Lynas Rare Earths Ltd.

87

63

11.71

Date Time Volume Order Volume Price
02/04/2026 20:23:10.959 64   11.71
      64 11.71
      14 11.71
      50 11.71
02/04/2026 18:50:18.558 26   11.75
      26 11.75
      26 11.75
02/04/2026 18:47:02.387 100   11.795
      100 11.795
      100 11.795
02/04/2026 18:43:39.669 50   11.75
      50 11.75
      50 11.75
02/04/2026 18:34:58.706 500   11.73
      400 11.73
      100 11.73
      500 11.73
02/04/2026 18:28:23.979 14   11.725
      14 11.725
      14 11.725
02/04/2026 17:34:44.243 5   11.75
      5 11.75
      5 11.75
02/04/2026 17:29:58.061 250   11.71
      50 11.71
      250 11.71
      100 11.71
      100 11.71
02/04/2026 17:24:04.563 260   11.80
      260 11.80
      260 11.80
02/04/2026 17:21:55.159 25   11.75
      25 11.75
      25 11.75
02/04/2026 16:40:22.053 600   11.745
      600 11.745
      600 11.745
02/04/2026 16:38:41.319 2 200   11.70
      2 200 11.70
      2 200 11.70
02/04/2026 16:38:04.469 800   11.695
      800 11.695
      800 11.695
02/04/2026 16:33:47.721 720   11.695
      720 11.695
      720 11.695
02/04/2026 16:31:14.344 800   11.66
      800 11.66
      800 11.66
02/04/2026 16:29:17.192 800   11.655
      800 11.655
      800 11.655
02/04/2026 16:23:54.199 800   11.62
      800 11.62
      800 11.62
02/04/2026 16:23:09.878 350   11.605
      350 11.605
      200 11.605
      150 11.605
02/04/2026 16:13:47.096 100   11.50
      100 11.50
      100 11.50
02/04/2026 16:06:47.546 45   11.625
      45 11.625
      45 11.625
02/04/2026 16:02:20.276 50   11.625
      50 11.625
      50 11.625
02/04/2026 15:57:14.423 28   11.625
      28 11.625
      28 11.625
02/04/2026 15:42:54.269 100   11.46
      100 11.46
      100 11.46
02/04/2026 15:11:11.224 4   11.46
      4 11.46
      4 11.46
02/04/2026 15:03:43.550 50   11.61
      50 11.61
      50 11.61
02/04/2026 15:01:03.891 1   11.46
      1 11.46
      1 11.46
02/04/2026 14:54:41.198 110   11.46
      110 11.46
      100 11.46
      10 11.46
02/04/2026 14:22:55.748 100   11.585
      100 11.585
      100 11.585
02/04/2026 14:14:05.600 13   11.585
      13 11.585
      13 11.585
02/04/2026 13:40:40.934 200   11.46
      200 11.46
      200 11.46
02/04/2026 13:37:29.548 60   11.46
      60 11.46
      60 11.46
02/04/2026 13:36:56.158 25   11.46
      25 11.46
      25 11.46
02/04/2026 13:28:15.669 190   11.46
      100 11.46
      190 11.46
      90 11.46
02/04/2026 13:10:49.976 190   11.59
      100 11.59
      90 11.59
      190 11.59
02/04/2026 13:08:14.327 43   11.59
      43 11.59
      43 11.59
02/04/2026 12:57:23.734 500   11.46
      100 11.46
      400 11.46
      500 11.46
02/04/2026 12:40:15.134 260   11.585
      260 11.585
      100 11.585
      160 11.585
02/04/2026 12:16:58.224 8   11.46
      8 11.46
      8 11.46
02/04/2026 11:23:30.699 49   11.46
      49 11.46
      49 11.46
02/04/2026 11:23:28.809 800   11.46
      800 11.46
      800 11.46
02/04/2026 11:23:18.963 1 150   11.46
      1 150 11.46
      800 11.46
      250 11.46
      100 11.46
02/04/2026 11:11:18.328 100   11.595
      100 11.595
      100 11.595
02/04/2026 10:43:46.698 2   11.595
      2 11.595
      2 11.595
02/04/2026 10:36:23.501 25   11.46
      25 11.46
      25 11.46
02/04/2026 10:24:43.640 500   11.595
      500 11.595
      500 11.595
02/04/2026 10:23:32.253 51   11.595
      51 11.595
      51 11.595
02/04/2026 09:44:30.931 2 200   11.48
      2 200 11.48
      75 11.48
      2 125 11.48
02/04/2026 09:43:54.080 825   11.485
      825 11.485
      800 11.485
      25 11.485
02/04/2026 09:32:27.459 450   11.595
      450 11.595
      450 11.595
02/04/2026 09:13:25.770 1 000   11.50
      1 000 11.50
      150 11.50
      850 11.50
02/04/2026 09:13:15.337 800   11.505
      800 11.505
      800 11.505
02/04/2026 08:52:32.706 30   11.505
      30 11.505
      30 11.505
02/04/2026 08:52:14.158 43   11.505
      43 11.505
      43 11.505
02/04/2026 08:52:11.884 30   11.60
      30 11.60
      30 11.60
02/04/2026 08:50:31.768 85   11.505
      85 11.505
      50 11.505
      35 11.505
02/04/2026 08:46:28.264 19   11.525
      19 11.525
      19 11.525
02/04/2026 08:38:08.722 170   11.54
      170 11.54
      170 11.54
02/04/2026 08:33:10.957 50   11.54
      50 11.54
      50 11.54
02/04/2026 08:29:24.762 95   11.54
      95 11.54
      95 11.54
02/04/2026 08:20:37.794 129   11.54
      129 11.54
      129 11.54
02/04/2026 08:14:27.893 55   11.54
      55 11.54
      55 11.54
02/04/2026 08:12:09.728 100   11.54
      100 11.54
      100 11.54
02/04/2026 07:30:12.182 1   11.525
      1 11.525
      1 11.525
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)