Lynas Rare Earths Ltd.

36

29

9.538

Date Time Volume Order Volume Price
16/02/2026 11:19:13.583 170   9.538
      170 9.538
      170 9.538
16/02/2026 11:15:44.213 369   9.512
      369 9.512
      369 9.512
16/02/2026 11:00:17.574 12   9.512
      12 9.512
      12 9.512
16/02/2026 10:53:08.311 95   9.538
      95 9.538
      95 9.538
16/02/2026 10:29:50.420 11   9.506
      11 9.506
      11 9.506
16/02/2026 10:19:32.501 150   9.506
      150 9.506
      150 9.506
16/02/2026 09:51:02.053 200   9.502
      200 9.502
      200 9.502
16/02/2026 09:32:00.442 1 000   9.532
      940 9.532
      1 000 9.532
      60 9.532
16/02/2026 09:30:45.257 3   9.53
      3 9.53
      3 9.53
16/02/2026 09:29:58.738 38   9.516
      38 9.516
      38 9.516
16/02/2026 09:14:42.211 94   9.53
      94 9.53
      94 9.53
16/02/2026 08:59:28.887 16   9.51
      16 9.51
      16 9.51
16/02/2026 08:58:19.126 200   9.512
      200 9.512
      200 9.512
16/02/2026 08:52:29.286 20   9.53
      20 9.53
      20 9.53
16/02/2026 08:50:53.441 60   9.502
      60 9.502
      60 9.502
16/02/2026 08:50:42.067 49   9.504
      49 9.504
      49 9.504
16/02/2026 08:50:42.005 211   9.504
      211 9.504
      211 9.504
16/02/2026 08:44:35.835 30   9.566
      30 9.566
      30 9.566
16/02/2026 08:44:35.777 500   9.566
      500 9.566
      500 9.566
16/02/2026 08:44:34.842 100   9.504
      100 9.504
      100 9.504
16/02/2026 08:38:36.270 500   9.566
      500 9.566
      500 9.566
16/02/2026 08:06:48.791 230   9.568
      230 9.568
      230 9.568
16/02/2026 08:04:30.652 2   9.502
      2 9.502
      2 9.502
16/02/2026 08:00:27.788 29   9.568
      29 9.568
      29 9.568
16/02/2026 07:48:28.361 50   9.502
      50 9.502
      50 9.502
16/02/2026 07:44:02.369 409   9.504
      409 9.504
      409 9.504
16/02/2026 07:43:53.287 791   9.504
      791 9.504
      791 9.504
16/02/2026 07:39:24.193 200   9.568
      200 9.568
      200 9.568
16/02/2026 07:30:09.066 2 700   9.57
      120 9.57
      400 9.57
      1 500 9.57
      1 080 9.57
      1 100 9.57
      1 100 9.57
      50 9.57
      50 9.57
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)