Lynas Rare Earths Ltd.

7

5

10.842

Date Time Volume Order Volume Price
02/07/2026 08:00:34.153 3   10.842
      3 10.842
      3 10.842
02/07/2026 08:00:07.889 134   10.902
      134 10.902
      100 10.902
      34 10.902
02/07/2026 07:34:20.417 222   10.85
      222 10.85
      222 10.85
02/07/2026 07:34:09.157 2 778   10.85
      2 778 10.85
      2 778 10.85
02/07/2026 07:30:10.636 30   10.904
      10 10.904
      30 10.904
      20 10.904
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)