Graphene Manufacturing Group

17

18

1.45

Date Time Volume Order Volume Price
01/07/2026 21:58:00.233 99   1.45
      99 1.45
      99 1.45
01/07/2026 20:42:50.054 52   1.382
      52 1.382
      52 1.382
01/07/2026 20:37:20.105 200   1.382
      200 1.382
      200 1.382
01/07/2026 20:32:00.161 200   1.382
      200 1.382
      200 1.382
01/07/2026 20:13:35.466 100   1.382
      100 1.382
      100 1.382
01/07/2026 17:24:53.982 11   1.43
      11 1.43
      11 1.43
01/07/2026 17:24:52.079 1 559   1.43
      1 559 1.43
      1 559 1.43
01/07/2026 16:54:24.546 13   1.372
      13 1.372
      13 1.372
01/07/2026 15:39:38.369 500   1.43
      500 1.43
      500 1.43
01/07/2026 14:34:18.930 150   1.43
      150 1.43
      150 1.43
01/07/2026 12:36:49.799 1   1.428
      1 1.428
      1 1.428
01/07/2026 12:36:49.207 139   1.428
      139 1.428
      139 1.428
01/07/2026 12:34:41.934 3   1.372
      3 1.372
      3 1.372
01/07/2026 12:34:14.645 1   1.428
      1 1.428
      1 1.428
01/07/2026 12:34:14.123 35   1.428
      35 1.428
      35 1.428
01/07/2026 12:31:18.963 6 600   1.372
      6 600 1.372
      6 600 1.372
01/07/2026 12:31:04.316 1 400   1.43
      1 400 1.43
      1 400 1.43
01/07/2026 08:00:35.611 2   1.488
      2 1.488
      2 1.488
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)