Lynas Rare Earths Ltd.

64

58

8.097

Date Time Volume Order Volume Price
13/11/2026 21:59:02.869 60   8.097
      60 8.097
      60 8.097
13/11/2026 21:24:34.816 180   8.097
      180 8.097
      180 8.097
13/11/2026 21:14:47.971 90   8.097
      90 8.097
      90 8.097
13/11/2026 20:59:07.720 50   8.097
      50 8.097
      50 8.097
13/11/2026 20:30:35.547 721   8.147
      721 8.147
      721 8.147
13/11/2026 20:30:25.528 368   8.147
      368 8.147
      368 8.147
13/11/2026 20:16:15.168 1   8.184
      1 8.184
      1 8.184
13/11/2026 19:59:17.276 16   8.184
      16 8.184
      16 8.184
13/11/2026 19:19:04.110 1   8.184
      1 8.184
      1 8.184
13/11/2026 19:18:47.671 5   8.097
      5 8.097
      5 8.097
13/11/2026 19:14:03.838 1   8.184
      1 8.184
      1 8.184
13/11/2026 19:13:38.947 14   8.097
      14 8.097
      14 8.097
13/11/2026 19:08:24.036 48   8.184
      48 8.184
      48 8.184
13/11/2026 18:39:27.938 146   8.184
      146 8.184
      146 8.184
13/11/2026 18:01:26.453 70   8.092
      70 8.092
      70 8.092
13/11/2026 16:32:26.057 25   8.111
      25 8.111
      25 8.111
13/11/2026 16:02:35.511 686   8.142
      686 8.142
      686 8.142
13/11/2026 16:02:25.506 280   8.142
      280 8.142
      280 8.142
13/11/2026 15:35:55.571 1   8.218
      1 8.218
      1 8.218
13/11/2026 15:29:59.278 448   8.177
      448 8.177
      448 8.177
13/11/2026 15:29:38.861 3 831   8.209
      3 829 8.209
      3 831 8.209
      2 8.209
13/11/2026 15:28:57.420 569   8.21
      569 8.21
      569 8.21
13/11/2026 15:28:47.359 514   8.21
      514 8.21
      514 8.21
13/11/2026 15:28:22.969 386   8.21
      386 8.21
      386 8.21
13/11/2026 15:15:50.381 301   8.21
      301 8.21
      301 8.21
13/11/2026 15:02:51.408 925   8.21
      925 8.21
      925 8.21
13/11/2026 14:13:16.258 610   8.224
      610 8.224
      610 8.224
13/11/2026 12:29:25.571 3   8.209
      3 8.209
      3 8.209
13/11/2026 12:28:56.876 1   8.228
      1 8.228
      1 8.228
13/11/2026 12:26:32.656 17   8.228
      17 8.228
      17 8.228
13/11/2026 12:14:56.250 500   8.233
      500 8.233
      500 8.233
13/11/2026 11:43:31.664 50   8.209
      50 8.209
      50 8.209
13/11/2026 11:24:10.329 2 500   8.209
      2 500 8.209
      2 500 8.209
13/11/2026 11:24:02.066 150   8.233
      150 8.233
      150 8.233
13/11/2026 11:24:01.999 2   8.233
      2 8.233
      2 8.233
13/11/2026 11:23:14.253 1 500   8.209
      1 500 8.209
      1 500 8.209
13/11/2026 11:20:26.501 1 000   8.21
      1 000 8.21
      1 000 8.21
13/11/2026 11:18:10.923 917   8.209
      917 8.209
      917 8.209
13/11/2026 11:16:58.542 33   8.209
      33 8.209
      33 8.209
13/11/2026 10:57:59.103 300   8.181
      300 8.181
      300 8.181
13/11/2026 10:45:06.454 300   8.209
      300 8.209
      300 8.209
13/11/2026 10:27:24.728 1   8.209
      1 8.209
      1 8.209
13/11/2026 10:27:24.214 100   8.209
      100 8.209
      100 8.209
13/11/2026 10:07:11.862 72   8.209
      72 8.209
      72 8.209
13/11/2026 09:47:28.583 500   8.181
      500 8.181
      500 8.181
13/11/2026 09:46:21.388 100   8.208
      100 8.208
      100 8.208
13/11/2026 09:23:10.623 120   8.203
      120 8.203
      120 8.203
13/11/2026 09:03:45.222 501   8.169
      1 8.169
      500 8.169
      501 8.169
13/11/2026 09:02:24.966 700   8.168
      700 8.168
      100 8.168
      600 8.168
13/11/2026 09:01:03.717 50   8.111
      50 8.111
      50 8.111
13/11/2026 08:26:45.960 500   8.111
      500 8.111
      500 8.111
13/11/2026 08:11:18.227 11   8.168
      11 8.168
      11 8.168
13/11/2026 08:00:17.267 7   8.168
      7 8.168
      7 8.168
13/11/2026 08:00:13.626 7   8.111
      7 8.111
      7 8.111
13/11/2026 07:42:25.062 56   8.146
      56 8.146
      56 8.146
13/11/2026 07:42:17.591 500   8.146
      500 8.146
      500 8.146
13/11/2026 07:34:54.551 335   8.116
      335 8.116
      335 8.116
13/11/2026 07:30:14.190 52   8.092
      52 8.092
      52 8.092
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)