Lynas Rare Earths Ltd.

99

80

9.452

Date Time Volume Order Volume Price
16/02/2026 16:38:18.306 170   9.452
      170 9.452
      170 9.452
16/02/2026 16:34:49.578 100   9.548
      100 9.548
      100 9.548
16/02/2026 16:32:02.741 707   9.452
      707 9.452
      707 9.452
16/02/2026 16:31:56.003 793   9.452
      793 9.452
      793 9.452
16/02/2026 16:28:45.885 500   9.482
      500 9.482
      500 9.482
16/02/2026 16:28:37.558 791   9.482
      791 9.482
      791 9.482
16/02/2026 16:24:56.024 120   9.514
      120 9.514
      120 9.514
16/02/2026 16:21:45.277 100   9.514
      100 9.514
      100 9.514
16/02/2026 16:15:21.212 500   9.422
      500 9.422
      500 9.422
16/02/2026 16:08:08.672 500   9.516
      500 9.516
      500 9.516
16/02/2026 16:01:02.712 3   9.422
      3 9.422
      3 9.422
16/02/2026 16:00:12.903 2   9.516
      2 9.516
      2 9.516
16/02/2026 15:47:29.417 2   9.422
      2 9.422
      2 9.422
16/02/2026 15:38:14.696 181   9.522
      181 9.522
      181 9.522
16/02/2026 15:35:51.356 25   9.522
      25 9.522
      25 9.522
16/02/2026 15:25:51.796 1 000   9.522
      1 000 9.522
      1 000 9.522
16/02/2026 15:15:37.097 200   9.528
      200 9.528
      200 9.528
16/02/2026 15:11:16.622 800   9.528
      740 9.528
      800 9.528
      60 9.528
16/02/2026 15:10:30.011 200   9.498
      200 9.498
      200 9.498
16/02/2026 15:04:55.522 15   9.498
      15 9.498
      15 9.498
16/02/2026 14:48:35.229 538   9.416
      538 9.416
      538 9.416
16/02/2026 14:25:50.387 1 000   9.432
      1 000 9.432
      1 000 9.432
16/02/2026 14:25:20.535 202   9.432
      202 9.432
      202 9.432
16/02/2026 14:25:20.474 212   9.434
      212 9.434
      212 9.434
16/02/2026 14:14:16.293 2   9.498
      2 9.498
      2 9.498
16/02/2026 14:14:16.154 211   9.498
      211 9.498
      211 9.498
16/02/2026 14:13:07.172 212   9.44
      212 9.44
      212 9.44
16/02/2026 14:13:04.468 212   9.44
      212 9.44
      212 9.44
16/02/2026 14:13:02.070 212   9.44
      212 9.44
      212 9.44
16/02/2026 14:07:43.497 50   9.432
      50 9.432
      50 9.432
16/02/2026 13:48:13.848 100   9.412
      100 9.412
      100 9.412
16/02/2026 13:23:29.294 200   9.408
      200 9.408
      200 9.408
16/02/2026 13:12:09.233 50   9.432
      50 9.432
      50 9.432
16/02/2026 13:04:17.821 1 500   9.46
      1 500 9.46
      1 500 9.46
16/02/2026 13:04:02.779 782   9.43
      782 9.43
      782 9.43
16/02/2026 13:03:47.117 8 020   9.354
      8 020 9.354
      1 000 9.354
      5 970 9.354
      50 9.354
      1 000 9.354
16/02/2026 13:03:28.427 3 400   9.40
      100 9.40
      2 200 9.40
      3 400 9.40
      1 100 9.40
16/02/2026 13:03:22.170 1 601   9.426
      1 600 9.426
      1 9.426
      1 601 9.426
16/02/2026 13:03:15.670 3 188   9.48
      3 188 9.48
      2 200 9.48
      528 9.48
      60 9.48
      400 9.48
16/02/2026 13:03:03.992 1 001   9.51
      1 9.51
      1 000 9.51
      1 001 9.51
16/02/2026 13:02:53.404 790   9.512
      790 9.512
      790 9.512
16/02/2026 13:01:48.972 40   9.548
      40 9.548
      40 9.548
16/02/2026 12:54:30.417 26   9.548
      26 9.548
      26 9.548
16/02/2026 12:53:57.682 14   9.512
      14 9.512
      14 9.512
16/02/2026 12:30:56.450 200   9.512
      200 9.512
      200 9.512
16/02/2026 12:30:14.711 60   9.548
      60 9.548
      60 9.548
16/02/2026 12:24:01.393 150   9.512
      150 9.512
      150 9.512
16/02/2026 11:53:11.210 100   9.512
      100 9.512
      100 9.512
16/02/2026 11:51:24.081 350   9.538
      350 9.538
      350 9.538
16/02/2026 11:51:09.025 350   9.532
      350 9.532
      350 9.532
16/02/2026 11:51:07.272 350   9.532
      350 9.532
      350 9.532
16/02/2026 11:19:13.583 170   9.538
      170 9.538
      170 9.538
16/02/2026 11:15:44.213 369   9.512
      369 9.512
      369 9.512
16/02/2026 11:00:17.574 12   9.512
      12 9.512
      12 9.512
16/02/2026 10:53:08.311 95   9.538
      95 9.538
      95 9.538
16/02/2026 10:29:50.420 11   9.506
      11 9.506
      11 9.506
16/02/2026 10:19:32.501 150   9.506
      150 9.506
      150 9.506
16/02/2026 09:51:02.053 200   9.502
      200 9.502
      200 9.502
16/02/2026 09:32:00.442 1 000   9.532
      940 9.532
      1 000 9.532
      60 9.532
16/02/2026 09:30:45.257 3   9.53
      3 9.53
      3 9.53
16/02/2026 09:29:58.738 38   9.516
      38 9.516
      38 9.516
16/02/2026 09:14:42.211 94   9.53
      94 9.53
      94 9.53
16/02/2026 08:59:28.887 16   9.51
      16 9.51
      16 9.51
16/02/2026 08:58:19.126 200   9.512
      200 9.512
      200 9.512
16/02/2026 08:52:29.286 20   9.53
      20 9.53
      20 9.53
16/02/2026 08:50:53.441 60   9.502
      60 9.502
      60 9.502
16/02/2026 08:50:42.067 49   9.504
      49 9.504
      49 9.504
16/02/2026 08:50:42.005 211   9.504
      211 9.504
      211 9.504
16/02/2026 08:44:35.835 30   9.566
      30 9.566
      30 9.566
16/02/2026 08:44:35.777 500   9.566
      500 9.566
      500 9.566
16/02/2026 08:44:34.842 100   9.504
      100 9.504
      100 9.504
16/02/2026 08:38:36.270 500   9.566
      500 9.566
      500 9.566
16/02/2026 08:06:48.791 230   9.568
      230 9.568
      230 9.568
16/02/2026 08:04:30.652 2   9.502
      2 9.502
      2 9.502
16/02/2026 08:00:27.788 29   9.568
      29 9.568
      29 9.568
16/02/2026 07:48:28.361 50   9.502
      50 9.502
      50 9.502
16/02/2026 07:44:02.369 409   9.504
      409 9.504
      409 9.504
16/02/2026 07:43:53.287 791   9.504
      791 9.504
      791 9.504
16/02/2026 07:39:24.193 200   9.568
      200 9.568
      200 9.568
16/02/2026 07:30:09.066 2 700   9.57
      120 9.57
      400 9.57
      1 500 9.57
      1 080 9.57
      1 100 9.57
      1 100 9.57
      50 9.57
      50 9.57
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)