Vulcan Energy Resources Ltd.
- Information
- Last
- Buy
- Sell
46
29
1.986
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2026 | 12:05:56.297 | 555 | 1.986 | |
| 555 | 1.986 | |||
| 555 | 1.986 | |||
| 02/04/2026 | 11:52:18.305 | 500 | 1.986 | |
| 500 | 1.986 | |||
| 500 | 1.986 | |||
| 02/04/2026 | 11:49:48.621 | 2 000 | 1.986 | |
| 2 000 | 1.986 | |||
| 2 000 | 1.986 | |||
| 02/04/2026 | 11:44:07.003 | 441 | 1.961 | |
| 441 | 1.961 | |||
| 441 | 1.961 | |||
| 02/04/2026 | 11:41:26.713 | 12 | 1.989 | |
| 12 | 1.989 | |||
| 12 | 1.989 | |||
| 02/04/2026 | 11:40:03.897 | 125 | 1.961 | |
| 100 | 1.961 | |||
| 25 | 1.961 | |||
| 125 | 1.961 | |||
| 02/04/2026 | 11:27:56.240 | 200 | 1.982 | |
| 200 | 1.982 | |||
| 200 | 1.982 | |||
| 02/04/2026 | 11:17:14.853 | 1 000 | 1.981 | |
| 1 000 | 1.981 | |||
| 1 000 | 1.981 | |||
| 02/04/2026 | 11:11:18.090 | 500 | 1.961 | |
| 500 | 1.961 | |||
| 500 | 1.961 | |||
| 02/04/2026 | 10:58:10.438 | 1 000 | 1.993 | |
| 999 | 1.993 | |||
| 1 | 1.993 | |||
| 1 000 | 1.993 | |||
| 02/04/2026 | 10:49:11.906 | 100 | 1.993 | |
| 100 | 1.993 | |||
| 100 | 1.993 | |||
| 02/04/2026 | 10:48:42.561 | 75 | 1.993 | |
| 75 | 1.993 | |||
| 75 | 1.993 | |||
| 02/04/2026 | 10:42:05.998 | 200 | 1.993 | |
| 200 | 1.993 | |||
| 200 | 1.993 | |||
| 02/04/2026 | 10:39:57.019 | 9 966 | 1.999 | |
| 9 966 | 1.999 | |||
| 2 000 | 1.999 | |||
| 999 | 1.999 | |||
| 3 967 | 1.999 | |||
| 3 000 | 1.999 | |||
| 02/04/2026 | 10:39:40.016 | 5 034 | 1.983 | |
| 999 | 1.983 | |||
| 5 034 | 1.983 | |||
| 4 035 | 1.983 | |||
| 02/04/2026 | 10:25:39.079 | 250 | 1.97 | |
| 250 | 1.97 | |||
| 250 | 1.97 | |||
| 02/04/2026 | 10:23:51.256 | 500 | 1.983 | |
| 500 | 1.983 | |||
| 500 | 1.983 | |||
| 02/04/2026 | 10:15:27.577 | 999 | 1.98 | |
| 999 | 1.98 | |||
| 200 | 1.98 | |||
| 799 | 1.98 | |||
| 02/04/2026 | 10:01:02.770 | 1 000 | 1.961 | |
| 1 000 | 1.961 | |||
| 1 000 | 1.961 | |||
| 02/04/2026 | 09:37:23.683 | 100 | 1.984 | |
| 100 | 1.984 | |||
| 100 | 1.984 | |||
| 02/04/2026 | 09:17:47.991 | 500 | 1.981 | |
| 500 | 1.981 | |||
| 500 | 1.981 | |||
| 02/04/2026 | 09:10:11.240 | 3 000 | 1.961 | |
| 3 000 | 1.961 | |||
| 3 000 | 1.961 | |||
| 02/04/2026 | 08:59:55.575 | 4 000 | 1.961 | |
| 999 | 1.961 | |||
| 3 001 | 1.961 | |||
| 4 000 | 1.961 | |||
| 02/04/2026 | 08:27:25.557 | 5 000 | 1.97 | |
| 5 000 | 1.97 | |||
| 4 500 | 1.97 | |||
| 500 | 1.97 | |||
| 02/04/2026 | 08:25:29.508 | 300 | 1.961 | |
| 300 | 1.961 | |||
| 300 | 1.961 | |||
| 02/04/2026 | 07:55:17.330 | 1 000 | 1.998 | |
| 1 000 | 1.998 | |||
| 1 000 | 1.998 | |||
| 02/04/2026 | 07:54:56.144 | 3 000 | 1.999 | |
| 3 000 | 1.999 | |||
| 3 000 | 1.999 | |||
| 02/04/2026 | 07:33:31.660 | 1 300 | 2.00 | |
| 200 | 2.00 | |||
| 100 | 2.00 | |||
| 1 300 | 2.00 | |||
| 1 000 | 2.00 | |||
| 02/04/2026 | 07:33:19.282 | 7 000 | 2.01 | |
| 3 000 | 2.01 | |||
| 3 842 | 2.01 | |||
| 2 000 | 2.01 | |||
| 240 | 2.01 | |||
| 2 000 | 2.01 | |||
| 2 418 | 2.01 | |||
| 500 | 2.01 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/04/2026 @ 12:31:14
Last Update:
02/04/2026 @ 12:31:14

