Vulcan Energy Resources Ltd.

38

22

1.981

Date Time Volume Order Volume Price
02/04/2026 11:17:14.853 1 000   1.981
      1 000 1.981
      1 000 1.981
02/04/2026 11:11:18.090 500   1.961
      500 1.961
      500 1.961
02/04/2026 10:58:10.438 1 000   1.993
      999 1.993
      1 1.993
      1 000 1.993
02/04/2026 10:49:11.906 100   1.993
      100 1.993
      100 1.993
02/04/2026 10:48:42.561 75   1.993
      75 1.993
      75 1.993
02/04/2026 10:42:05.998 200   1.993
      200 1.993
      200 1.993
02/04/2026 10:39:57.019 9 966   1.999
      9 966 1.999
      2 000 1.999
      999 1.999
      3 967 1.999
      3 000 1.999
02/04/2026 10:39:40.016 5 034   1.983
      999 1.983
      5 034 1.983
      4 035 1.983
02/04/2026 10:25:39.079 250   1.97
      250 1.97
      250 1.97
02/04/2026 10:23:51.256 500   1.983
      500 1.983
      500 1.983
02/04/2026 10:15:27.577 999   1.98
      999 1.98
      200 1.98
      799 1.98
02/04/2026 10:01:02.770 1 000   1.961
      1 000 1.961
      1 000 1.961
02/04/2026 09:37:23.683 100   1.984
      100 1.984
      100 1.984
02/04/2026 09:17:47.991 500   1.981
      500 1.981
      500 1.981
02/04/2026 09:10:11.240 3 000   1.961
      3 000 1.961
      3 000 1.961
02/04/2026 08:59:55.575 4 000   1.961
      999 1.961
      3 001 1.961
      4 000 1.961
02/04/2026 08:27:25.557 5 000   1.97
      5 000 1.97
      4 500 1.97
      500 1.97
02/04/2026 08:25:29.508 300   1.961
      300 1.961
      300 1.961
02/04/2026 07:55:17.330 1 000   1.998
      1 000 1.998
      1 000 1.998
02/04/2026 07:54:56.144 3 000   1.999
      3 000 1.999
      3 000 1.999
02/04/2026 07:33:31.660 1 300   2.00
      200 2.00
      100 2.00
      1 300 2.00
      1 000 2.00
02/04/2026 07:33:19.282 7 000   2.01
      3 000 2.01
      3 842 2.01
      2 000 2.01
      240 2.01
      2 000 2.01
      2 418 2.01
      500 2.01
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)