 120 | 17.25 | |
| 120 | 17.25 | |||
| 120 | 17.25 | |||
| 13/11/2026 | 10:28:15.148 | 250 | 17.25 | |
| 250 | 17.25 | |||
| 250 | 17.25 | |||
| 13/11/2026 | 10:27:56.958 | 1 | 17.252 | |
| 1 | 17.252 | |||
| 1 | 17.252 | |||
| 13/11/2026 | 10:27:56.641 | 225 | 17.252 | |
| 225 | 17.252 | |||
| 225 | 17.252 | |||
| 13/11/2026 | 10:27:38.662 | 10 | 17.23 | |
| 10 | 17.23 | |||
| 10 | 17.23 | |||
| 13/11/2026 | 10:24:00.598 | 500 | 17.238 | |
| 500 | 17.238 | |||
| 500 | 17.238 | |||
| 13/11/2026 | 10:17:44.449 | 575 | 17.328 | |
| 575 | 17.328 | |||
| 575 | 17.328 | |||
| 13/11/2026 | 10:15:34.280 | 600 | 17.262 | |
| 600 | 17.262 | |||
| 600 | 17.262 | |||
| 13/11/2026 | 10:15:26.056 | 30 | 17.212 | |
| 30 | 17.212 | |||
| 30 | 17.212 | |||
| 13/11/2026 | 10:14:40.404 | 250 | 17.264 | |
| 250 | 17.264 | |||
| 250 | 17.264 | |||
| 13/11/2026 | 10:14:31.468 | 250 | 17.266 | |
| 250 | 17.266 | |||
| 250 | 17.266 | |||
| 13/11/2026 | 10:14:06.272 | 1 000 | 17.264 | |
| 1 000 | 17.264 | |||
| 1 000 | 17.264 | |||
| 13/11/2026 | 10:13:06.520 | 145 | 17.244 | |
| 145 | 17.244 | |||
| 145 | 17.244 | |||
| 13/11/2026 | 10:11:06.451 | 50 | 17.118 | |
| 50 | 17.118 | |||
| 50 | 17.118 | |||
| 13/11/2026 | 10:05:50.371 | 300 | 17.192 | |
| 300 | 17.192 | |||
| 300 | 17.192 | |||
| 13/11/2026 | 10:03:07.099 | 32 | 17.236 | |
| 32 | 17.236 | |||
| 32 | 17.236 | |||
| 13/11/2026 | 10:02:33.496 | 180 | 17.274 | |
| 180 | 17.274 | |||
| 180 | 17.274 | |||
| 13/11/2026 | 10:01:34.073 | 50 | 17.264 | |
| 50 | 17.264 | |||
| 50 | 17.264 | |||
| 13/11/2026 | 10:00:11.460 | 58 | 17.084 | |
| 58 | 17.084 | |||
| 58 | 17.084 | |||
| 13/11/2026 | 09:59:34.364 | 100 | 17.274 | |
| 100 | 17.274 | |||
| 100 | 17.274 | |||
| 13/11/2026 | 09:57:57.545 | 20 | 17.274 | |
| 20 | 17.274 | |||
| 20 | 17.274 | |||
| 13/11/2026 | 09:56:46.900 | 9 | 17.274 | |
| 9 | 17.274 | |||
| 9 | 17.274 | |||
| 13/11/2026 | 09:55:55.409 | 3 | 17.106 | |
| 3 | 17.106 | |||
| 3 | 17.106 | |||
| 13/11/2026 | 09:55:24.441 | 3 | 17.274 | |
| 3 | 17.274 | |||
| 3 | 17.274 | |||
| 13/11/2026 | 09:49:46.686 | 87 | 17.274 | |
| 87 | 17.274 | |||
| 87 | 17.274 | |||
| 13/11/2026 | 09:47:14.928 | 53 | 17.076 | |
| 1 | 17.076 | |||
| 52 | 17.076 | |||
| 53 | 17.076 | |||
| 13/11/2026 | 09:46:52.990 | 200 | 17.048 | |
| 200 | 17.048 | |||
| 200 | 17.048 | |||
| 13/11/2026 | 09:46:52.898 | 200 | 17.048 | |
| 200 | 17.048 | |||
| 200 | 17.048 | |||
| 13/11/2026 | 09:46:52.589 | 25 | 17.05 | |
| 25 | 17.05 | |||
| 25 | 17.05 | |||
| 13/11/2026 | 09:46:52.527 | 200 | 17.062 | |
| 200 | 17.062 | |||
| 200 | 17.062 | |||
| 13/11/2026 | 09:45:04.924 | 43 | 17.216 | |
| 43 | 17.216 | |||
| 43 | 17.216 | |||
| 13/11/2026 | 09:43:50.565 | 63 | 17.22 | |
| 63 | 17.22 | |||
| 63 | 17.22 | |||
| 13/11/2026 | 09:32:43.638 | 80 | 17.012 | |
| 80 | 17.012 | |||
| 80 | 17.012 | |||
| 13/11/2026 | 09:30:00.535 | 5 | 17.19 | |
| 5 | 17.19 | |||
| 5 | 17.19 | |||
| 13/11/2026 | 09:29:28.968 | 15 | 17.194 | |
| 15 | 17.194 | |||
| 15 | 17.194 | |||
| 13/11/2026 | 09:29:08.779 | 100 | 17.198 | |
| 100 | 17.198 | |||
| 100 | 17.198 | |||
| 13/11/2026 | 09:28:42.958 | 200 | 17.012 | |
| 200 | 17.012 | |||
| 200 | 17.012 | |||
| 13/11/2026 | 09:28:26.795 | 405 | 17.012 | |
| 405 | 17.012 | |||
| 405 | 17.012 | |||
| 13/11/2026 | 09:27:25.866 | 2 222 | 17.012 | |
| 2 222 | 17.012 | |||
| 2 222 | 17.012 | |||
| 13/11/2026 | 09:25:53.908 | 500 | 17.062 | |
| 500 | 17.062 | |||
| 500 | 17.062 | |||
| 13/11/2026 | 09:24:10.456 | 235 | 17.10 | |
| 235 | 17.10 | |||
| 35 | 17.10 | |||
| 200 | 17.10 | |||
| 13/11/2026 | 09:23:57.421 | 235 | 17.102 | |
| 235 | 17.102 | |||
| 235 | 17.102 | |||
| 13/11/2026 | 09:23:50.959 | 235 | 17.102 | |
| 235 | 17.102 | |||
| 235 | 17.102 | |||
| 13/11/2026 | 09:23:19.877 | 235 | 17.102 | |
| 235 | 17.102 | |||
| 235 | 17.102 | |||
| 13/11/2026 | 09:23:19.171 | 2 | 17.102 | |
| 2 | 17.102 | |||
| 2 | 17.102 | |||
| 13/11/2026 | 09:22:18.904 | 627 | 17.12 | |
| 627 | 17.12 | |||
| 627 | 17.12 | |||
| 13/11/2026 | 09:22:04.800 | 500 | 17.122 | |
| 500 | 17.122 | |||
| 500 | 17.122 | |||
| 13/11/2026 | 09:18:34.296 | 150 | 17.15 | |
| 150 | 17.15 | |||
| 150 | 17.15 | |||
| 13/11/2026 | 09:18:26.781 | 200 | 17.152 | |
| 200 | 17.152 | |||
| 200 | 17.152 | |||
| 13/11/2026 | 09:18:16.089 | 100 | 17.152 | |
| 100 | 17.152 | |||
| 100 | 17.152 | |||
| 13/11/2026 | 09:18:11.550 | 200 | 17.152 | |
| 200 | 17.152 | |||
| 200 | 17.152 | |||
| 13/11/2026 | 09:17:54.809 | 200 | 17.152 | |
| 200 | 17.152 | |||
| 200 | 17.152 | |||
| 13/11/2026 | 09:17:22.588 | 200 | 17.152 | |
| 200 | 17.152 | |||
| 200 | 17.152 | |||
| 13/11/2026 | 09:17:17.571 | 3 | 17.298 | |
| 3 | 17.298 | |||
| 3 | 17.298 | |||
| 13/11/2026 | 09:15:32.305 | 200 | 17.152 | |
| 200 | 17.152 | |||
| 200 | 17.152 | |||
| 13/11/2026 | 09:15:00.509 | 200 | 17.152 | |
| 200 | 17.152 | |||
| 200 | 17.152 | |||
| 13/11/2026 | 09:11:15.147 | 100 | 17.152 | |
| 100 | 17.152 | |||
| 100 | 17.152 | |||
| 13/11/2026 | 09:09:04.301 | 50 | 17.298 | |
| 50 | 17.298 | |||
| 50 | 17.298 | |||
| 13/11/2026 | 09:08:13.685 | 30 | 17.298 | |
| 30 | 17.298 | |||
| 30 | 17.298 | |||
| 13/11/2026 | 09:06:41.465 | 10 | 17.298 | |
| 10 | 17.298 | |||
| 10 | 17.298 | |||
| 13/11/2026 | 09:06:02.536 | 21 | 17.176 | |
| 21 | 17.176 | |||
| 21 | 17.176 | |||
| 13/11/2026 | 09:05:52.447 | 77 | 17.176 | |
| 77 | 17.176 | |||
| 77 | 17.176 | |||
| 13/11/2026 | 09:05:47.131 | 287 | 17.176 | |
| 287 | 17.176 | |||
| 287 | 17.176 | |||
| 13/11/2026 | 09:04:03.134 | 500 | 17.178 | |
| 500 | 17.178 | |||
| 500 | 17.178 | |||
| 13/11/2026 | 09:02:52.677 | 500 | 17.166 | |
| 500 | 17.166 | |||
| 500 | 17.166 | |||
| 13/11/2026 | 09:02:17.607 | 500 | 17.162 | |
| 500 | 17.162 | |||
| 500 | 17.162 | |||
| 13/11/2026 | 09:00:47.695 | 500 | 17.162 | |
| 500 | 17.162 | |||
| 500 | 17.162 | |||
| 13/11/2026 | 08:58:36.724 | 532 | 17.298 | |
| 532 | 17.298 | |||
| 532 | 17.298 | |||
| 13/11/2026 | 08:56:21.883 | 70 | 17.152 | |
| 70 | 17.152 | |||
| 70 | 17.152 | |||
| 13/11/2026 | 08:53:25.136 | 8 | 17.152 | |
| 3 | 17.152 | |||
| 8 | 17.152 | |||
| 5 | 17.152 | |||
| 13/11/2026 | 08:50:22.383 | 580 | 17.25 | |
| 580 | 17.25 | |||
| 80 | 17.25 | |||
| 500 | 17.25 | |||
| 13/11/2026 | 08:50:08.693 | 500 | 17.252 | |
| 500 | 17.252 | |||
| 500 | 17.252 | |||
| 13/11/2026 | 08:44:37.016 | 400 | 17.162 | |
| 400 | 17.162 | |||
| 400 | 17.162 | |||
| 13/11/2026 | 08:44:29.538 | 50 | 17.298 | |
| 50 | 17.298 | |||
| 50 | 17.298 | |||
| 13/11/2026 | 08:42:22.627 | 10 | 17.298 | |
| 10 | 17.298 | |||
| 10 | 17.298 | |||
| 13/11/2026 | 08:40:52.409 | 203 | 17.298 | |
| 203 | 17.298 | |||
| 203 | 17.298 | |||
| 13/11/2026 | 08:37:32.874 | 39 | 17.164 | |
| 39 | 17.164 | |||
| 39 | 17.164 | |||
| 13/11/2026 | 08:36:49.124 | 500 | 17.21 | |
| 500 | 17.21 | |||
| 500 | 17.21 | |||
| 13/11/2026 | 08:36:22.897 | 2 500 | 17.36 | |
| 2 500 | 17.36 | |||
| 2 500 | 17.36 | |||
| 13/11/2026 | 08:36:14.264 | 500 | 17.362 | |
| 500 | 17.362 | |||
| 500 | 17.362 | |||
| 13/11/2026 | 08:29:34.463 | 2 | 17.408 | |
| 2 | 17.408 | |||
| 2 | 17.408 | |||
| 13/11/2026 | 08:28:52.192 | 23 | 17.426 | |
| 23 | 17.426 | |||
| 23 | 17.426 | |||
| 13/11/2026 | 08:26:13.311 | 71 | 17.44 | |
| 71 | 17.44 | |||
| 71 | 17.44 | |||
| 13/11/2026 | 08:22:24.811 | 90 | 17.396 | |
| 90 | 17.396 | |||
| 90 | 17.396 | |||
| 13/11/2026 | 08:18:18.336 | 500 | 17.376 | |
| 500 | 17.376 | |||
| 500 | 17.376 | |||
| 13/11/2026 | 08:18:00.260 | 380 | 17.374 | |
| 380 | 17.374 | |||
| 380 | 17.374 | |||
| 13/11/2026 | 08:15:52.214 | 9 | 17.19 | |
| 9 | 17.19 | |||
| 9 | 17.19 | |||
| 13/11/2026 | 08:13:06.423 | 2 | 17.374 | |
| 2 | 17.374 | |||
| 2 | 17.374 | |||
| 13/11/2026 | 08:13:05.925 | 439 | 17.374 | |
| 439 | 17.374 | |||
| 439 | 17.374 | |||
| 13/11/2026 | 08:11:23.536 | 10 | 17.394 | |
| 10 | 17.394 | |||
| 10 | 17.394 | |||
| 13/11/2026 | 08:11:02.194 | 200 | 17.394 | |
| 200 | 17.394 | |||
| 200 | 17.394 | |||
| 13/11/2026 | 08:10:55.748 | 200 | 17.394 | |
| 200 | 17.394 | |||
| 200 | 17.394 | |||
| 13/11/2026 | 08:10:55.710 | 200 | 17.394 | |
| 200 | 17.394 | |||
| 200 | 17.394 | |||
| 13/11/2026 | 08:10:55.641 | 200 | 17.394 | |
| 200 | 17.394 | |||
| 200 | 17.394 | |||
| 13/11/2026 | 08:09:40.632 | 300 | 17.194 | |
| 300 | 17.194 | |||
| 300 | 17.194 | |||
| 13/11/2026 | 08:09:33.061 | 500 | 17.194 | |
| 500 | 17.194 | |||
| 500 | 17.194 | |||
| 13/11/2026 | 08:08:57.462 | 55 | 17.196 | |
| 55 | 17.196 | |||
| 55 | 17.196 | |||
| 13/11/2026 | 08:00:33.021 | 446 | 17.17 | |
| 446 | 17.17 | |||
| 446 | 17.17 | |||
| 13/11/2026 | 08:00:28.009 | 3 | 17.168 | |
| 3 | 17.168 | |||
| 3 | 17.168 | |||
| 13/11/2026 | 08:00:18.463 | 50 | 17.396 | |
| 50 | 17.396 | |||
| 50 | 17.396 | |||
| 13/11/2026 | 08:00:18.405 | 200 | 17.396 | |
| 200 | 17.396 | |||
| 200 | 17.396 | |||
| 13/11/2026 | 08:00:10.500 | 55 | 17.396 | |
| 55 | 17.396 | |||
| 55 | 17.396 | |||
| 13/11/2026 | 08:00:09.995 | 1 | 17.16 | |
| 1 | 17.16 | |||
| 1 | 17.16 | |||
| 13/11/2026 | 08:00:06.455 | 13 | 17.396 | |
| 13 | 17.396 | |||
| 13 | 17.396 | |||
| 13/11/2026 | 08:00:03.877 | 4 | 17.396 | |
| 4 | 17.396 | |||
| 4 | 17.396 | |||
| 13/11/2026 | 08:00:02.095 | 40 | 17.164 | |
| 40 | 17.164 | |||
| 40 | 17.164 | |||
| 13/11/2026 | 07:48:40.465 | 92 | 17.10 | |
| 92 | 17.10 | |||
| 92 | 17.10 | |||
| 13/11/2026 | 07:39:50.459 | 500 | 17.284 | |
| 500 | 17.284 | |||
| 500 | 17.284 | |||
| 13/11/2026 | 07:39:50.295 | 300 | 17.284 | |
| 300 | 17.284 | |||
| 300 | 17.284 | |||
| 13/11/2026 | 07:39:41.929 | 100 | 17.448 | |
| 100 | 17.448 | |||
| 100 | 17.448 | |||
| 13/11/2026 | 07:39:22.321 | 200 | 17.448 | |
| 200 | 17.448 | |||
| 200 | 17.448 | |||
| 13/11/2026 | 07:33:41.838 | 13 | 17.34 | |
| 13 | 17.34 | |||
| 13 | 17.34 | |||
| 13/11/2026 | 07:30:05.939 | 138 | 17.34 | |
| 120 | 17.34 | |||
| 138 | 17.34 | |||
| 18 | 17.34 | |||
| 13/11/2026 | 07:30:04.838 | 267 | 17.398 | |
| 267 | 17.398 | |||
| 57 | 17.398 | |||
| 100 | 17.398 | |||
| 60 | 17.398 | |||
| 50 | 17.398 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 147.66 / Ask: 147.76
Turnover: 346 560 TEUR -
Rheinmetall AG
Bid: 764.00 / Ask: 768.00
Turnover: 58 015 TEUR -
Siemens Energy AG
Bid: 131.20 / Ask: 132.00
Turnover: 30 336 TEUR -
Allianz SE
Bid: 475.90 / Ask: 476.40
Turnover: 29 781 TEUR -
Microsoft Corp.
Bid: 475.05 / Ask: 475.25
Turnover: 29 548 TEUR
Realtime Quotes
Last Update:
13/11/2026 @ 22:00:00
Last Update:
13/11/2026 @ 22:00:00