Graphene Manufacturing Group

18

17

1.592

Date Time Volume Order Volume Price
15/05/2026 20:56:20.485 2 190   1.592
      2 190 1.592
      2 190 1.592
15/05/2026 20:29:34.044 98   1.658
      98 1.658
      98 1.658
15/05/2026 17:30:46.669 6   1.676
      6 1.676
      6 1.676
15/05/2026 17:04:22.723 300   1.602
      300 1.602
      300 1.602
15/05/2026 17:04:18.862 146   1.592
      146 1.592
      146 1.592
15/05/2026 16:59:07.209 200   1.65
      200 1.65
      200 1.65
15/05/2026 16:11:49.139 2 000   1.592
      1 500 1.592
      2 000 1.592
      500 1.592
15/05/2026 13:48:39.967 3   1.59
      3 1.59
      3 1.59
15/05/2026 11:41:29.467 300   1.65
      300 1.65
      300 1.65
15/05/2026 10:56:00.249 2   1.648
      2 1.648
      2 1.648
15/05/2026 10:38:01.884 124   1.59
      124 1.59
      124 1.59
15/05/2026 09:51:30.680 121   1.648
      121 1.648
      121 1.648
15/05/2026 09:12:10.548 1   1.648
      1 1.648
      1 1.648
15/05/2026 08:21:07.153 2   1.59
      2 1.59
      2 1.59
15/05/2026 08:00:23.014 24   1.59
      24 1.59
      24 1.59
15/05/2026 08:00:18.302 106   1.648
      106 1.648
      106 1.648
15/05/2026 07:32:58.148 1 000   1.65
      300 1.65
      700 1.65
      1 000 1.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)