IREN Ltd.

300

286

35.50

Date Time Volume Order Volume Price
13/02/2026 21:58:51.450 2 756   35.50
      2 756 35.50
      2 756 35.50
13/02/2026 21:43:49.080 88   35.355
      88 35.355
      88 35.355
13/02/2026 21:43:36.589 150   35.355
      150 35.355
      150 35.355
13/02/2026 21:40:46.976 70   35.55
      70 35.55
      70 35.55
13/02/2026 21:29:20.758 30   35.525
      30 35.525
      30 35.525
13/02/2026 21:25:22.045 28   35.55
      28 35.55
      28 35.55
13/02/2026 21:16:58.762 50   35.625
      50 35.625
      50 35.625
13/02/2026 21:15:49.469 178   35.69
      178 35.69
      178 35.69
13/02/2026 21:08:29.149 100   35.90
      100 35.90
      100 35.90
13/02/2026 20:57:08.473 297   35.80
      297 35.80
      297 35.80
13/02/2026 20:53:08.531 121   35.895
      121 35.895
      121 35.895
13/02/2026 20:32:46.929 140   35.78
      140 35.78
      140 35.78
13/02/2026 20:30:39.114 1   35.63
      1 35.63
      1 35.63
13/02/2026 20:21:00.193 36   36.065
      36 36.065
      36 36.065
13/02/2026 20:18:37.314 28   35.97
      28 35.97
      28 35.97
13/02/2026 20:06:51.731 2   36.18
      2 36.18
      2 36.18
13/02/2026 19:46:49.926 3   36.025
      3 36.025
      3 36.025
13/02/2026 19:46:19.947 13   35.95
      13 35.95
      13 35.95
13/02/2026 19:35:07.151 200   35.89
      200 35.89
      200 35.89
13/02/2026 19:25:11.208 2   36.00
      2 36.00
      2 36.00
13/02/2026 19:24:45.296 50   35.96
      50 35.96
      50 35.96
13/02/2026 19:22:24.501 3 317   35.985
      3 317 35.985
      3 317 35.985
13/02/2026 19:22:01.997 3 000   35.98
      3 000 35.98
      3 000 35.98
13/02/2026 19:19:29.807 9   35.85
      9 35.85
      9 35.85
13/02/2026 19:07:14.731 90   35.72
      90 35.72
      90 35.72
13/02/2026 19:06:38.198 3   35.72
      3 35.72
      3 35.72
13/02/2026 19:06:26.461 122   35.805
      122 35.805
      122 35.805
13/02/2026 18:54:47.636 25   35.875
      25 35.875
      25 35.875
13/02/2026 18:54:25.752 150   35.91
      150 35.91
      150 35.91
13/02/2026 18:43:50.866 85   36.23
      85 36.23
      85 36.23
13/02/2026 18:41:54.623 5   36.295
      5 36.295
      5 36.295
13/02/2026 18:31:58.508 128   36.20
      128 36.20
      128 36.20
13/02/2026 18:29:03.529 999   36.10
      999 36.10
      999 36.10
13/02/2026 18:25:46.876 1   35.985
      1 35.985
      1 35.985
13/02/2026 18:21:55.260 28   36.045
      28 36.045
      28 36.045
13/02/2026 18:19:50.944 103   35.815
      103 35.815
      103 35.815
13/02/2026 18:19:30.511 15   35.90
      15 35.90
      15 35.90
13/02/2026 18:17:06.414 2   35.93
      2 35.93
      2 35.93
13/02/2026 18:13:48.731 1   35.695
      1 35.695
      1 35.695
13/02/2026 18:12:00.069 14   35.695
      14 35.695
      14 35.695
13/02/2026 18:00:57.301 2   35.755
      2 35.755
      2 35.755
13/02/2026 18:00:21.384 4   35.675
      4 35.675
      4 35.675
13/02/2026 18:00:12.896 28   35.68
      28 35.68
      28 35.68
13/02/2026 18:00:04.388 6   35.79
      6 35.79
      6 35.79
13/02/2026 17:59:04.215 30   35.745
      30 35.745
      30 35.745
13/02/2026 17:56:17.988 1 500   35.90
      1 500 35.90
      1 500 35.90
13/02/2026 17:54:43.883 750   35.88
      750 35.88
      750 35.88
13/02/2026 17:52:16.484 35   35.955
      35 35.955
      35 35.955
13/02/2026 17:51:04.946 95   35.885
      95 35.885
      95 35.885
13/02/2026 17:45:58.290 10   35.915
      10 35.915
      10 35.915
13/02/2026 17:41:51.775 30   35.955
      30 35.955
      30 35.955
13/02/2026 17:40:49.765 40   36.01
      40 36.01
      40 36.01
13/02/2026 17:38:02.664 23   35.69
      23 35.69
      23 35.69
13/02/2026 17:30:48.103 2   35.76
      2 35.76
      2 35.76
13/02/2026 17:28:23.403 3   35.97
      3 35.97
      3 35.97
13/02/2026 17:27:59.298 30   36.035
      30 36.035
      30 36.035
13/02/2026 17:27:44.706 20   35.925
      20 35.925
      20 35.925
13/02/2026 17:25:37.376 4   35.68
      4 35.68
      4 35.68
13/02/2026 17:23:09.868 27   35.76
      27 35.76
      27 35.76
13/02/2026 17:22:55.458 547   35.605
      547 35.605
      547 35.605
13/02/2026 17:21:13.237 1   35.765
      1 35.765
      1 35.765
13/02/2026 17:20:54.968 12   35.69
      12 35.69
      12 35.69
13/02/2026 17:17:17.692 1 000   36.07
      1 000 36.07
      1 000 36.07
13/02/2026 17:15:23.957 50   36.11
      50 36.11
      50 36.11
13/02/2026 17:15:21.463 35   36.155
      35 36.155
      35 36.155
13/02/2026 17:09:55.575 12   36.175
      12 36.175
      12 36.175
13/02/2026 17:07:02.853 1   36.205
      1 36.205
      1 36.205
13/02/2026 17:06:00.416 10   36.00
      10 36.00
      10 36.00
13/02/2026 17:05:06.474 75   35.865
      75 35.865
      75 35.865
13/02/2026 17:00:28.384 89   35.80
      89 35.80
      89 35.80
13/02/2026 16:59:36.783 400   35.78
      400 35.78
      400 35.78
13/02/2026 16:56:02.187 55   35.90
      55 35.90
      55 35.90
13/02/2026 16:55:49.155 35   35.855
      35 35.855
      35 35.855
13/02/2026 16:54:35.354 3   35.845
      3 35.845
      3 35.845
13/02/2026 16:53:34.290 964   35.75
      964 35.75
      964 35.75
13/02/2026 16:51:17.716 255   35.72
      255 35.72
      255 35.72
13/02/2026 16:51:13.774 100   35.755
      100 35.755
      100 35.755
13/02/2026 16:50:41.921 233   35.53
      233 35.53
      233 35.53
13/02/2026 16:46:49.506 70   35.66
      70 35.66
      70 35.66
13/02/2026 16:46:42.209 10   35.80
      10 35.80
      10 35.80
13/02/2026 16:45:33.323 200   35.82
      200 35.82
      200 35.82
13/02/2026 16:44:10.976 188   36.00
      188 36.00
      177 36.00
      11 36.00
13/02/2026 16:44:06.134 100   35.985
      100 35.985
      100 35.985
13/02/2026 16:43:31.560 70   36.07
      70 36.07
      70 36.07
13/02/2026 16:42:50.343 15   36.10
      15 36.10
      15 36.10
13/02/2026 16:41:49.534 1 300   36.24
      1 300 36.24
      1 300 36.24
13/02/2026 16:41:49.438 1 732   36.24
      1 732 36.24
      1 732 36.24
13/02/2026 16:41:16.478 55   36.02
      55 36.02
      55 36.02
13/02/2026 16:40:00.102 500   36.055
      500 36.055
      500 36.055
13/02/2026 16:38:38.585 121   36.325
      121 36.325
      121 36.325
13/02/2026 16:38:15.833 60   36.50
      60 36.50
      14 36.50
      46 36.50
13/02/2026 16:37:10.803 14   36.56
      14 36.56
      14 36.56
13/02/2026 16:37:09.296 547   36.595
      547 36.595
      547 36.595
13/02/2026 16:36:23.642 30   36.535
      30 36.535
      30 36.535
13/02/2026 16:36:12.998 1   36.595
      1 36.595
      1 36.595
13/02/2026 16:36:09.204 14   36.595
      14 36.595
      14 36.595
13/02/2026 16:36:01.814 1   36.51
      1 36.51
      1 36.51
13/02/2026 16:35:54.481 5   36.495
      5 36.495
      5 36.495
13/02/2026 16:35:46.652 235   36.50
      220 36.50
      235 36.50
      15 36.50
13/02/2026 16:35:42.644 10   36.40
      10 36.40
      10 36.40
13/02/2026 16:35:08.263 3   36.34
      3 36.34
      3 36.34
13/02/2026 16:34:58.945 121   36.38
      121 36.38
      121 36.38
13/02/2026 16:34:49.683 1   36.405
      1 36.405
      1 36.405
13/02/2026 16:33:52.825 1   36.355
      1 36.355
      1 36.355
13/02/2026 16:33:37.980 19   36.36
      19 36.36
      19 36.36
13/02/2026 16:33:28.587 353   36.33
      353 36.33
      353 36.33
13/02/2026 16:33:13.235 121   36.32
      121 36.32
      121 36.32
13/02/2026 16:33:01.693 83   36.33
      83 36.33
      83 36.33
13/02/2026 16:31:09.707 1   36.245
      1 36.245
      1 36.245
13/02/2026 16:31:08.950 120   36.245
      120 36.245
      120 36.245
13/02/2026 16:30:40.037 28   36.265
      18 36.265
      28 36.265
      10 36.265
13/02/2026 16:30:13.503 250   36.18
      250 36.18
      250 36.18
13/02/2026 16:29:43.530 121   35.995
      121 35.995
      121 35.995
13/02/2026 16:29:16.933 20   36.135
      20 36.135
      20 36.135
13/02/2026 16:29:16.426 29   36.055
      29 36.055
      29 36.055
13/02/2026 16:28:52.840 55   36.195
      55 36.195
      55 36.195
13/02/2026 16:25:49.113 20   35.985
      20 35.985
      20 35.985
13/02/2026 16:25:32.929 10   35.755
      10 35.755
      10 35.755
13/02/2026 16:25:19.749 200   35.70
      200 35.70
      200 35.70
13/02/2026 16:25:10.055 121   35.64
      121 35.64
      121 35.64
13/02/2026 16:24:24.946 40   35.47
      40 35.47
      40 35.47
13/02/2026 16:20:54.984 250   35.55
      250 35.55
      250 35.55
13/02/2026 16:20:54.184 15   35.50
      15 35.50
      15 35.50
13/02/2026 16:20:49.172 375   35.435
      375 35.435
      375 35.435
13/02/2026 16:19:24.262 2   35.195
      2 35.195
      2 35.195
13/02/2026 16:17:53.402 29   35.495
      29 35.495
      29 35.495
13/02/2026 16:17:42.938 1   35.46
      1 35.46
      1 35.46
13/02/2026 16:17:35.495 123   35.38
      123 35.38
      123 35.38
13/02/2026 16:15:38.277 3   35.325
      3 35.325
      3 35.325
13/02/2026 16:15:07.947 123   35.305
      123 35.305
      123 35.305
13/02/2026 16:12:42.527 250   35.485
      250 35.485
      250 35.485
13/02/2026 16:12:24.535 33   35.585
      33 35.585
      33 35.585
13/02/2026 16:12:00.928 5   35.485
      5 35.485
      5 35.485
13/02/2026 16:11:39.303 15   35.445
      15 35.445
      15 35.445
13/02/2026 16:11:28.205 100   35.515
      100 35.515
      100 35.515
13/02/2026 16:09:26.902 7   35.28
      7 35.28
      7 35.28
13/02/2026 16:04:30.963 10   35.15
      10 35.15
      10 35.15
13/02/2026 16:04:23.732 1 000   35.10
      1 000 35.10
      1 000 35.10
13/02/2026 16:02:48.966 775   35.07
      775 35.07
      775 35.07
13/02/2026 16:02:25.373 21   35.00
      21 35.00
      21 35.00
13/02/2026 16:01:28.958 984   34.805
      984 34.805
      984 34.805
13/02/2026 16:00:05.162 1   34.52
      1 34.52
      1 34.52
13/02/2026 16:00:02.599 100   34.50
      100 34.50
      100 34.50
13/02/2026 15:56:51.071 142   34.625
      142 34.625
      142 34.625
13/02/2026 15:56:29.004 1 000   34.965
      1 000 34.965
      1 000 34.965
13/02/2026 15:56:16.458 200   34.85
      200 34.85
      200 34.85
13/02/2026 15:55:59.633 1 500   35.04
      1 500 35.04
      1 500 35.04
13/02/2026 15:53:49.109 110   34.875
      110 34.875
      110 34.875
13/02/2026 15:52:22.992 3   34.77
      3 34.77
      3 34.77
13/02/2026 15:49:16.457 900   35.20
      500 35.20
      900 35.20
      400 35.20
13/02/2026 15:48:59.689 375   35.195
      375 35.195
      375 35.195
13/02/2026 15:48:58.179 50   35.12
      50 35.12
      50 35.12
13/02/2026 15:47:40.885 42   34.94
      42 34.94
      42 34.94
13/02/2026 15:47:09.106 50   34.75
      50 34.75
      50 34.75
13/02/2026 15:44:45.720 150   33.975
      150 33.975
      150 33.975
13/02/2026 15:44:43.424 28   33.95
      28 33.95
      28 33.95
13/02/2026 15:42:48.422 5   33.465
      5 33.465
      5 33.465
13/02/2026 15:41:55.899 10   33.395
      10 33.395
      10 33.395
13/02/2026 15:41:01.825 2   33.39
      2 33.39
      2 33.39
13/02/2026 15:41:01.728 35   33.39
      35 33.39
      35 33.39
13/02/2026 15:41:01.567 410   33.50
      50 33.50
      200 33.50
      410 33.50
      150 33.50
      10 33.50
13/02/2026 15:40:47.889 200   33.70
      200 33.70
      200 33.70
13/02/2026 15:40:43.937 10   33.745
      10 33.745
      10 33.745
13/02/2026 15:40:34.179 587   33.73
      587 33.73
      587 33.73
13/02/2026 15:40:26.148 100   33.90
      100 33.90
      100 33.90
13/02/2026 15:39:30.324 10   34.15
      10 34.15
      10 34.15
13/02/2026 15:37:50.039 31   34.54
      31 34.54
      31 34.54
13/02/2026 15:37:45.635 140   34.58
      140 34.58
      140 34.58
13/02/2026 15:37:28.758 207   34.70
      207 34.70
      207 34.70
13/02/2026 15:25:15.650 30   34.715
      30 34.715
      30 34.715
13/02/2026 15:13:59.713 40   34.34
      40 34.34
      40 34.34
13/02/2026 15:10:47.061 125   34.325
      125 34.325
      10 34.325
      115 34.325
13/02/2026 15:10:39.532 15   34.48
      15 34.48
      15 34.48
13/02/2026 14:59:19.598 200   34.68
      200 34.68
      200 34.68
13/02/2026 14:58:46.354 300   34.60
      300 34.60
      300 34.60
13/02/2026 14:57:59.282 50   34.705
      50 34.705
      50 34.705
13/02/2026 14:52:10.846 31   34.415
      31 34.415
      31 34.415
13/02/2026 14:47:00.119 415   34.50
      415 34.50
      15 34.50
      400 34.50
13/02/2026 14:46:06.684 100   34.655
      100 34.655
      100 34.655
13/02/2026 14:39:57.804 23   34.505
      23 34.505
      23 34.505
13/02/2026 14:36:28.772 300   34.70
      300 34.70
      300 34.70
13/02/2026 14:36:04.700 3   34.835
      3 34.835
      3 34.835
13/02/2026 14:34:45.158 493   34.805
      493 34.805
      493 34.805
13/02/2026 14:34:04.399 10   34.985
      10 34.985
      10 34.985
13/02/2026 14:33:42.999 50   34.695
      50 34.695
      50 34.695
13/02/2026 14:33:28.510 10   34.80
      10 34.80
      10 34.80
13/02/2026 14:31:24.975 2 000   34.995
      2 000 34.995
      2 000 34.995
13/02/2026 14:30:50.254 200   34.70
      200 34.70
      200 34.70
13/02/2026 14:30:37.330 132   34.50
      132 34.50
      132 34.50
13/02/2026 14:30:30.869 20   34.35
      20 34.35
      20 34.35
13/02/2026 14:26:41.087 10   34.175
      10 34.175
      10 34.175
13/02/2026 14:26:18.564 10   34.175
      10 34.175
      10 34.175
13/02/2026 14:25:54.496 30   34.00
      30 34.00
      30 34.00
13/02/2026 14:14:45.980 150   33.80
      150 33.80
      150 33.80
13/02/2026 14:13:05.833 6   33.895
      6 33.895
      6 33.895
13/02/2026 14:10:21.564 250   33.85
      250 33.85
      250 33.85
13/02/2026 14:08:43.844 1   33.88
      1 33.88
      1 33.88
13/02/2026 14:02:20.283 90   33.98
      90 33.98
      90 33.98
13/02/2026 13:58:24.695 240   33.98
      240 33.98
      240 33.98
13/02/2026 13:56:09.121 7   33.965
      7 33.965
      7 33.965
13/02/2026 13:45:34.717 10   34.065
      10 34.065
      10 34.065
13/02/2026 13:33:19.813 2   34.195
      2 34.195
      2 34.195
13/02/2026 13:29:04.682 9   34.12
      9 34.12
      9 34.12
13/02/2026 13:26:55.664 14   34.15
      14 34.15
      14 34.15
13/02/2026 13:24:44.197 10   34.11
      10 34.11
      10 34.11
13/02/2026 13:19:04.395 200   33.855
      200 33.855
      200 33.855
13/02/2026 13:18:01.486 1   33.855
      1 33.855
      1 33.855
13/02/2026 13:15:59.324 100   34.01
      100 34.01
      100 34.01
13/02/2026 13:09:26.939 50   34.165
      50 34.165
      50 34.165
13/02/2026 12:55:44.572 50   34.245
      50 34.245
      50 34.245
13/02/2026 12:53:32.146 200   34.015
      200 34.015
      200 34.015
13/02/2026 12:44:10.136 120   34.12
      120 34.12
      120 34.12
13/02/2026 12:43:48.795 10   34.175
      10 34.175
      10 34.175
13/02/2026 12:39:31.340 2   33.925
      2 33.925
      2 33.925
13/02/2026 12:31:24.254 20   33.985
      20 33.985
      20 33.985
13/02/2026 12:28:56.842 600   34.245
      600 34.245
      600 34.245
13/02/2026 12:07:22.885 650   34.07
      650 34.07
      650 34.07
13/02/2026 12:06:40.987 500   34.29
      500 34.29
      500 34.29
13/02/2026 12:01:27.294 350   34.11
      340 34.11
      350 34.11
      10 34.11
13/02/2026 11:51:38.255 2   34.375
      2 34.375
      2 34.375
13/02/2026 11:43:33.836 15   34.415
      15 34.415
      15 34.415
13/02/2026 11:29:35.426 2   34.38
      2 34.38
      2 34.38
13/02/2026 11:27:23.095 1   34.195
      1 34.195
      1 34.195
13/02/2026 11:10:54.208 25   34.38
      25 34.38
      25 34.38
13/02/2026 11:09:18.297 8   34.195
      8 34.195
      8 34.195
13/02/2026 11:04:56.727 105   34.455
      105 34.455
      105 34.455
13/02/2026 11:00:30.048 14   34.535
      14 34.535
      14 34.535
13/02/2026 10:59:40.211 80   34.19
      80 34.19
      80 34.19
13/02/2026 10:56:41.085 21   34.45
      21 34.45
      21 34.45
13/02/2026 10:56:19.257 144   34.45
      144 34.45
      144 34.45
13/02/2026 10:51:03.812 300   34.535
      190 34.535
      300 34.535
      110 34.535
13/02/2026 10:48:01.419 13   34.52
      13 34.52
      13 34.52
13/02/2026 10:42:01.828 400   34.40
      400 34.40
      400 34.40
13/02/2026 10:41:48.291 1   34.395
      1 34.395
      1 34.395
13/02/2026 10:41:47.688 3   34.395
      3 34.395
      3 34.395
13/02/2026 10:41:47.085 3   34.395
      3 34.395
      3 34.395
13/02/2026 10:41:46.582 3   34.395
      3 34.395
      3 34.395
13/02/2026 10:41:46.078 1   34.395
      1 34.395
      1 34.395
13/02/2026 10:38:08.194 3   34.33
      3 34.33
      3 34.33
13/02/2026 10:37:42.796 31   34.395
      31 34.395
      31 34.395
13/02/2026 10:35:49.869 1   34.36
      1 34.36
      1 34.36
13/02/2026 10:35:46.961 40   34.36
      40 34.36
      40 34.36
13/02/2026 10:35:42.165 9   34.385
      9 34.385
      9 34.385
13/02/2026 10:35:36.975 200   34.305
      200 34.305
      200 34.305
13/02/2026 10:34:53.809 500   34.385
      500 34.385
      500 34.385
13/02/2026 10:34:04.628 200   34.305
      200 34.305
      200 34.305
13/02/2026 10:33:46.620 17   34.385
      17 34.385
      17 34.385
13/02/2026 10:21:47.443 2   34.335
      2 34.335
      2 34.335
13/02/2026 10:21:15.312 233   34.23
      233 34.23
      233 34.23
13/02/2026 10:18:56.871 999   34.355
      999 34.355
      999 34.355
13/02/2026 10:18:56.829 500   34.355
      500 34.355
      500 34.355
13/02/2026 10:15:57.826 154   34.16
      154 34.16
      154 34.16
13/02/2026 10:12:24.100 100   34.065
      100 34.065
      100 34.065
13/02/2026 10:09:19.827 7   33.96
      7 33.96
      7 33.96
13/02/2026 10:04:12.505 15   34.095
      15 34.095
      15 34.095
13/02/2026 10:00:58.429 1 530   34.18
      1 500 34.18
      30 34.18
      1 530 34.18
13/02/2026 09:56:42.543 400   34.20
      400 34.20
      400 34.20
13/02/2026 09:49:31.036 125   34.195
      125 34.195
      125 34.195
13/02/2026 09:44:25.664 21   34.00
      21 34.00
      21 34.00
13/02/2026 09:39:50.382 20   33.70
      20 33.70
      20 33.70
13/02/2026 09:14:37.067 25   33.70
      25 33.70
      25 33.70
13/02/2026 09:14:35.813 6   34.195
      6 34.195
      6 34.195
13/02/2026 09:13:42.566 50   33.70
      25 33.70
      50 33.70
      25 33.70
13/02/2026 09:12:38.271 25   33.70
      25 33.70
      25 33.70
13/02/2026 09:06:01.389 100   34.195
      100 34.195
      100 34.195
13/02/2026 08:58:59.031 1 000   33.90
      1 000 33.90
      1 000 33.90
13/02/2026 08:58:45.488 10   34.00
      10 34.00
      10 34.00
13/02/2026 08:55:14.373 8   34.00
      8 34.00
      8 34.00
13/02/2026 08:42:10.977 30   34.00
      30 34.00
      30 34.00
13/02/2026 08:37:15.700 37   34.00
      37 34.00
      37 34.00
13/02/2026 08:31:24.051 100   33.50
      100 33.50
      100 33.50
13/02/2026 08:27:56.518 10   33.80
      10 33.80
      10 33.80
13/02/2026 08:26:53.657 150   34.00
      150 34.00
      150 34.00
13/02/2026 08:15:55.284 8   34.00
      8 34.00
      8 34.00
13/02/2026 08:02:16.343 86   33.50
      86 33.50
      86 33.50
13/02/2026 08:01:51.052 9   34.00
      9 34.00
      9 34.00
13/02/2026 08:00:05.497 19   33.50
      19 33.50
      19 33.50
13/02/2026 07:59:27.899 86   33.50
      86 33.50
      86 33.50
13/02/2026 07:58:01.997 86   33.50
      86 33.50
      86 33.50
13/02/2026 07:57:24.118 122   33.50
      122 33.50
      122 33.50
13/02/2026 07:55:01.719 100   34.00
      100 34.00
      100 34.00
13/02/2026 07:52:51.793 100   33.50
      100 33.50
      100 33.50
13/02/2026 07:43:33.381 400   33.80
      400 33.80
      400 33.80
13/02/2026 07:43:12.959 30   33.90
      30 33.90
      30 33.90
13/02/2026 07:43:02.314 200   33.905
      200 33.905
      200 33.905
13/02/2026 07:32:10.596 607   34.125
      587 34.125
      607 34.125
      20 34.125
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)