IREN Ltd.

78

65

33.85

Date Time Volume Order Volume Price
30/12/2025 13:59:00.508 10   33.85
      10 33.85
      10 33.85
30/12/2025 13:46:49.521 815   33.635
      6 33.635
      620 33.635
      195 33.635
      809 33.635
30/12/2025 13:45:10.727 30   33.665
      20 33.665
      10 33.665
      30 33.665
30/12/2025 13:40:49.050 100   33.78
      100 33.78
      100 33.78
30/12/2025 13:35:25.510 5   33.89
      5 33.89
      5 33.89
30/12/2025 13:32:15.351 7   33.89
      7 33.89
      7 33.89
30/12/2025 13:31:08.825 30   33.80
      30 33.80
      20 33.80
      10 33.80
30/12/2025 13:22:29.215 80   33.895
      70 33.895
      10 33.895
      80 33.895
30/12/2025 13:16:57.548 200   33.895
      200 33.895
      200 33.895
30/12/2025 12:57:55.949 360   33.78
      360 33.78
      360 33.78
30/12/2025 12:57:53.785 200   33.78
      200 33.78
      200 33.78
30/12/2025 12:50:28.718 620   33.825
      620 33.825
      500 33.825
      120 33.825
30/12/2025 12:36:13.869 20   33.685
      20 33.685
      20 33.685
30/12/2025 12:15:27.211 30   33.65
      4 33.65
      26 33.65
      30 33.65
30/12/2025 12:13:57.534 58   33.775
      58 33.775
      58 33.775
30/12/2025 12:13:26.519 200   33.775
      200 33.775
      200 33.775
30/12/2025 12:07:33.900 70   33.775
      70 33.775
      70 33.775
30/12/2025 12:03:48.797 46   33.665
      46 33.665
      46 33.665
30/12/2025 12:03:27.910 433   33.725
      433 33.725
      433 33.725
30/12/2025 12:03:27.471 1 067   33.725
      1 000 33.725
      67 33.725
      1 067 33.725
30/12/2025 12:02:47.465 200   33.695
      200 33.695
      200 33.695
30/12/2025 12:02:38.236 200   33.695
      200 33.695
      200 33.695
30/12/2025 11:58:16.811 59   33.785
      59 33.785
      59 33.785
30/12/2025 11:53:39.548 500   33.60
      500 33.60
      295 33.60
      205 33.60
30/12/2025 11:52:23.768 1 000   33.655
      1 000 33.655
      1 000 33.655
30/12/2025 11:51:36.414 200   33.655
      200 33.655
      200 33.655
30/12/2025 11:48:16.498 400   33.795
      400 33.795
      400 33.795
30/12/2025 11:35:58.259 60   33.785
      60 33.785
      60 33.785
30/12/2025 11:34:45.410 3   33.795
      3 33.795
      3 33.795
30/12/2025 11:20:50.671 50   33.795
      50 33.795
      50 33.795
30/12/2025 11:12:47.244 23   33.785
      23 33.785
      23 33.785
30/12/2025 11:02:21.812 36   33.59
      36 33.59
      36 33.59
30/12/2025 10:59:56.982 120   33.59
      120 33.59
      120 33.59
30/12/2025 10:57:10.583 170   33.55
      170 33.55
      170 33.55
30/12/2025 10:55:44.045 100   33.55
      100 33.55
      100 33.55
30/12/2025 10:55:02.127 74   33.75
      74 33.75
      74 33.75
30/12/2025 10:53:12.938 3   33.79
      3 33.79
      3 33.79
30/12/2025 10:46:18.034 21   33.53
      21 33.53
      21 33.53
30/12/2025 10:46:11.125 30   33.53
      30 33.53
      30 33.53
30/12/2025 10:44:35.586 421   33.72
      421 33.72
      421 33.72
30/12/2025 10:32:24.495 500   33.74
      443 33.74
      500 33.74
      57 33.74
30/12/2025 10:29:40.779 50   33.795
      50 33.795
      50 33.795
30/12/2025 10:23:58.627 20   33.72
      20 33.72
      20 33.72
30/12/2025 10:22:20.472 25   33.595
      25 33.595
      25 33.595
30/12/2025 10:19:56.547 1 740   33.625
      1 740 33.625
      1 740 33.625
30/12/2025 10:19:53.510 1 000   33.62
      1 000 33.62
      1 000 33.62
30/12/2025 10:19:12.677 500   33.62
      500 33.62
      500 33.62
30/12/2025 10:05:07.348 396   33.625
      396 33.625
      396 33.625
30/12/2025 09:57:41.192 30   33.715
      30 33.715
      30 33.715
30/12/2025 09:54:10.107 266   33.73
      266 33.73
      266 33.73
30/12/2025 09:44:37.305 7   33.74
      1 33.74
      7 33.74
      6 33.74
30/12/2025 09:39:03.093 18   33.625
      18 33.625
      18 33.625
30/12/2025 09:36:34.700 223   33.705
      223 33.705
      223 33.705
30/12/2025 09:35:38.474 15   33.625
      15 33.625
      15 33.625
30/12/2025 09:31:42.204 100   33.625
      100 33.625
      100 33.625
30/12/2025 09:30:20.933 3   33.71
      3 33.71
      3 33.71
30/12/2025 09:29:45.186 3   33.715
      3 33.715
      3 33.715
30/12/2025 09:19:31.962 20   33.795
      20 33.795
      20 33.795
30/12/2025 09:17:24.700 500   33.62
      500 33.62
      400 33.62
      100 33.62
30/12/2025 09:02:56.485 15   33.205
      15 33.205
      15 33.205
30/12/2025 08:42:15.729 69   33.205
      69 33.205
      69 33.205
30/12/2025 08:32:51.603 59   33.56
      59 33.56
      59 33.56
30/12/2025 07:54:02.626 5   33.50
      5 33.50
      5 33.50
30/12/2025 07:49:24.066 1   33.565
      1 33.565
      1 33.565
30/12/2025 07:30:41.062 15   33.51
      15 33.51
      15 33.51
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)