Vulcan Energy Resources Ltd.
- Information
- Last
- Buy
- Sell
131
99
1.924
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:54:01.985 | 4 304 | 1.924 | |
| 4 304 | 1.924 | |||
| 4 304 | 1.924 | |||
| 01/07/2026 | 21:46:52.888 | 1 281 | 1.928 | |
| 1 281 | 1.928 | |||
| 1 281 | 1.928 | |||
| 01/07/2026 | 21:36:16.743 | 75 | 1.928 | |
| 75 | 1.928 | |||
| 75 | 1.928 | |||
| 01/07/2026 | 21:35:49.525 | 4 304 | 1.929 | |
| 4 304 | 1.929 | |||
| 4 304 | 1.929 | |||
| 01/07/2026 | 21:06:02.031 | 4 306 | 1.959 | |
| 3 000 | 1.959 | |||
| 25 | 1.959 | |||
| 4 306 | 1.959 | |||
| 1 281 | 1.959 | |||
| 01/07/2026 | 21:05:12.017 | 2 500 | 1.929 | |
| 2 500 | 1.929 | |||
| 2 500 | 1.929 | |||
| 01/07/2026 | 21:04:50.627 | 3 402 | 1.94 | |
| 402 | 1.94 | |||
| 3 402 | 1.94 | |||
| 3 000 | 1.94 | |||
| 01/07/2026 | 21:04:41.719 | 3 000 | 1.939 | |
| 3 000 | 1.939 | |||
| 3 000 | 1.939 | |||
| 01/07/2026 | 21:02:36.506 | 500 | 1.93 | |
| 500 | 1.93 | |||
| 500 | 1.93 | |||
| 01/07/2026 | 20:53:37.439 | 1 250 | 1.914 | |
| 500 | 1.914 | |||
| 750 | 1.914 | |||
| 1 250 | 1.914 | |||
| 01/07/2026 | 20:35:50.415 | 50 | 1.938 | |
| 50 | 1.938 | |||
| 50 | 1.938 | |||
| 01/07/2026 | 20:09:37.785 | 50 | 1.938 | |
| 50 | 1.938 | |||
| 50 | 1.938 | |||
| 01/07/2026 | 20:04:03.640 | 4 000 | 1.938 | |
| 3 500 | 1.938 | |||
| 500 | 1.938 | |||
| 4 000 | 1.938 | |||
| 01/07/2026 | 19:58:48.600 | 250 | 1.915 | |
| 250 | 1.915 | |||
| 250 | 1.915 | |||
| 01/07/2026 | 19:43:14.280 | 600 | 1.915 | |
| 600 | 1.915 | |||
| 500 | 1.915 | |||
| 100 | 1.915 | |||
| 01/07/2026 | 19:27:12.348 | 35 | 1.938 | |
| 35 | 1.938 | |||
| 35 | 1.938 | |||
| 01/07/2026 | 19:15:32.436 | 50 | 1.915 | |
| 50 | 1.915 | |||
| 50 | 1.915 | |||
| 01/07/2026 | 19:12:12.158 | 1 000 | 1.938 | |
| 1 000 | 1.938 | |||
| 1 000 | 1.938 | |||
| 01/07/2026 | 18:49:16.843 | 450 | 1.938 | |
| 450 | 1.938 | |||
| 450 | 1.938 | |||
| 01/07/2026 | 18:42:08.489 | 515 | 1.938 | |
| 515 | 1.938 | |||
| 515 | 1.938 | |||
| 01/07/2026 | 18:33:42.111 | 400 | 1.938 | |
| 400 | 1.938 | |||
| 400 | 1.938 | |||
| 01/07/2026 | 17:47:55.445 | 3 000 | 1.934 | |
| 3 000 | 1.934 | |||
| 3 000 | 1.934 | |||
| 01/07/2026 | 17:46:24.042 | 1 000 | 1.934 | |
| 1 000 | 1.934 | |||
| 1 000 | 1.934 | |||
| 01/07/2026 | 17:27:15.244 | 7 000 | 1.928 | |
| 7 000 | 1.928 | |||
| 7 000 | 1.928 | |||
| 01/07/2026 | 17:27:14.858 | 15 000 | 1.928 | |
| 3 000 | 1.928 | |||
| 5 000 | 1.928 | |||
| 15 000 | 1.928 | |||
| 1 000 | 1.928 | |||
| 3 000 | 1.928 | |||
| 3 000 | 1.928 | |||
| 01/07/2026 | 17:26:42.427 | 3 000 | 1.924 | |
| 3 000 | 1.924 | |||
| 3 000 | 1.924 | |||
| 01/07/2026 | 17:24:00.350 | 520 | 1.924 | |
| 520 | 1.924 | |||
| 520 | 1.924 | |||
| 01/07/2026 | 17:20:04.847 | 1 000 | 1.924 | |
| 1 000 | 1.924 | |||
| 1 000 | 1.924 | |||
| 01/07/2026 | 17:10:18.505 | 267 | 1.901 | |
| 267 | 1.901 | |||
| 267 | 1.901 | |||
| 01/07/2026 | 17:09:46.972 | 139 | 1.925 | |
| 139 | 1.925 | |||
| 139 | 1.925 | |||
| 01/07/2026 | 16:50:10.014 | 250 | 1.909 | |
| 250 | 1.909 | |||
| 150 | 1.909 | |||
| 100 | 1.909 | |||
| 01/07/2026 | 16:36:13.699 | 1 000 | 1.901 | |
| 500 | 1.901 | |||
| 500 | 1.901 | |||
| 1 000 | 1.901 | |||
| 01/07/2026 | 16:33:00.914 | 260 | 1.925 | |
| 260 | 1.925 | |||
| 260 | 1.925 | |||
| 01/07/2026 | 16:29:43.147 | 333 | 1.925 | |
| 333 | 1.925 | |||
| 333 | 1.925 | |||
| 01/07/2026 | 16:14:43.198 | 2 596 | 1.926 | |
| 2 596 | 1.926 | |||
| 2 596 | 1.926 | |||
| 01/07/2026 | 15:54:14.179 | 100 | 1.926 | |
| 100 | 1.926 | |||
| 100 | 1.926 | |||
| 01/07/2026 | 15:23:14.661 | 49 | 1.926 | |
| 49 | 1.926 | |||
| 49 | 1.926 | |||
| 01/07/2026 | 15:15:18.433 | 315 | 1.926 | |
| 315 | 1.926 | |||
| 315 | 1.926 | |||
| 01/07/2026 | 14:50:24.762 | 485 | 1.899 | |
| 485 | 1.899 | |||
| 485 | 1.899 | |||
| 01/07/2026 | 14:29:14.174 | 70 | 1.926 | |
| 70 | 1.926 | |||
| 70 | 1.926 | |||
| 01/07/2026 | 14:11:28.874 | 300 | 1.896 | |
| 300 | 1.896 | |||
| 300 | 1.896 | |||
| 01/07/2026 | 13:46:16.506 | 3 | 1.926 | |
| 3 | 1.926 | |||
| 3 | 1.926 | |||
| 01/07/2026 | 13:45:45.369 | 100 | 1.926 | |
| 100 | 1.926 | |||
| 100 | 1.926 | |||
| 01/07/2026 | 13:32:35.526 | 500 | 1.903 | |
| 500 | 1.903 | |||
| 200 | 1.903 | |||
| 300 | 1.903 | |||
| 01/07/2026 | 13:09:28.209 | 360 | 1.926 | |
| 360 | 1.926 | |||
| 360 | 1.926 | |||
| 01/07/2026 | 13:03:26.625 | 3 000 | 1.926 | |
| 3 000 | 1.926 | |||
| 3 000 | 1.926 | |||
| 01/07/2026 | 13:01:44.857 | 1 350 | 1.926 | |
| 1 350 | 1.926 | |||
| 1 350 | 1.926 | |||
| 01/07/2026 | 12:54:49.726 | 337 | 1.926 | |
| 337 | 1.926 | |||
| 337 | 1.926 | |||
| 01/07/2026 | 12:45:12.644 | 1 000 | 1.926 | |
| 1 000 | 1.926 | |||
| 1 000 | 1.926 | |||
| 01/07/2026 | 12:42:28.330 | 283 | 1.926 | |
| 283 | 1.926 | |||
| 283 | 1.926 | |||
| 01/07/2026 | 12:37:59.560 | 1 418 | 1.896 | |
| 1 227 | 1.896 | |||
| 191 | 1.896 | |||
| 1 418 | 1.896 | |||
| 01/07/2026 | 12:14:29.173 | 400 | 1.926 | |
| 400 | 1.926 | |||
| 400 | 1.926 | |||
| 01/07/2026 | 12:10:15.451 | 500 | 1.916 | |
| 500 | 1.916 | |||
| 500 | 1.916 | |||
| 01/07/2026 | 12:09:02.879 | 400 | 1.926 | |
| 400 | 1.926 | |||
| 400 | 1.926 | |||
| 01/07/2026 | 12:08:57.254 | 110 | 1.926 | |
| 110 | 1.926 | |||
| 110 | 1.926 | |||
| 01/07/2026 | 12:03:38.344 | 1 000 | 1.896 | |
| 800 | 1.896 | |||
| 200 | 1.896 | |||
| 1 000 | 1.896 | |||
| 01/07/2026 | 11:56:05.066 | 1 500 | 1.901 | |
| 1 500 | 1.901 | |||
| 500 | 1.901 | |||
| 1 000 | 1.901 | |||
| 01/07/2026 | 11:26:35.481 | 4 287 | 1.915 | |
| 4 287 | 1.915 | |||
| 4 287 | 1.915 | |||
| 01/07/2026 | 11:23:35.075 | 8 000 | 1.93 | |
| 5 000 | 1.93 | |||
| 4 000 | 1.93 | |||
| 3 000 | 1.93 | |||
| 4 000 | 1.93 | |||
| 01/07/2026 | 11:21:21.010 | 3 000 | 1.927 | |
| 3 000 | 1.927 | |||
| 3 000 | 1.927 | |||
| 01/07/2026 | 11:21:20.948 | 3 000 | 1.927 | |
| 3 000 | 1.927 | |||
| 3 000 | 1.927 | |||
| 01/07/2026 | 11:03:38.555 | 40 | 1.928 | |
| 40 | 1.928 | |||
| 40 | 1.928 | |||
| 01/07/2026 | 11:01:13.133 | 2 | 1.895 | |
| 2 | 1.895 | |||
| 2 | 1.895 | |||
| 01/07/2026 | 11:00:39.240 | 20 | 1.895 | |
| 20 | 1.895 | |||
| 20 | 1.895 | |||
| 01/07/2026 | 10:47:31.310 | 146 | 1.895 | |
| 146 | 1.895 | |||
| 146 | 1.895 | |||
| 01/07/2026 | 10:45:37.450 | 70 | 1.895 | |
| 70 | 1.895 | |||
| 70 | 1.895 | |||
| 01/07/2026 | 10:36:32.154 | 13 842 | 1.925 | |
| 13 842 | 1.925 | |||
| 13 842 | 1.925 | |||
| 01/07/2026 | 10:35:21.964 | 2 501 | 1.919 | |
| 1 | 1.919 | |||
| 2 500 | 1.919 | |||
| 2 501 | 1.919 | |||
| 01/07/2026 | 10:34:21.929 | 4 236 | 1.918 | |
| 4 236 | 1.918 | |||
| 4 236 | 1.918 | |||
| 01/07/2026 | 10:33:32.246 | 2 530 | 1.91 | |
| 530 | 1.91 | |||
| 2 000 | 1.91 | |||
| 2 530 | 1.91 | |||
| 01/07/2026 | 10:31:42.222 | 3 000 | 1.901 | |
| 3 000 | 1.901 | |||
| 3 000 | 1.901 | |||
| 01/07/2026 | 10:31:38.429 | 3 391 | 1.901 | |
| 3 391 | 1.901 | |||
| 3 391 | 1.901 | |||
| 01/07/2026 | 10:30:55.740 | 3 391 | 1.896 | |
| 3 391 | 1.896 | |||
| 3 391 | 1.896 | |||
| 01/07/2026 | 10:17:23.934 | 255 | 1.896 | |
| 255 | 1.896 | |||
| 255 | 1.896 | |||
| 01/07/2026 | 10:12:50.427 | 100 | 1.896 | |
| 100 | 1.896 | |||
| 100 | 1.896 | |||
| 01/07/2026 | 10:07:37.503 | 13 | 1.896 | |
| 13 | 1.896 | |||
| 13 | 1.896 | |||
| 01/07/2026 | 10:04:34.563 | 500 | 1.888 | |
| 500 | 1.888 | |||
| 500 | 1.888 | |||
| 01/07/2026 | 09:51:27.631 | 1 000 | 1.896 | |
| 1 000 | 1.896 | |||
| 1 000 | 1.896 | |||
| 01/07/2026 | 09:42:26.203 | 600 | 1.896 | |
| 600 | 1.896 | |||
| 600 | 1.896 | |||
| 01/07/2026 | 09:39:34.590 | 120 | 1.896 | |
| 120 | 1.896 | |||
| 120 | 1.896 | |||
| 01/07/2026 | 09:30:19.442 | 75 | 1.896 | |
| 75 | 1.896 | |||
| 75 | 1.896 | |||
| 01/07/2026 | 09:30:10.210 | 813 | 1.896 | |
| 813 | 1.896 | |||
| 813 | 1.896 | |||
| 01/07/2026 | 09:26:33.103 | 500 | 1.872 | |
| 500 | 1.872 | |||
| 500 | 1.872 | |||
| 01/07/2026 | 09:19:15.802 | 450 | 1.896 | |
| 450 | 1.896 | |||
| 450 | 1.896 | |||
| 01/07/2026 | 09:12:15.044 | 800 | 1.896 | |
| 800 | 1.896 | |||
| 800 | 1.896 | |||
| 01/07/2026 | 09:04:45.631 | 1 | 1.896 | |
| 1 | 1.896 | |||
| 1 | 1.896 | |||
| 01/07/2026 | 09:04:45.329 | 1 | 1.896 | |
| 1 | 1.896 | |||
| 1 | 1.896 | |||
| 01/07/2026 | 08:59:09.170 | 3 000 | 1.896 | |
| 500 | 1.896 | |||
| 3 000 | 1.896 | |||
| 2 500 | 1.896 | |||
| 01/07/2026 | 08:52:09.689 | 500 | 1.87 | |
| 500 | 1.87 | |||
| 500 | 1.87 | |||
| 01/07/2026 | 08:42:29.516 | 74 | 1.896 | |
| 74 | 1.896 | |||
| 74 | 1.896 | |||
| 01/07/2026 | 08:20:20.543 | 650 | 1.897 | |
| 650 | 1.897 | |||
| 650 | 1.897 | |||
| 01/07/2026 | 08:14:52.485 | 80 | 1.864 | |
| 60 | 1.864 | |||
| 20 | 1.864 | |||
| 80 | 1.864 | |||
| 01/07/2026 | 08:04:26.934 | 30 | 1.897 | |
| 30 | 1.897 | |||
| 30 | 1.897 | |||
| 01/07/2026 | 08:00:33.131 | 4 000 | 1.887 | |
| 4 000 | 1.887 | |||
| 4 000 | 1.887 | |||
| 01/07/2026 | 08:00:00.027 | 2 500 | 1.887 | |
| 2 500 | 1.887 | |||
| 2 500 | 1.887 | |||
| 01/07/2026 | 07:50:00.882 | 120 | 1.886 | |
| 120 | 1.886 | |||
| 120 | 1.886 | |||
| 01/07/2026 | 07:46:59.272 | 1 000 | 1.886 | |
| 1 000 | 1.886 | |||
| 1 000 | 1.886 | |||
| 01/07/2026 | 07:44:03.196 | 500 | 1.886 | |
| 500 | 1.886 | |||
| 500 | 1.886 | |||
| 01/07/2026 | 07:30:09.753 | 1 838 | 1.886 | |
| 1 838 | 1.886 | |||
| 300 | 1.886 | |||
| 500 | 1.886 | |||
| 38 | 1.886 | |||
| 1 000 | 1.886 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00