Vulcan Energy Resources Ltd.

106

84

1.819

Date Time Volume Order Volume Price
14/08/2026 21:51:37.193 100   1.819
      100 1.819
      100 1.819
14/08/2026 20:57:19.269 95   1.809
      95 1.809
      95 1.809
14/08/2026 20:14:09.672 4 413   1.808
      4 413 1.808
      4 413 1.808
14/08/2026 19:21:25.263 2 613   1.808
      2 613 1.808
      2 613 1.808
14/08/2026 19:14:00.503 552   1.808
      552 1.808
      552 1.808
14/08/2026 18:58:49.623 300   1.783
      300 1.783
      300 1.783
14/08/2026 18:53:54.840 50   1.808
      50 1.808
      50 1.808
14/08/2026 18:42:45.121 1 000   1.808
      500 1.808
      500 1.808
      1 000 1.808
14/08/2026 18:32:54.992 464   1.783
      464 1.783
      464 1.783
14/08/2026 17:58:55.969 100   1.808
      100 1.808
      100 1.808
14/08/2026 17:49:54.040 2 000   1.783
      2 000 1.783
      2 000 1.783
14/08/2026 17:49:50.874 1 000   1.783
      1 000 1.783
      1 000 1.783
14/08/2026 17:47:41.259 40   1.798
      40 1.798
      40 1.798
14/08/2026 17:46:41.283 500   1.783
      500 1.783
      500 1.783
14/08/2026 17:45:13.049 500   1.783
      500 1.783
      500 1.783
14/08/2026 17:43:44.643 509   1.783
      509 1.783
      509 1.783
14/08/2026 17:41:51.947 2 000   1.783
      2 000 1.783
      2 000 1.783
14/08/2026 17:41:17.736 1 000   1.783
      1 000 1.783
      1 000 1.783
14/08/2026 17:30:18.598 100   1.798
      100 1.798
      100 1.798
14/08/2026 17:29:51.263 1 000   1.783
      100 1.783
      900 1.783
      1 000 1.783
14/08/2026 17:14:42.294 500   1.783
      500 1.783
      500 1.783
14/08/2026 16:56:27.513 25   1.798
      25 1.798
      25 1.798
14/08/2026 16:46:21.181 1 000   1.798
      1 000 1.798
      1 000 1.798
14/08/2026 16:40:36.255 166   1.798
      166 1.798
      166 1.798
14/08/2026 16:38:42.636 300   1.798
      300 1.798
      300 1.798
14/08/2026 16:33:54.367 500   1.783
      500 1.783
      500 1.783
14/08/2026 16:33:09.686 2 000   1.783
      2 000 1.783
      2 000 1.783
14/08/2026 16:30:19.919 2 500   1.783
      1 000 1.783
      2 500 1.783
      500 1.783
      1 000 1.783
14/08/2026 16:23:55.654 553   1.808
      553 1.808
      553 1.808
14/08/2026 15:55:41.595 1 996   1.804
      1 996 1.804
      1 996 1.804
14/08/2026 15:55:09.607 2 400   1.803
      1 900 1.803
      500 1.803
      2 400 1.803
14/08/2026 15:48:10.110 1 000   1.783
      500 1.783
      1 000 1.783
      500 1.783
14/08/2026 15:38:14.012 1 499   1.803
      1 499 1.803
      1 499 1.803
14/08/2026 15:37:49.343 55   1.803
      55 1.803
      55 1.803
14/08/2026 15:35:56.994 1 700   1.783
      1 700 1.783
      1 700 1.783
14/08/2026 15:23:13.576 1 600   1.803
      1 600 1.803
      1 600 1.803
14/08/2026 14:22:57.401 249   1.803
      249 1.803
      249 1.803
14/08/2026 14:15:53.804 275   1.783
      275 1.783
      275 1.783
14/08/2026 14:10:10.935 1 400   1.807
      1 400 1.807
      1 400 1.807
14/08/2026 14:05:20.875 150   1.807
      150 1.807
      150 1.807
14/08/2026 13:48:40.031 1 500   1.807
      1 500 1.807
      1 500 1.807
14/08/2026 13:37:57.240 1   1.807
      1 1.807
      1 1.807
14/08/2026 12:54:57.912 800   1.807
      800 1.807
      800 1.807
14/08/2026 12:54:56.535 500   1.807
      500 1.807
      500 1.807
14/08/2026 12:52:25.329 444   1.807
      444 1.807
      444 1.807
14/08/2026 12:40:30.916 1 000   1.783
      1 000 1.783
      1 000 1.783
14/08/2026 12:06:18.568 250   1.803
      250 1.803
      250 1.803
14/08/2026 12:05:50.017 495   1.803
      495 1.803
      495 1.803
14/08/2026 12:02:51.268 100   1.803
      100 1.803
      100 1.803
14/08/2026 11:49:14.113 250   1.803
      250 1.803
      250 1.803
14/08/2026 11:44:53.455 150   1.803
      150 1.803
      150 1.803
14/08/2026 11:31:37.914 300   1.797
      300 1.797
      300 1.797
14/08/2026 11:24:09.330 10   1.797
      10 1.797
      10 1.797
14/08/2026 11:09:44.544 130   1.797
      130 1.797
      130 1.797
14/08/2026 11:09:37.322 20   1.797
      20 1.797
      20 1.797
14/08/2026 10:43:23.106 30   1.797
      30 1.797
      30 1.797
14/08/2026 10:33:15.897 2 000   1.782
      2 000 1.782
      2 000 1.782
14/08/2026 10:19:11.378 500   1.782
      500 1.782
      500 1.782
14/08/2026 10:17:38.154 1 499   1.797
      1 499 1.797
      299 1.797
      1 200 1.797
14/08/2026 09:50:03.998 2 780   1.797
      2 780 1.797
      2 780 1.797
14/08/2026 09:49:33.622 300   1.797
      300 1.797
      300 1.797
14/08/2026 09:14:28.616 200   1.798
      200 1.798
      200 1.798
14/08/2026 09:04:20.236 500   1.781
      500 1.781
      500 1.781
14/08/2026 08:55:27.551 1 000   1.80
      1 000 1.80
      1 000 1.80
14/08/2026 08:55:00.678 11 871   1.781
      998 1.781
      11 871 1.781
      5 000 1.781
      4 725 1.781
      998 1.781
      150 1.781
14/08/2026 08:53:14.723 1 675   1.792
      1 675 1.792
      1 675 1.792
14/08/2026 08:38:55.873 1 325   1.792
      1 325 1.792
      1 325 1.792
14/08/2026 08:38:55.133 1 675   1.792
      1 675 1.792
      1 675 1.792
14/08/2026 08:37:16.142 1 500   1.808
      1 500 1.808
      1 500 1.808
14/08/2026 08:31:27.241 750   1.808
      750 1.808
      750 1.808
14/08/2026 08:12:41.707 1 000   1.81
      1 000 1.81
      1 000 1.81
14/08/2026 08:12:37.364 341   1.809
      341 1.809
      341 1.809
14/08/2026 08:12:24.534 1 659   1.809
      1 659 1.809
      1 659 1.809
14/08/2026 08:08:57.769 42   1.792
      42 1.792
      42 1.792
14/08/2026 07:43:42.861 8 000   1.801
      8 000 1.801
      8 000 1.801
14/08/2026 07:40:51.063 75   1.807
      75 1.807
      75 1.807
14/08/2026 07:40:06.378 750   1.807
      750 1.807
      750 1.807
14/08/2026 07:39:51.817 11 000   1.801
      11 000 1.801
      11 000 1.801
14/08/2026 07:39:49.093 11 000   1.801
      11 000 1.801
      11 000 1.801
14/08/2026 07:38:49.529 5 000   1.80
      5 000 1.80
      5 000 1.80
14/08/2026 07:38:36.006 5 000   1.80
      5 000 1.80
      5 000 1.80
14/08/2026 07:38:12.945 200   1.80
      200 1.80
      200 1.80
14/08/2026 07:30:06.875 55   1.806
      55 1.806
      41 1.806
      14 1.806
14/08/2026 07:30:06.855 4 987   1.80
      1 165 1.80
      1 500 1.80
      4 987 1.80
      550 1.80
      1 000 1.80
      552 1.80
      220 1.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)