IREN Ltd.

397

550

37.915

<< <    

Date Time Volume Order Volume Price
01/07/2026 16:47:27.914 3   37.075
      3 37.075
      3 37.075
01/07/2026 16:47:18.624 250   37.06
      250 37.06
      250 37.06
01/07/2026 16:47:09.835 138   37.00
      68 37.00
      70 37.00
      138 37.00
01/07/2026 16:46:58.329 20   36.99
      20 36.99
      20 36.99
01/07/2026 16:46:44.122 15   36.87
      15 36.87
      15 36.87
01/07/2026 16:46:33.132 5   36.96
      5 36.96
      5 36.96
01/07/2026 16:46:33.069 10   37.00
      10 37.00
      9 37.00
      1 37.00
01/07/2026 16:46:32.928 3   36.84
      3 36.84
      3 36.84
01/07/2026 16:46:32.799 4 379   36.95
      20 36.95
      81 36.95
      200 36.95
      150 36.95
      19 36.95
      4 179 36.95
      27 36.95
      65 36.95
      1 36.95
      100 36.95
      26 36.95
      20 36.95
      100 36.95
      10 36.95
      3 760 36.95
01/07/2026 16:44:49.478 3 615   37.295
      3 615 37.295
      618 37.295
      2 997 37.295
01/07/2026 16:44:32.427 3 000   37.295
      3 000 37.295
      3 000 37.295
01/07/2026 16:44:32.292 5   37.30
      5 37.30
      5 37.30
01/07/2026 16:43:46.104 100   37.465
      100 37.465
      100 37.465
01/07/2026 16:43:39.635 26   37.49
      26 37.49
      26 37.49
01/07/2026 16:43:35.063 5   37.50
      5 37.50
      5 37.50
01/07/2026 16:42:55.163 50   37.40
      50 37.40
      50 37.40
01/07/2026 16:42:49.892 25   37.42
      25 37.42
      25 37.42
01/07/2026 16:42:16.729 3 000   37.50
      3 000 37.50
      3 000 37.50
01/07/2026 16:42:11.061 1 100   37.48
      1 100 37.48
      1 100 37.48
01/07/2026 16:42:11.039 595   37.50
      100 37.50
      100 37.50
      25 37.50
      10 37.50
      25 37.50
      70 37.50
      595 37.50
      265 37.50
01/07/2026 16:41:32.739 3 000   37.515
      3 000 37.515
      3 000 37.515
01/07/2026 16:40:52.364 27   37.59
      27 37.59
      27 37.59
01/07/2026 16:40:28.786 1   37.635
      1 37.635
      1 37.635
01/07/2026 16:40:15.893 35   37.77
      35 37.77
      35 37.77
01/07/2026 16:40:03.606 14   37.795
      14 37.795
      14 37.795
01/07/2026 16:39:50.691 30   37.76
      30 37.76
      30 37.76
01/07/2026 16:37:02.953 50   37.71
      50 37.71
      50 37.71
01/07/2026 16:35:57.903 2   37.59
      2 37.59
      2 37.59
01/07/2026 16:35:33.961 55   37.60
      55 37.60
      55 37.60
01/07/2026 16:35:13.036 15   37.75
      15 37.75
      15 37.75
01/07/2026 16:34:55.270 20   37.72
      8 37.72
      20 37.72
      12 37.72
01/07/2026 16:34:17.815 25   37.81
      25 37.81
      25 37.81
01/07/2026 16:33:39.040 4   37.855
      4 37.855
      4 37.855
01/07/2026 16:33:21.945 1 202   37.885
      1 202 37.885
      1 202 37.885
01/07/2026 16:33:18.410 65   37.94
      65 37.94
      65 37.94
01/07/2026 16:32:34.760 100   37.90
      100 37.90
      100 37.90
01/07/2026 16:32:25.935 194   37.96
      194 37.96
      194 37.96
01/07/2026 16:31:00.244 1 000   38.18
      1 000 38.18
      1 000 38.18
01/07/2026 16:30:35.604 50   38.29
      50 38.29
      50 38.29
01/07/2026 16:29:54.258 15   38.245
      15 38.245
      15 38.245
01/07/2026 16:28:44.326 100   38.20
      100 38.20
      100 38.20
01/07/2026 16:28:20.036 25   38.445
      25 38.445
      25 38.445
01/07/2026 16:28:18.540 2 500   38.39
      2 500 38.39
      2 500 38.39
01/07/2026 16:27:31.634 25   38.695
      25 38.695
      25 38.695
01/07/2026 16:27:30.872 18   38.67
      18 38.67
      18 38.67
01/07/2026 16:25:43.849 34   38.605
      34 38.605
      34 38.605
01/07/2026 16:25:31.843 7   38.66
      7 38.66
      7 38.66
01/07/2026 16:19:25.726 100   38.685
      100 38.685
      100 38.685
01/07/2026 16:19:12.070 3   38.705
      3 38.705
      3 38.705
01/07/2026 16:18:48.784 1   38.735
      1 38.735
      1 38.735
01/07/2026 16:18:48.200 129   38.735
      129 38.735
      129 38.735
01/07/2026 16:17:11.997 230   38.485
      230 38.485
      230 38.485
01/07/2026 16:16:08.222 2 255   38.375
      2 255 38.375
      2 255 38.375
01/07/2026 16:15:53.246 200   38.445
      200 38.445
      200 38.445
01/07/2026 16:15:37.462 10   38.445
      10 38.445
      10 38.445
01/07/2026 16:15:07.370 1   38.595
      1 38.595
      1 38.595
01/07/2026 16:13:45.638 2 255   38.77
      2 255 38.77
      2 255 38.77
01/07/2026 16:11:53.180 200   38.73
      200 38.73
      200 38.73
01/07/2026 16:11:38.752 815   38.73
      815 38.73
      815 38.73
01/07/2026 16:11:28.835 400   38.745
      400 38.745
      400 38.745
01/07/2026 16:10:50.649 50   38.68
      50 38.68
      50 38.68
01/07/2026 16:07:11.277 7   38.285
      7 38.285
      7 38.285
01/07/2026 16:05:04.057 30   38.19
      30 38.19
      30 38.19
01/07/2026 16:04:35.139 130   38.21
      130 38.21
      130 38.21
01/07/2026 16:03:14.753 200   38.20
      200 38.20
      200 38.20
01/07/2026 16:02:54.674 5   38.20
      5 38.20
      5 38.20
01/07/2026 16:01:56.844 50   38.09
      50 38.09
      50 38.09
01/07/2026 16:01:55.249 500   38.00
      500 38.00
      500 38.00
01/07/2026 16:01:21.348 52   38.245
      52 38.245
      52 38.245
01/07/2026 16:01:16.452 50   38.315
      50 38.315
      50 38.315
01/07/2026 16:00:09.051 1   38.485
      1 38.485
      1 38.485
01/07/2026 15:59:22.676 21   38.31
      21 38.31
      21 38.31
01/07/2026 15:59:10.717 13   38.265
      13 38.265
      13 38.265
01/07/2026 15:57:24.120 1   38.20
      1 38.20
      1 38.20
01/07/2026 15:57:17.268 25   38.195
      25 38.195
      25 38.195
01/07/2026 15:56:36.944 50   38.35
      50 38.35
      50 38.35
01/07/2026 15:54:37.712 15   38.32
      15 38.32
      15 38.32
01/07/2026 15:54:34.281 95   38.35
      95 38.35
      95 38.35
01/07/2026 15:53:56.058 50   38.31
      50 38.31
      50 38.31
01/07/2026 15:53:23.354 8   38.34
      8 38.34
      8 38.34
01/07/2026 15:51:33.104 140   38.07
      140 38.07
      140 38.07
01/07/2026 15:50:57.793 7   38.11
      7 38.11
      7 38.11
01/07/2026 15:49:43.173 25   38.29
      25 38.29
      25 38.29
01/07/2026 15:49:17.404 20   38.165
      20 38.165
      20 38.165
01/07/2026 15:49:02.091 30   38.245
      30 38.245
      30 38.245
01/07/2026 15:48:53.831 150   38.415
      150 38.415
      150 38.415
01/07/2026 15:48:44.883 80   38.365
      80 38.365
      80 38.365
01/07/2026 15:48:24.937 56   38.32
      56 38.32
      56 38.32
01/07/2026 15:48:03.016 20   38.295
      20 38.295
      20 38.295
01/07/2026 15:47:00.874 105   38.20
      105 38.20
      105 38.20
01/07/2026 15:46:34.605 1 770   38.18
      1 770 38.18
      1 770 38.18
01/07/2026 15:46:33.542 7   38.155
      7 38.155
      7 38.155
01/07/2026 15:46:13.112 3   38.165
      3 38.165
      3 38.165
01/07/2026 15:46:12.560 1 100   38.205
      1 100 38.205
      1 100 38.205
01/07/2026 15:45:55.281 40   37.975
      40 37.975
      40 37.975
01/07/2026 15:45:45.373 2   38.135
      2 38.135
      2 38.135
01/07/2026 15:45:15.117 35   37.82
      35 37.82
      35 37.82
01/07/2026 15:45:12.424 40   37.675
      40 37.675
      40 37.675
01/07/2026 15:45:08.085 54   37.80
      54 37.80
      54 37.80
01/07/2026 15:45:01.070 75   37.98
      75 37.98
      75 37.98
01/07/2026 15:44:23.098 39   38.20
      39 38.20
      39 38.20
01/07/2026 15:44:15.735 500   38.09
      500 38.09
      500 38.09
01/07/2026 15:43:48.643 1 770   38.125
      1 770 38.125
      1 770 38.125
01/07/2026 15:43:37.465 2   38.19
      2 38.19
      2 38.19
01/07/2026 15:43:24.170 50   38.125
      50 38.125
      50 38.125
01/07/2026 15:42:40.976 52   38.215
      52 38.215
      52 38.215
01/07/2026 15:42:25.504 28   38.20
      28 38.20
      28 38.20
01/07/2026 15:42:10.387 3   38.155
      3 38.155
      3 38.155
01/07/2026 15:41:28.177 7   38.47
      7 38.47
      7 38.47
01/07/2026 15:40:50.901 300   38.20
      300 38.20
      300 38.20
01/07/2026 15:40:44.654 15   38.30
      15 38.30
      15 38.30
01/07/2026 15:39:59.298 4   37.975
      4 37.975
      4 37.975
01/07/2026 15:39:37.144 80   37.90
      80 37.90
      80 37.90
01/07/2026 15:39:28.489 15   37.76
      15 37.76
      15 37.76
01/07/2026 15:39:17.300 15   37.60
      15 37.60
      15 37.60
01/07/2026 15:39:11.403 225   37.64
      225 37.64
      225 37.64
01/07/2026 15:38:56.256 5   37.64
      5 37.64
      5 37.64
01/07/2026 15:38:22.127 3   37.775
      3 37.775
      3 37.775
01/07/2026 15:38:04.965 100   37.715
      100 37.715
      100 37.715
01/07/2026 15:37:49.385 2   37.80
      2 37.80
      2 37.80
01/07/2026 15:37:30.254 55   37.95
      55 37.95
      55 37.95
01/07/2026 15:37:27.532 75   37.94
      75 37.94
      75 37.94
01/07/2026 15:37:10.828 3   38.04
      3 38.04
      3 38.04
01/07/2026 15:36:25.549 3 000   37.935
      3 000 37.935
      3 000 37.935
01/07/2026 15:35:25.843 2   37.60
      2 37.60
      2 37.60
01/07/2026 15:34:59.805 35   37.525
      35 37.525
      35 37.525
01/07/2026 15:34:56.215 40   37.56
      40 37.56
      40 37.56
01/07/2026 15:34:51.223 21   37.50
      21 37.50
      21 37.50
01/07/2026 15:34:11.906 3   37.52
      3 37.52
      3 37.52
01/07/2026 15:34:00.816 120   37.495
      120 37.495
      120 37.495
01/07/2026 15:33:58.664 1   37.495
      1 37.495
      1 37.495
01/07/2026 15:33:46.587 4   37.545
      4 37.545
      4 37.545
01/07/2026 15:33:35.534 322   37.425
      322 37.425
      322 37.425
01/07/2026 15:33:31.176 100   37.40
      100 37.40
      100 37.40
01/07/2026 15:33:09.434 415   37.60
      400 37.60
      15 37.60
      415 37.60
01/07/2026 15:32:34.737 287   37.445
      287 37.445
      287 37.445
01/07/2026 15:32:30.651 100   37.50
      100 37.50
      100 37.50
01/07/2026 15:32:28.287 150   37.515
      150 37.515
      150 37.515
01/07/2026 15:32:16.113 140   37.71
      140 37.71
      140 37.71
01/07/2026 15:32:15.946 2   37.82
      2 37.82
      2 37.82
01/07/2026 15:31:40.604 34   37.90
      34 37.90
      34 37.90
01/07/2026 15:31:38.202 587   38.00
      60 38.00
      2 38.00
      105 38.00
      50 38.00
      6 38.00
      35 38.00
      35 38.00
      587 38.00
      100 38.00
      194 38.00
01/07/2026 15:31:30.654 750   38.12
      750 38.12
      750 38.12
01/07/2026 15:31:29.158 2 154   38.14
      9 38.14
      32 38.14
      45 38.14
      40 38.14
      20 38.14
      161 38.14
      16 38.14
      40 38.14
      2 38.14
      200 38.14
      450 38.14
      6 38.14
      15 38.14
      83 38.14
      2 029 38.14
      1 100 38.14
      25 38.14
      3 38.14
      32 38.14
01/07/2026 15:25:25.434 5 678   38.45
      5 660 38.45
      5 468 38.45
      210 38.45
      15 38.45
      3 38.45
01/07/2026 15:25:00.965 5 000   38.45
      5 000 38.45
      5 000 38.45
01/07/2026 15:22:02.918 10   38.52
      10 38.52
      10 38.52
01/07/2026 15:21:17.961 140   38.50
      140 38.50
      140 38.50
01/07/2026 15:20:20.176 22   38.53
      22 38.53
      22 38.53
01/07/2026 15:19:25.430 45   38.54
      45 38.54
      45 38.54
01/07/2026 15:18:55.767 23   38.505
      23 38.505
      23 38.505
01/07/2026 15:16:56.171 809   38.455
      809 38.455
      789 38.455
      20 38.455
01/07/2026 15:16:20.849 4   38.58
      4 38.58
      4 38.58
01/07/2026 15:15:14.650 3   38.51
      1 38.51
      2 38.51
      3 38.51
01/07/2026 15:13:56.842 1   38.685
      1 38.685
      1 38.685
01/07/2026 15:13:14.307 100   38.545
      100 38.545
      50 38.545
      50 38.545
01/07/2026 15:09:42.671 2   38.795
      2 38.795
      2 38.795
01/07/2026 15:08:34.165 100   38.89
      100 38.89
      100 38.89
01/07/2026 15:08:32.338 60   38.715
      60 38.715
      60 38.715
01/07/2026 15:08:14.884 3   38.885
      3 38.885
      3 38.885
01/07/2026 15:04:19.586 100   39.075
      100 39.075
      100 39.075
01/07/2026 15:03:58.638 1   39.085
      1 39.085
      1 39.085
01/07/2026 15:01:00.324 200   38.74
      200 38.74
      200 38.74
01/07/2026 14:59:06.779 11   38.81
      11 38.81
      11 38.81
01/07/2026 14:58:16.372 328   38.87
      128 38.87
      200 38.87
      328 38.87
01/07/2026 14:57:29.772 71   38.76
      71 38.76
      71 38.76
01/07/2026 14:57:12.141 5 600   38.45
      5 600 38.45
      5 600 38.45
01/07/2026 14:56:52.007 244   38.445
      244 38.445
      244 38.445
01/07/2026 14:55:43.136 4 989   38.45
      4 500 38.45
      4 989 38.45
      489 38.45
01/07/2026 14:54:45.713 35   38.395
      35 38.395
      35 38.395
01/07/2026 14:54:19.042 1 000   38.445
      1 000 38.445
      1 000 38.445
01/07/2026 14:54:15.013 1   38.445
      1 38.445
      1 38.445
01/07/2026 14:53:55.897 30   38.355
      30 38.355
      30 38.355
01/07/2026 14:53:55.832 200   38.355
      200 38.355
      200 38.355
01/07/2026 14:53:33.675 30   38.40
      30 38.40
      30 38.40
01/07/2026 14:53:10.243 105   38.50
      100 38.50
      105 38.50
      5 38.50
01/07/2026 14:52:37.826 70   38.51
      70 38.51
      70 38.51
01/07/2026 14:51:13.027 30   38.74
      30 38.74
      30 38.74
01/07/2026 14:49:43.742 10   38.505
      10 38.505
      10 38.505
01/07/2026 14:48:51.110 55   38.505
      55 38.505
      55 38.505
01/07/2026 14:48:51.049 200   38.505
      200 38.505
      200 38.505
01/07/2026 14:48:12.059 80   38.75
      80 38.75
      80 38.75
01/07/2026 14:48:02.185 77   38.965
      77 38.965
      77 38.965
01/07/2026 14:46:56.956 250   38.90
      250 38.90
      250 38.90
01/07/2026 14:46:56.344 219   38.905
      219 38.905
      219 38.905
01/07/2026 14:46:19.034 70   39.14
      70 39.14
      70 39.14
01/07/2026 14:45:10.066 10   39.095
      10 39.095
      10 39.095
01/07/2026 14:44:11.602 1 265   39.185
      1 265 39.185
      1 265 39.185
01/07/2026 14:42:50.162 3   38.655
      3 38.655
      3 38.655
01/07/2026 14:41:19.062 2   38.715
      1 38.715
      1 38.715
      2 38.715
01/07/2026 14:40:42.499 65   38.685
      25 38.685
      40 38.685
      65 38.685
01/07/2026 14:39:12.926 94   39.05
      19 39.05
      94 39.05
      70 39.05
      5 39.05
01/07/2026 14:38:47.536 278   39.24
      278 39.24
      278 39.24
01/07/2026 14:37:03.665 3   39.16
      3 39.16
      3 39.16
01/07/2026 14:36:12.705 100   38.78
      100 38.78
      100 38.78
01/07/2026 14:36:08.361 941   38.815
      500 38.815
      10 38.815
      18 38.815
      75 38.815
      150 38.815
      40 38.815
      301 38.815
      100 38.815
      40 38.815
      150 38.815
      15 38.815
      1 38.815
      10 38.815
      3 38.815
      12 38.815
      100 38.815
      17 38.815
      200 38.815
      100 38.815
      25 38.815
      15 38.815
01/07/2026 14:33:59.496 180   40.185
      180 40.185
      180 40.185
01/07/2026 14:33:11.730 19   40.185
      19 40.185
      19 40.185
01/07/2026 14:29:39.132 63   40.395
      63 40.395
      63 40.395
01/07/2026 14:23:11.548 20   40.385
      20 40.385
      20 40.385
01/07/2026 14:15:29.506 26   40.17
      26 40.17
      26 40.17
01/07/2026 14:12:39.933 25   40.295
      25 40.295
      25 40.295
01/07/2026 14:08:56.438 100   40.01
      100 40.01
      100 40.01
01/07/2026 14:07:08.154 3   40.21
      3 40.21
      3 40.21
01/07/2026 13:57:00.069 49   40.28
      49 40.28
      49 40.28
01/07/2026 13:54:23.640 100   40.305
      100 40.305
      100 40.305
01/07/2026 13:54:18.249 5   40.305
      5 40.305
      5 40.305
01/07/2026 13:45:47.434 80   40.385
      80 40.385
      80 40.385
01/07/2026 13:44:19.236 14   40.385
      14 40.385
      14 40.385
01/07/2026 13:43:53.551 2   40.385
      2 40.385
      2 40.385
01/07/2026 13:43:47.668 50   40.385
      50 40.385
      50 40.385
01/07/2026 13:38:58.656 40   40.50
      40 40.50
      40 40.50
01/07/2026 13:38:28.375 1 357   40.67
      1 357 40.67
      1 357 40.67
01/07/2026 13:38:14.629 1 000   40.42
      1 000 40.42
      1 000 40.42
01/07/2026 13:35:16.277 12   40.43
      12 40.43
      12 40.43
01/07/2026 13:33:27.137 29   40.43
      29 40.43
      29 40.43
01/07/2026 13:28:19.869 1   40.69
      1 40.69
      1 40.69
01/07/2026 13:27:50.995 2   40.49
      2 40.49
      2 40.49
01/07/2026 13:23:49.352 20   40.585
      20 40.585
      20 40.585
01/07/2026 13:12:42.060 3   40.54
      3 40.54
      3 40.54
01/07/2026 13:12:37.596 2   40.70
      2 40.70
      2 40.70
01/07/2026 13:01:21.884 15   40.49
      15 40.49
      15 40.49
01/07/2026 12:54:26.240 1 000   40.42
      1 000 40.42
      1 000 40.42
01/07/2026 12:54:01.174 4   40.34
      4 40.34
      4 40.34
01/07/2026 12:53:39.483 10   40.415
      10 40.415
      10 40.415
01/07/2026 12:53:39.178 553   40.415
      553 40.415
      553 40.415
01/07/2026 12:53:10.735 133   40.415
      133 40.415
      133 40.415
01/07/2026 12:50:02.808 3   40.415
      3 40.415
      3 40.415
01/07/2026 12:44:50.211 475   40.415
      475 40.415
      475 40.415
01/07/2026 12:44:49.952 20   40.415
      20 40.415
      20 40.415
01/07/2026 12:33:29.306 10   40.415
      10 40.415
      10 40.415
01/07/2026 12:33:14.424 4   40.415
      4 40.415
      4 40.415
01/07/2026 12:32:45.719 1   40.405
      1 40.405
      1 40.405
01/07/2026 12:11:17.011 25   40.375
      25 40.375
      25 40.375
01/07/2026 12:11:03.617 372   40.38
      372 40.38
      372 40.38
01/07/2026 12:09:45.842 10   40.415
      10 40.415
      10 40.415
01/07/2026 12:08:58.519 73   40.415
      73 40.415
      73 40.415
01/07/2026 12:00:33.920 30   40.415
      30 40.415
      30 40.415
01/07/2026 11:51:12.800 2   40.415
      2 40.415
      2 40.415
01/07/2026 11:50:52.718 5   40.30
      5 40.30
      5 40.30
01/07/2026 11:50:43.913 1   40.295
      1 40.295
      1 40.295
01/07/2026 11:50:14.697 190   40.295
      190 40.295
      190 40.295
01/07/2026 11:50:14.301 10   40.295
      10 40.295
      10 40.295
01/07/2026 11:50:09.372 200   40.295
      200 40.295
      200 40.295
01/07/2026 11:49:39.022 168   40.295
      168 40.295
      168 40.295
01/07/2026 11:49:38.620 8   40.295
      8 40.295
      8 40.295
01/07/2026 11:49:08.607 18   40.295
      18 40.295
      18 40.295
01/07/2026 11:48:47.314 10   40.295
      10 40.295
      10 40.295
01/07/2026 11:48:28.777 25   40.295
      25 40.295
      25 40.295
01/07/2026 11:47:33.428 144   40.295
      144 40.295
      144 40.295
01/07/2026 11:41:09.800 3   40.295
      3 40.295
      3 40.295
01/07/2026 11:36:34.211 1   40.30
      1 40.30
      1 40.30
01/07/2026 11:29:48.678 50   40.065
      50 40.065
      50 40.065
01/07/2026 11:25:01.303 100   40.11
      100 40.11
      100 40.11
01/07/2026 11:18:54.421 49   40.385
      49 40.385
      49 40.385
01/07/2026 11:06:37.153 50   40.20
      50 40.20
      50 40.20
01/07/2026 11:06:24.019 200   40.205
      200 40.205
      200 40.205
01/07/2026 11:05:20.017 48   40.205
      48 40.205
      48 40.205
01/07/2026 11:03:43.542 1   40.205
      1 40.205
      1 40.205
01/07/2026 11:00:45.157 30   40.33
      30 40.33
      30 40.33
01/07/2026 11:00:07.824 1   40.325
      1 40.325
      1 40.325
01/07/2026 10:57:36.940 1   40.355
      1 40.355
      1 40.355
01/07/2026 10:53:24.205 50   40.27
      50 40.27
      50 40.27
01/07/2026 10:45:30.350 50   40.235
      50 40.235
      50 40.235
01/07/2026 10:44:58.814 190   40.005
      190 40.005
      190 40.005
01/07/2026 10:41:07.403 25   39.995
      25 39.995
      25 39.995
01/07/2026 10:37:52.650 400   39.985
      10 39.985
      400 39.985
      10 39.985
      380 39.985
01/07/2026 10:33:01.262 3   40.005
      3 40.005
      3 40.005
01/07/2026 10:32:34.721 3   40.22
      3 40.22
      3 40.22
01/07/2026 10:28:06.727 49   40.045
      49 40.045
      49 40.045
01/07/2026 10:24:02.952 50   40.16
      50 40.16
      50 40.16
01/07/2026 10:22:03.921 87   40.18
      25 40.18
      62 40.18
      87 40.18
01/07/2026 10:18:01.205 20   40.185
      20 40.185
      20 40.185
01/07/2026 10:17:50.560 1   40.175
      1 40.175
      1 40.175
01/07/2026 10:06:04.106 50   40.175
      50 40.175
      50 40.175
01/07/2026 09:49:46.070 50   40.205
      50 40.205
      50 40.205
01/07/2026 09:48:31.797 50   40.595
      50 40.595
      50 40.595
01/07/2026 09:31:53.688 11   40.59
      11 40.59
      11 40.59
01/07/2026 09:30:35.756 6   40.59
      6 40.59
      6 40.59
01/07/2026 09:30:11.945 48   40.59
      48 40.59
      48 40.59
01/07/2026 09:28:23.757 247   40.595
      247 40.595
      247 40.595
01/07/2026 09:13:35.449 150   40.67
      150 40.67
      150 40.67
01/07/2026 09:13:06.005 1   40.675
      1 40.675
      1 40.675
01/07/2026 09:12:48.823 6   40.14
      6 40.14
      6 40.14
01/07/2026 09:10:17.924 200   40.68
      200 40.68
      193 40.68
      7 40.68
01/07/2026 09:06:34.137 50   40.71
      50 40.71
      50 40.71
01/07/2026 09:03:14.041 100   40.715
      100 40.715
      100 40.715
01/07/2026 08:54:40.758 5   40.72
      5 40.72
      5 40.72
01/07/2026 08:49:59.432 15   40.725
      15 40.725
      15 40.725
01/07/2026 08:43:46.664 24   40.73
      24 40.73
      24 40.73
01/07/2026 08:33:31.201 50   40.565
      50 40.565
      50 40.565
01/07/2026 08:30:16.423 20   40.57
      20 40.57
      20 40.57
01/07/2026 08:28:28.437 3   40.575
      3 40.575
      3 40.575
01/07/2026 08:24:10.242 25   40.555
      25 40.555
      25 40.555
01/07/2026 08:17:35.490 11   40.10
      11 40.10
      11 40.10
01/07/2026 08:08:30.270 24   40.785
      24 40.785
      24 40.785
01/07/2026 08:00:47.085 38   40.83
      26 40.83
      12 40.83
      38 40.83
01/07/2026 07:58:04.755 54   40.835
      54 40.835
      54 40.835
01/07/2026 07:58:01.588 246   40.84
      246 40.84
      246 40.84
01/07/2026 07:56:25.121 219   40.435
      219 40.435
      219 40.435
01/07/2026 07:51:10.673 190   40.845
      190 40.845
      190 40.845
01/07/2026 07:50:23.831 25   40.85
      25 40.85
      25 40.85
01/07/2026 07:41:34.956 10   40.865
      10 40.865
      10 40.865
01/07/2026 07:31:02.192 266   40.855
      2 40.855
      94 40.855
      170 40.855
      59 40.855
      10 40.855
      74 40.855
      123 40.855

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)