Vulcan Energy Resources Ltd.

32

18

1.148

Date Time Volume Order Volume Price
30/09/2026 08:45:17.588 1 000   1.148
      1 000 1.148
      1 000 1.148
30/09/2026 08:41:51.748 1 000   1.149
      1 000 1.149
      1 000 1.149
30/09/2026 08:41:25.376 2 500   1.148
      2 500 1.148
      2 500 1.148
30/09/2026 08:39:51.162 570   1.148
      570 1.148
      570 1.148
30/09/2026 08:36:21.389 2 500   1.148
      2 500 1.148
      2 500 1.148
30/09/2026 08:31:02.826 2 000   1.148
      2 000 1.148
      2 000 1.148
30/09/2026 08:30:20.211 1 742   1.148
      1 742 1.148
      1 742 1.148
30/09/2026 08:28:46.891 2 000   1.148
      2 000 1.148
      2 000 1.148
30/09/2026 08:28:17.813 1 000   1.146
      1 000 1.146
      1 000 1.146
30/09/2026 08:22:23.835 4 500   1.145
      4 500 1.145
      4 500 1.145
30/09/2026 08:20:01.172 5 000   1.146
      5 000 1.146
      5 000 1.146
30/09/2026 08:18:36.575 5 000   1.146
      5 000 1.146
      5 000 1.146
30/09/2026 07:49:03.013 6 868   1.15
      434 1.15
      1 000 1.15
      434 1.15
      5 000 1.15
      6 868 1.15
30/09/2026 07:44:24.613 1 000   1.154
      1 000 1.154
      1 000 1.154
30/09/2026 07:41:49.738 500   1.152
      500 1.152
      500 1.152
30/09/2026 07:38:17.688 10 000   1.152
      10 000 1.152
      10 000 1.152
30/09/2026 07:37:28.300 14 735   1.154
      14 235 1.154
      500 1.154
      14 735 1.154
30/09/2026 07:33:20.449 17 000   1.155
      400 1.155
      4 240 1.155
      6 368 1.155
      2 765 1.155
      800 1.155
      1 000 1.155
      427 1.155
      1 000 1.155
      17 000 1.155
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)