IREN Ltd.

49

41

28.39

Date Time Volume Order Volume Price
02/04/2026 10:49:56.667 35   28.39
      35 28.39
      35 28.39
02/04/2026 10:49:02.648 20   28.39
      20 28.39
      20 28.39
02/04/2026 10:47:07.850 6   28.39
      6 28.39
      6 28.39
02/04/2026 10:44:31.451 3   28.25
      3 28.25
      3 28.25
02/04/2026 10:44:13.832 1   28.395
      1 28.395
      1 28.395
02/04/2026 10:40:46.038 12   28.255
      12 28.255
      12 28.255
02/04/2026 10:36:24.029 35   28.40
      35 28.40
      35 28.40
02/04/2026 10:33:42.954 100   28.415
      100 28.415
      100 28.415
02/04/2026 10:23:07.520 20   28.36
      20 28.36
      20 28.36
02/04/2026 10:11:56.358 200   28.30
      200 28.30
      200 28.30
02/04/2026 10:09:35.770 40   28.395
      40 28.395
      40 28.395
02/04/2026 10:08:36.570 40   28.535
      40 28.535
      40 28.535
02/04/2026 10:03:50.520 8   28.545
      8 28.545
      8 28.545
02/04/2026 09:57:17.711 500   28.79
      500 28.79
      500 28.79
02/04/2026 09:57:10.889 185   28.30
      185 28.30
      185 28.30
02/04/2026 09:56:03.999 100   28.40
      100 28.40
      100 28.40
02/04/2026 09:48:16.970 60   28.40
      60 28.40
      60 28.40
02/04/2026 09:44:21.776 70   28.205
      70 28.205
      70 28.205
02/04/2026 09:42:23.236 515   28.205
      15 28.205
      515 28.205
      500 28.205
02/04/2026 09:42:20.337 500   28.205
      500 28.205
      15 28.205
      485 28.205
02/04/2026 09:38:15.689 200   28.105
      200 28.105
      200 28.105
02/04/2026 09:28:21.407 35   28.105
      35 28.105
      35 28.105
02/04/2026 09:08:42.537 60   28.105
      60 28.105
      60 28.105
02/04/2026 09:06:37.322 33   28.105
      33 28.105
      33 28.105
02/04/2026 09:01:19.964 35   28.40
      35 28.40
      35 28.40
02/04/2026 08:44:38.517 1   28.40
      1 28.40
      1 28.40
02/04/2026 08:34:17.632 2   28.40
      1 28.40
      2 28.40
      1 28.40
02/04/2026 08:33:16.944 1   28.40
      1 28.40
      1 28.40
02/04/2026 08:32:37.007 690   28.105
      690 28.105
      690 28.105
02/04/2026 08:30:34.883 3   28.105
      3 28.105
      3 28.105
02/04/2026 08:30:06.163 90   28.55
      90 28.55
      90 28.55
02/04/2026 08:30:01.724 176   28.595
      1 28.595
      176 28.595
      175 28.595
02/04/2026 08:27:45.013 150   28.595
      75 28.595
      150 28.595
      75 28.595
02/04/2026 08:13:00.151 35   28.55
      35 28.55
      35 28.55
02/04/2026 08:03:29.964 2   28.595
      2 28.595
      2 28.595
02/04/2026 08:00:32.465 9   28.595
      9 28.595
      9 28.595
02/04/2026 07:53:34.297 35   28.595
      35 28.595
      35 28.595
02/04/2026 07:36:14.272 292   28.10
      292 28.10
      292 28.10
02/04/2026 07:36:10.245 380   28.10
      380 28.10
      380 28.10
02/04/2026 07:36:10.157 340   28.10
      190 28.10
      340 28.10
      150 28.10
02/04/2026 07:36:08.636 131   28.60
      60 28.60
      50 28.60
      21 28.60
      101 28.60
      30 28.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)