DroneShield Limited
- Information
- Last
- Buy
- Sell
401
491
1.2065
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/08/2026 | 13:42:56.878 | 25 | 1.208 | |
| 25 | 1.208 | |||
| 25 | 1.208 | |||
| 14/08/2026 | 13:42:52.673 | 445 | 1.2055 | |
| 445 | 1.2055 | |||
| 445 | 1.2055 | |||
| 14/08/2026 | 13:42:45.098 | 1 000 | 1.2055 | |
| 1 000 | 1.2055 | |||
| 1 000 | 1.2055 | |||
| 14/08/2026 | 13:39:53.351 | 1 209 | 1.2055 | |
| 1 209 | 1.2055 | |||
| 1 209 | 1.2055 | |||
| 14/08/2026 | 13:37:30.043 | 2 500 | 1.208 | |
| 2 500 | 1.208 | |||
| 2 500 | 1.208 | |||
| 14/08/2026 | 13:36:19.605 | 2 000 | 1.207 | |
| 2 000 | 1.207 | |||
| 2 000 | 1.207 | |||
| 14/08/2026 | 13:36:14.517 | 2 900 | 1.2075 | |
| 2 900 | 1.2075 | |||
| 2 900 | 1.2075 | |||
| 14/08/2026 | 13:36:04.875 | 100 | 1.2075 | |
| 100 | 1.2075 | |||
| 100 | 1.2075 | |||
| 14/08/2026 | 13:35:56.338 | 1 040 | 1.2075 | |
| 41 | 1.2075 | |||
| 999 | 1.2075 | |||
| 1 040 | 1.2075 | |||
| 14/08/2026 | 13:35:10.411 | 3 000 | 1.2075 | |
| 3 000 | 1.2075 | |||
| 3 000 | 1.2075 | |||
| 14/08/2026 | 13:35:10.325 | 3 000 | 1.2075 | |
| 3 000 | 1.2075 | |||
| 3 000 | 1.2075 | |||
| 14/08/2026 | 13:34:11.727 | 2 061 | 1.2075 | |
| 2 061 | 1.2075 | |||
| 2 061 | 1.2075 | |||
| 14/08/2026 | 13:30:59.057 | 395 | 1.2075 | |
| 395 | 1.2075 | |||
| 395 | 1.2075 | |||
| 14/08/2026 | 13:30:52.544 | 820 | 1.208 | |
| 820 | 1.208 | |||
| 820 | 1.208 | |||
| 14/08/2026 | 13:28:30.284 | 220 | 1.208 | |
| 220 | 1.208 | |||
| 220 | 1.208 | |||
| 14/08/2026 | 13:28:23.600 | 66 | 1.2075 | |
| 66 | 1.2075 | |||
| 66 | 1.2075 | |||
| 14/08/2026 | 13:25:49.853 | 500 | 1.208 | |
| 500 | 1.208 | |||
| 500 | 1.208 | |||
| 14/08/2026 | 13:24:54.074 | 1 500 | 1.208 | |
| 1 500 | 1.208 | |||
| 1 500 | 1.208 | |||
| 14/08/2026 | 13:21:09.802 | 50 | 1.208 | |
| 50 | 1.208 | |||
| 50 | 1.208 | |||
| 14/08/2026 | 13:19:53.595 | 100 | 1.208 | |
| 100 | 1.208 | |||
| 100 | 1.208 | |||
| 14/08/2026 | 13:18:21.518 | 450 | 1.208 | |
| 450 | 1.208 | |||
| 450 | 1.208 | |||
| 14/08/2026 | 13:17:06.579 | 620 | 1.208 | |
| 620 | 1.208 | |||
| 620 | 1.208 | |||
| 14/08/2026 | 13:17:04.461 | 2 000 | 1.2075 | |
| 2 000 | 1.2075 | |||
| 2 000 | 1.2075 | |||
| 14/08/2026 | 13:17:01.623 | 950 | 1.208 | |
| 950 | 1.208 | |||
| 950 | 1.208 | |||
| 14/08/2026 | 13:15:56.222 | 523 | 1.2075 | |
| 523 | 1.2075 | |||
| 523 | 1.2075 | |||
| 14/08/2026 | 13:15:47.241 | 5 680 | 1.2075 | |
| 5 680 | 1.2075 | |||
| 3 840 | 1.2075 | |||
| 1 840 | 1.2075 | |||
| 14/08/2026 | 13:14:54.463 | 35 | 1.208 | |
| 35 | 1.208 | |||
| 35 | 1.208 | |||
| 14/08/2026 | 13:14:46.019 | 15 | 1.2085 | |
| 15 | 1.2085 | |||
| 15 | 1.2085 | |||
| 14/08/2026 | 13:11:02.191 | 500 | 1.2085 | |
| 500 | 1.2085 | |||
| 500 | 1.2085 | |||
| 14/08/2026 | 13:10:27.789 | 125 | 1.208 | |
| 125 | 1.208 | |||
| 125 | 1.208 | |||
| 14/08/2026 | 13:07:37.443 | 90 | 1.2085 | |
| 90 | 1.2085 | |||
| 90 | 1.2085 | |||
| 14/08/2026 | 13:02:38.809 | 3 000 | 1.208 | |
| 3 000 | 1.208 | |||
| 3 000 | 1.208 | |||
| 14/08/2026 | 12:58:28.326 | 20 | 1.2055 | |
| 20 | 1.2055 | |||
| 20 | 1.2055 | |||
| 14/08/2026 | 12:56:33.640 | 200 | 1.208 | |
| 200 | 1.208 | |||
| 200 | 1.208 | |||
| 14/08/2026 | 12:52:28.428 | 9 | 1.208 | |
| 9 | 1.208 | |||
| 9 | 1.208 | |||
| 14/08/2026 | 12:43:39.032 | 200 | 1.2085 | |
| 200 | 1.2085 | |||
| 200 | 1.2085 | |||
| 14/08/2026 | 12:43:19.458 | 1 000 | 1.2085 | |
| 1 000 | 1.2085 | |||
| 1 000 | 1.2085 | |||
| 14/08/2026 | 12:41:27.786 | 150 | 1.2085 | |
| 150 | 1.2085 | |||
| 150 | 1.2085 | |||
| 14/08/2026 | 12:40:33.482 | 1 250 | 1.2065 | |
| 1 250 | 1.2065 | |||
| 1 250 | 1.2065 | |||
| 14/08/2026 | 12:35:26.699 | 3 000 | 1.2085 | |
| 3 000 | 1.2085 | |||
| 3 000 | 1.2085 | |||
| 14/08/2026 | 12:33:51.927 | 300 | 1.2085 | |
| 300 | 1.2085 | |||
| 300 | 1.2085 | |||
| 14/08/2026 | 12:33:37.093 | 500 | 1.2085 | |
| 500 | 1.2085 | |||
| 500 | 1.2085 | |||
| 14/08/2026 | 12:29:51.845 | 215 | 1.2085 | |
| 215 | 1.2085 | |||
| 215 | 1.2085 | |||
| 14/08/2026 | 12:27:51.935 | 5 000 | 1.2085 | |
| 5 000 | 1.2085 | |||
| 5 000 | 1.2085 | |||
| 14/08/2026 | 12:24:17.824 | 4 000 | 1.2085 | |
| 4 000 | 1.2085 | |||
| 4 000 | 1.2085 | |||
| 14/08/2026 | 12:21:53.986 | 17 | 1.2055 | |
| 17 | 1.2055 | |||
| 17 | 1.2055 | |||
| 14/08/2026 | 12:14:50.958 | 2 000 | 1.2055 | |
| 1 220 | 1.2055 | |||
| 780 | 1.2055 | |||
| 2 000 | 1.2055 | |||
| 14/08/2026 | 12:13:54.026 | 3 000 | 1.206 | |
| 3 000 | 1.206 | |||
| 3 000 | 1.206 | |||
| 14/08/2026 | 12:13:35.959 | 100 | 1.2085 | |
| 100 | 1.2085 | |||
| 100 | 1.2085 | |||
| 14/08/2026 | 12:13:23.644 | 276 | 1.206 | |
| 276 | 1.206 | |||
| 276 | 1.206 | |||
| 14/08/2026 | 12:12:07.062 | 499 | 1.206 | |
| 499 | 1.206 | |||
| 174 | 1.206 | |||
| 325 | 1.206 | |||
| 14/08/2026 | 12:11:52.584 | 94 | 1.2085 | |
| 94 | 1.2085 | |||
| 94 | 1.2085 | |||
| 14/08/2026 | 12:05:07.452 | 9 280 | 1.2065 | |
| 9 280 | 1.2065 | |||
| 9 280 | 1.2065 | |||
| 14/08/2026 | 12:04:59.994 | 334 | 1.2065 | |
| 334 | 1.2065 | |||
| 334 | 1.2065 | |||
| 14/08/2026 | 12:04:00.744 | 8 000 | 1.2085 | |
| 5 500 | 1.2085 | |||
| 2 500 | 1.2085 | |||
| 8 000 | 1.2085 | |||
| 14/08/2026 | 11:55:13.756 | 500 | 1.2085 | |
| 500 | 1.2085 | |||
| 500 | 1.2085 | |||
| 14/08/2026 | 11:52:32.732 | 50 | 1.2075 | |
| 50 | 1.2075 | |||
| 50 | 1.2075 | |||
| 14/08/2026 | 11:52:01.942 | 1 000 | 1.206 | |
| 1 000 | 1.206 | |||
| 1 000 | 1.206 | |||
| 14/08/2026 | 11:51:08.142 | 1 000 | 1.206 | |
| 1 000 | 1.206 | |||
| 1 000 | 1.206 | |||
| 14/08/2026 | 11:49:44.050 | 1 000 | 1.206 | |
| 1 000 | 1.206 | |||
| 1 000 | 1.206 | |||
| 14/08/2026 | 11:49:43.930 | 3 000 | 1.206 | |
| 3 000 | 1.206 | |||
| 3 000 | 1.206 | |||
| 14/08/2026 | 11:48:22.521 | 3 000 | 1.206 | |
| 3 000 | 1.206 | |||
| 3 000 | 1.206 | |||
| 14/08/2026 | 11:47:57.440 | 3 000 | 1.206 | |
| 3 000 | 1.206 | |||
| 3 000 | 1.206 | |||
| 14/08/2026 | 11:47:56.029 | 1 000 | 1.2075 | |
| 1 000 | 1.2075 | |||
| 1 000 | 1.2075 | |||
| 14/08/2026 | 11:44:06.915 | 3 000 | 1.206 | |
| 3 000 | 1.206 | |||
| 3 000 | 1.206 | |||
| 14/08/2026 | 11:43:37.458 | 1 100 | 1.2085 | |
| 1 100 | 1.2085 | |||
| 1 100 | 1.2085 | |||
| 14/08/2026 | 11:38:41.655 | 2 000 | 1.206 | |
| 2 000 | 1.206 | |||
| 2 000 | 1.206 | |||
| 14/08/2026 | 11:38:41.587 | 3 000 | 1.206 | |
| 3 000 | 1.206 | |||
| 3 000 | 1.206 | |||
| 14/08/2026 | 11:38:29.889 | 750 | 1.2085 | |
| 750 | 1.2085 | |||
| 750 | 1.2085 | |||
| 14/08/2026 | 11:38:18.603 | 1 000 | 1.2085 | |
| 1 000 | 1.2085 | |||
| 1 000 | 1.2085 | |||
| 14/08/2026 | 11:32:47.207 | 35 | 1.2085 | |
| 35 | 1.2085 | |||
| 35 | 1.2085 | |||
| 14/08/2026 | 11:31:40.759 | 680 | 1.206 | |
| 680 | 1.206 | |||
| 680 | 1.206 | |||
| 14/08/2026 | 11:30:45.126 | 340 | 1.2085 | |
| 340 | 1.2085 | |||
| 340 | 1.2085 | |||
| 14/08/2026 | 11:30:16.219 | 370 | 1.206 | |
| 370 | 1.206 | |||
| 370 | 1.206 | |||
| 14/08/2026 | 11:29:24.004 | 2 000 | 1.2085 | |
| 2 000 | 1.2085 | |||
| 2 000 | 1.2085 | |||
| 14/08/2026 | 11:28:14.699 | 830 | 1.2085 | |
| 830 | 1.2085 | |||
| 830 | 1.2085 | |||
| 14/08/2026 | 11:26:29.618 | 1 800 | 1.2085 | |
| 1 800 | 1.2085 | |||
| 1 800 | 1.2085 | |||
| 14/08/2026 | 11:26:25.833 | 83 | 1.2085 | |
| 83 | 1.2085 | |||
| 83 | 1.2085 | |||
| 14/08/2026 | 11:24:16.393 | 5 000 | 1.2085 | |
| 5 000 | 1.2085 | |||
| 5 000 | 1.2085 | |||
| 14/08/2026 | 11:21:07.099 | 3 000 | 1.206 | |
| 2 000 | 1.206 | |||
| 3 000 | 1.206 | |||
| 1 000 | 1.206 | |||
| 14/08/2026 | 11:18:10.224 | 300 | 1.206 | |
| 300 | 1.206 | |||
| 300 | 1.206 | |||
| 14/08/2026 | 11:16:35.479 | 12 | 1.206 | |
| 12 | 1.206 | |||
| 12 | 1.206 | |||
| 14/08/2026 | 11:14:52.661 | 67 | 1.206 | |
| 67 | 1.206 | |||
| 67 | 1.206 | |||
| 14/08/2026 | 11:09:11.263 | 130 | 1.2085 | |
| 130 | 1.2085 | |||
| 130 | 1.2085 | |||
| 14/08/2026 | 11:08:31.722 | 150 | 1.2085 | |
| 150 | 1.2085 | |||
| 150 | 1.2085 | |||
| 14/08/2026 | 11:07:19.882 | 50 | 1.2085 | |
| 50 | 1.2085 | |||
| 50 | 1.2085 | |||
| 14/08/2026 | 11:06:56.114 | 1 | 1.2085 | |
| 1 | 1.2085 | |||
| 1 | 1.2085 | |||
| 14/08/2026 | 11:06:55.672 | 577 | 1.2085 | |
| 577 | 1.2085 | |||
| 577 | 1.2085 | |||
| 14/08/2026 | 11:06:47.353 | 3 | 1.206 | |
| 3 | 1.206 | |||
| 3 | 1.206 | |||
| 14/08/2026 | 11:06:24.181 | 2 | 1.2085 | |
| 2 | 1.2085 | |||
| 2 | 1.2085 | |||
| 14/08/2026 | 11:06:23.573 | 599 | 1.2085 | |
| 599 | 1.2085 | |||
| 599 | 1.2085 | |||
| 14/08/2026 | 11:02:35.951 | 160 | 1.206 | |
| 160 | 1.206 | |||
| 160 | 1.206 | |||
| 14/08/2026 | 11:01:15.287 | 1 000 | 1.206 | |
| 1 000 | 1.206 | |||
| 1 000 | 1.206 | |||
| 14/08/2026 | 11:01:15.186 | 3 000 | 1.206 | |
| 3 000 | 1.206 | |||
| 3 000 | 1.206 | |||
| 14/08/2026 | 10:50:40.182 | 1 000 | 1.206 | |
| 1 000 | 1.206 | |||
| 1 000 | 1.206 | |||
| 14/08/2026 | 10:50:40.093 | 3 000 | 1.206 | |
| 3 000 | 1.206 | |||
| 3 000 | 1.206 | |||
| 14/08/2026 | 10:49:14.215 | 3 340 | 1.2065 | |
| 340 | 1.2065 | |||
| 3 340 | 1.2065 | |||
| 3 000 | 1.2065 | |||
| 14/08/2026 | 10:47:03.053 | 4 000 | 1.2065 | |
| 4 000 | 1.2065 | |||
| 4 000 | 1.2065 | |||
| 14/08/2026 | 10:45:48.574 | 2 000 | 1.206 | |
| 2 000 | 1.206 | |||
| 2 000 | 1.206 | |||
| 14/08/2026 | 10:45:26.804 | 40 | 1.206 | |
| 40 | 1.206 | |||
| 40 | 1.206 | |||
| 14/08/2026 | 10:43:14.207 | 1 621 | 1.206 | |
| 1 621 | 1.206 | |||
| 1 621 | 1.206 | |||
| 14/08/2026 | 10:41:43.995 | 400 | 1.206 | |
| 400 | 1.206 | |||
| 400 | 1.206 | |||
| 14/08/2026 | 10:39:32.030 | 800 | 1.206 | |
| 800 | 1.206 | |||
| 800 | 1.206 | |||
| 14/08/2026 | 10:39:10.088 | 850 | 1.2065 | |
| 850 | 1.2065 | |||
| 850 | 1.2065 | |||
| 14/08/2026 | 10:37:55.658 | 1 300 | 1.206 | |
| 1 300 | 1.206 | |||
| 1 300 | 1.206 | |||
| 14/08/2026 | 10:35:02.302 | 300 | 1.206 | |
| 300 | 1.206 | |||
| 300 | 1.206 | |||
| 14/08/2026 | 10:34:02.980 | 5 000 | 1.208 | |
| 5 000 | 1.208 | |||
| 5 000 | 1.208 | |||
| 14/08/2026 | 10:30:36.751 | 1 000 | 1.208 | |
| 1 000 | 1.208 | |||
| 1 000 | 1.208 | |||
| 14/08/2026 | 10:27:48.466 | 5 000 | 1.208 | |
| 429 | 1.208 | |||
| 4 571 | 1.208 | |||
| 5 000 | 1.208 | |||
| 14/08/2026 | 10:25:17.220 | 10 | 1.208 | |
| 10 | 1.208 | |||
| 10 | 1.208 | |||
| 14/08/2026 | 10:24:19.911 | 3 900 | 1.2055 | |
| 3 900 | 1.2055 | |||
| 3 900 | 1.2055 | |||
| 14/08/2026 | 10:24:08.108 | 280 | 1.206 | |
| 280 | 1.206 | |||
| 280 | 1.206 | |||
| 14/08/2026 | 10:23:52.157 | 715 | 1.2055 | |
| 715 | 1.2055 | |||
| 715 | 1.2055 | |||
| 14/08/2026 | 10:22:31.229 | 3 900 | 1.2055 | |
| 3 900 | 1.2055 | |||
| 3 900 | 1.2055 | |||
| 14/08/2026 | 10:20:47.533 | 2 000 | 1.2055 | |
| 2 000 | 1.2055 | |||
| 2 000 | 1.2055 | |||
| 14/08/2026 | 10:19:39.459 | 50 | 1.206 | |
| 50 | 1.206 | |||
| 50 | 1.206 | |||
| 14/08/2026 | 10:19:27.517 | 2 000 | 1.206 | |
| 2 000 | 1.206 | |||
| 2 000 | 1.206 | |||
| 14/08/2026 | 10:19:05.736 | 9 | 1.206 | |
| 9 | 1.206 | |||
| 9 | 1.206 | |||
| 14/08/2026 | 10:16:46.244 | 8 | 1.206 | |
| 8 | 1.206 | |||
| 8 | 1.206 | |||
| 14/08/2026 | 10:16:33.018 | 2 000 | 1.2055 | |
| 2 000 | 1.2055 | |||
| 2 000 | 1.2055 | |||
| 14/08/2026 | 10:15:33.759 | 3 900 | 1.2055 | |
| 3 900 | 1.2055 | |||
| 3 900 | 1.2055 | |||
| 14/08/2026 | 10:14:17.500 | 1 500 | 1.206 | |
| 1 500 | 1.206 | |||
| 1 500 | 1.206 | |||
| 14/08/2026 | 10:12:59.675 | 58 | 1.206 | |
| 58 | 1.206 | |||
| 58 | 1.206 | |||
| 14/08/2026 | 10:12:53.268 | 2 264 | 1.206 | |
| 2 264 | 1.206 | |||
| 2 264 | 1.206 | |||
| 14/08/2026 | 10:12:53.125 | 3 000 | 1.206 | |
| 3 000 | 1.206 | |||
| 3 000 | 1.206 | |||
| 14/08/2026 | 10:11:17.259 | 3 000 | 1.206 | |
| 3 000 | 1.206 | |||
| 3 000 | 1.206 | |||
| 14/08/2026 | 10:11:05.564 | 165 | 1.208 | |
| 165 | 1.208 | |||
| 165 | 1.208 | |||
| 14/08/2026 | 10:09:24.582 | 3 000 | 1.2065 | |
| 3 000 | 1.2065 | |||
| 3 000 | 1.2065 | |||
| 14/08/2026 | 10:09:06.252 | 3 000 | 1.2065 | |
| 3 000 | 1.2065 | |||
| 3 000 | 1.2065 | |||
| 14/08/2026 | 10:08:11.234 | 40 | 1.208 | |
| 40 | 1.208 | |||
| 40 | 1.208 | |||
| 14/08/2026 | 10:07:56.091 | 150 | 1.208 | |
| 150 | 1.208 | |||
| 150 | 1.208 | |||
| 14/08/2026 | 10:07:55.341 | 2 800 | 1.2055 | |
| 2 800 | 1.2055 | |||
| 2 800 | 1.2055 | |||
| 14/08/2026 | 10:06:34.646 | 550 | 1.2055 | |
| 550 | 1.2055 | |||
| 550 | 1.2055 | |||
| 14/08/2026 | 10:06:34.605 | 3 900 | 1.2055 | |
| 3 900 | 1.2055 | |||
| 3 900 | 1.2055 | |||
| 14/08/2026 | 10:06:12.437 | 750 | 1.208 | |
| 750 | 1.208 | |||
| 750 | 1.208 | |||
| 14/08/2026 | 10:05:50.597 | 3 900 | 1.2055 | |
| 3 900 | 1.2055 | |||
| 3 900 | 1.2055 | |||
| 14/08/2026 | 10:04:38.875 | 42 | 1.208 | |
| 42 | 1.208 | |||
| 42 | 1.208 | |||
| 14/08/2026 | 10:02:32.378 | 57 | 1.2055 | |
| 57 | 1.2055 | |||
| 57 | 1.2055 | |||
| 14/08/2026 | 10:02:15.076 | 190 | 1.2055 | |
| 190 | 1.2055 | |||
| 190 | 1.2055 | |||
| 14/08/2026 | 10:01:55.391 | 975 | 1.2055 | |
| 975 | 1.2055 | |||
| 975 | 1.2055 | |||
| 14/08/2026 | 10:01:50.410 | 300 | 1.2055 | |
| 300 | 1.2055 | |||
| 300 | 1.2055 | |||
| 14/08/2026 | 10:00:37.635 | 1 | 1.208 | |
| 1 | 1.208 | |||
| 1 | 1.208 | |||
| 14/08/2026 | 10:00:37.106 | 806 | 1.208 | |
| 806 | 1.208 | |||
| 806 | 1.208 | |||
| 14/08/2026 | 10:00:36.352 | 828 | 1.208 | |
| 828 | 1.208 | |||
| 828 | 1.208 | |||
| 14/08/2026 | 09:59:09.833 | 10 | 1.2055 | |
| 10 | 1.2055 | |||
| 10 | 1.2055 | |||
| 14/08/2026 | 09:58:45.925 | 1 000 | 1.208 | |
| 1 000 | 1.208 | |||
| 1 000 | 1.208 | |||
| 14/08/2026 | 09:57:24.371 | 1 000 | 1.208 | |
| 1 000 | 1.208 | |||
| 1 000 | 1.208 | |||
| 14/08/2026 | 09:57:04.126 | 83 | 1.208 | |
| 83 | 1.208 | |||
| 83 | 1.208 | |||
| 14/08/2026 | 09:57:02.066 | 200 | 1.2055 | |
| 200 | 1.2055 | |||
| 200 | 1.2055 | |||
| 14/08/2026 | 09:56:23.765 | 830 | 1.208 | |
| 830 | 1.208 | |||
| 830 | 1.208 | |||
| 14/08/2026 | 09:55:28.019 | 250 | 1.2055 | |
| 250 | 1.2055 | |||
| 250 | 1.2055 | |||
| 14/08/2026 | 09:54:54.385 | 1 500 | 1.208 | |
| 1 500 | 1.208 | |||
| 1 500 | 1.208 | |||
| 14/08/2026 | 09:50:12.037 | 50 | 1.208 | |
| 50 | 1.208 | |||
| 50 | 1.208 | |||
| 14/08/2026 | 09:46:25.191 | 500 | 1.2055 | |
| 500 | 1.2055 | |||
| 500 | 1.2055 | |||
| 14/08/2026 | 09:38:03.094 | 86 | 1.2085 | |
| 86 | 1.2085 | |||
| 86 | 1.2085 | |||
| 14/08/2026 | 09:37:38.917 | 15 | 1.2055 | |
| 15 | 1.2055 | |||
| 15 | 1.2055 | |||
| 14/08/2026 | 09:34:57.167 | 400 | 1.2085 | |
| 400 | 1.2085 | |||
| 400 | 1.2085 | |||
| 14/08/2026 | 09:31:45.280 | 2 400 | 1.2085 | |
| 2 400 | 1.2085 | |||
| 2 400 | 1.2085 | |||
| 14/08/2026 | 09:30:32.536 | 2 000 | 1.2055 | |
| 2 000 | 1.2055 | |||
| 2 000 | 1.2055 | |||
| 14/08/2026 | 09:30:12.336 | 7 880 | 1.208 | |
| 7 880 | 1.208 | |||
| 7 880 | 1.208 | |||
| 14/08/2026 | 09:28:52.336 | 910 | 1.2055 | |
| 910 | 1.2055 | |||
| 910 | 1.2055 | |||
| 14/08/2026 | 09:27:23.252 | 1 500 | 1.2055 | |
| 1 500 | 1.2055 | |||
| 1 500 | 1.2055 | |||
| 14/08/2026 | 09:27:23.081 | 2 500 | 1.2055 | |
| 2 500 | 1.2055 | |||
| 2 500 | 1.2055 | |||
| 14/08/2026 | 09:27:08.741 | 2 500 | 1.2055 | |
| 2 500 | 1.2055 | |||
| 2 500 | 1.2055 | |||
| 14/08/2026 | 09:26:14.124 | 2 000 | 1.2055 | |
| 2 000 | 1.2055 | |||
| 2 000 | 1.2055 | |||
| 14/08/2026 | 09:21:40.778 | 1 650 | 1.2065 | |
| 1 650 | 1.2065 | |||
| 1 650 | 1.2065 | |||
| 14/08/2026 | 09:21:24.450 | 50 | 1.2075 | |
| 50 | 1.2075 | |||
| 50 | 1.2075 | |||
| 14/08/2026 | 09:20:42.039 | 8 450 | 1.2085 | |
| 8 450 | 1.2085 | |||
| 8 450 | 1.2085 | |||
| 14/08/2026 | 09:20:33.259 | 10 000 | 1.2075 | |
| 10 000 | 1.2075 | |||
| 10 000 | 1.2075 | |||
| 14/08/2026 | 09:20:11.002 | 1 000 | 1.207 | |
| 1 000 | 1.207 | |||
| 1 000 | 1.207 | |||
| 14/08/2026 | 09:20:02.276 | 418 | 1.2075 | |
| 418 | 1.2075 | |||
| 418 | 1.2075 | |||
| 14/08/2026 | 09:19:36.109 | 850 | 1.2075 | |
| 850 | 1.2075 | |||
| 850 | 1.2075 | |||
| 14/08/2026 | 09:19:01.740 | 35 | 1.207 | |
| 35 | 1.207 | |||
| 35 | 1.207 | |||
| 14/08/2026 | 09:17:31.923 | 250 | 1.2075 | |
| 250 | 1.2075 | |||
| 250 | 1.2075 | |||
| 14/08/2026 | 09:17:16.983 | 2 500 | 1.2075 | |
| 2 500 | 1.2075 | |||
| 2 500 | 1.2075 | |||
| 14/08/2026 | 09:15:52.644 | 2 000 | 1.207 | |
| 2 000 | 1.207 | |||
| 2 000 | 1.207 | |||
| 14/08/2026 | 09:15:29.899 | 500 | 1.2075 | |
| 500 | 1.2075 | |||
| 500 | 1.2075 | |||
| 14/08/2026 | 09:15:26.680 | 50 | 1.2075 | |
| 50 | 1.2075 | |||
| 50 | 1.2075 | |||
| 14/08/2026 | 09:13:54.658 | 500 | 1.207 | |
| 500 | 1.207 | |||
| 500 | 1.207 | |||
| 14/08/2026 | 09:13:54.561 | 2 500 | 1.207 | |
| 2 500 | 1.207 | |||
| 2 500 | 1.207 | |||
| 14/08/2026 | 09:13:21.796 | 1 000 | 1.2075 | |
| 1 000 | 1.2075 | |||
| 1 000 | 1.2075 | |||
| 14/08/2026 | 09:11:34.121 | 1 500 | 1.207 | |
| 1 500 | 1.207 | |||
| 1 500 | 1.207 | |||
| 14/08/2026 | 09:11:01.316 | 2 500 | 1.207 | |
| 2 500 | 1.207 | |||
| 2 500 | 1.207 | |||
| 14/08/2026 | 09:09:39.477 | 500 | 1.2075 | |
| 500 | 1.2075 | |||
| 500 | 1.2075 | |||
| 14/08/2026 | 09:07:59.721 | 400 | 1.2075 | |
| 400 | 1.2075 | |||
| 400 | 1.2075 | |||
| 14/08/2026 | 09:07:46.258 | 300 | 1.2075 | |
| 300 | 1.2075 | |||
| 300 | 1.2075 | |||
| 14/08/2026 | 09:07:18.373 | 2 500 | 1.207 | |
| 2 500 | 1.207 | |||
| 2 500 | 1.207 | |||
| 14/08/2026 | 09:06:52.700 | 580 | 1.2075 | |
| 580 | 1.2075 | |||
| 580 | 1.2075 | |||
| 14/08/2026 | 09:05:39.220 | 115 | 1.207 | |
| 115 | 1.207 | |||
| 115 | 1.207 | |||
| 14/08/2026 | 09:05:34.305 | 5 000 | 1.207 | |
| 5 000 | 1.207 | |||
| 5 000 | 1.207 | |||
| 14/08/2026 | 09:01:31.925 | 50 | 1.207 | |
| 50 | 1.207 | |||
| 50 | 1.207 | |||
| 14/08/2026 | 08:56:42.502 | 800 | 1.203 | |
| 800 | 1.203 | |||
| 800 | 1.203 | |||
| 14/08/2026 | 08:55:21.835 | 50 | 1.2065 | |
| 50 | 1.2065 | |||
| 50 | 1.2065 | |||
| 14/08/2026 | 08:55:20.780 | 1 500 | 1.207 | |
| 1 500 | 1.207 | |||
| 1 500 | 1.207 | |||
| 14/08/2026 | 08:55:07.854 | 4 000 | 1.207 | |
| 4 000 | 1.207 | |||
| 4 000 | 1.207 | |||
| 14/08/2026 | 08:53:47.418 | 1 000 | 1.2075 | |
| 1 000 | 1.2075 | |||
| 1 000 | 1.2075 | |||
| 14/08/2026 | 08:53:29.229 | 2 500 | 1.2075 | |
| 2 500 | 1.2075 | |||
| 2 500 | 1.2075 | |||
| 14/08/2026 | 08:53:26.038 | 1 000 | 1.2075 | |
| 1 000 | 1.2075 | |||
| 1 000 | 1.2075 | |||
| 14/08/2026 | 08:53:19.431 | 1 000 | 1.2075 | |
| 1 000 | 1.2075 | |||
| 1 000 | 1.2075 | |||
| 14/08/2026 | 08:52:46.094 | 1 200 | 1.207 | |
| 1 200 | 1.207 | |||
| 1 200 | 1.207 | |||
| 14/08/2026 | 08:52:18.875 | 2 000 | 1.207 | |
| 2 000 | 1.207 | |||
| 2 000 | 1.207 | |||
| 14/08/2026 | 08:51:15.982 | 2 000 | 1.207 | |
| 2 000 | 1.207 | |||
| 2 000 | 1.207 | |||
| 14/08/2026 | 08:51:15.846 | 2 500 | 1.2065 | |
| 2 500 | 1.2065 | |||
| 2 500 | 1.2065 | |||
| 14/08/2026 | 08:49:27.705 | 2 500 | 1.2065 | |
| 2 500 | 1.2065 | |||
| 2 500 | 1.2065 | |||
| 14/08/2026 | 08:49:17.107 | 409 | 1.2065 | |
| 409 | 1.2065 | |||
| 409 | 1.2065 | |||
| 14/08/2026 | 08:47:12.254 | 9 000 | 1.2065 | |
| 9 000 | 1.2065 | |||
| 9 000 | 1.2065 | |||
| 14/08/2026 | 08:45:15.696 | 500 | 1.203 | |
| 500 | 1.203 | |||
| 500 | 1.203 | |||
| 14/08/2026 | 08:37:22.367 | 650 | 1.2025 | |
| 650 | 1.2025 | |||
| 650 | 1.2025 | |||
| 14/08/2026 | 08:35:36.237 | 10 000 | 1.205 | |
| 10 000 | 1.205 | |||
| 10 000 | 1.205 | |||
| 14/08/2026 | 08:35:29.841 | 3 626 | 1.205 | |
| 1 000 | 1.205 | |||
| 3 626 | 1.205 | |||
| 2 626 | 1.205 | |||
| 14/08/2026 | 08:35:29.666 | 10 500 | 1.205 | |
| 500 | 1.205 | |||
| 10 000 | 1.205 | |||
| 10 500 | 1.205 | |||
| 14/08/2026 | 08:35:00.053 | 10 000 | 1.205 | |
| 10 000 | 1.205 | |||
| 10 000 | 1.205 | |||
| 14/08/2026 | 08:34:20.088 | 50 | 1.209 | |
| 50 | 1.209 | |||
| 50 | 1.209 | |||
| 14/08/2026 | 08:33:53.914 | 1 | 1.209 | |
| 1 | 1.209 | |||
| 1 | 1.209 | |||
| 14/08/2026 | 08:33:53.392 | 413 | 1.209 | |
| 413 | 1.209 | |||
| 413 | 1.209 | |||
| 14/08/2026 | 08:32:50.301 | 10 | 1.2085 | |
| 10 | 1.2085 | |||
| 10 | 1.2085 | |||
| 14/08/2026 | 08:32:02.183 | 10 000 | 1.2085 | |
| 10 000 | 1.2085 | |||
| 10 000 | 1.2085 | |||
| 14/08/2026 | 08:30:43.407 | 999 | 1.2085 | |
| 999 | 1.2085 | |||
| 999 | 1.2085 | |||
| 14/08/2026 | 08:30:26.825 | 1 000 | 1.2085 | |
| 1 000 | 1.2085 | |||
| 1 000 | 1.2085 | |||
| 14/08/2026 | 08:30:22.580 | 900 | 1.205 | |
| 900 | 1.205 | |||
| 900 | 1.205 | |||
| 14/08/2026 | 08:28:56.018 | 2 000 | 1.2085 | |
| 2 000 | 1.2085 | |||
| 2 000 | 1.2085 | |||
| 14/08/2026 | 08:26:40.755 | 500 | 1.2075 | |
| 500 | 1.2075 | |||
| 500 | 1.2075 | |||
| 14/08/2026 | 08:25:43.227 | 826 | 1.2075 | |
| 826 | 1.2075 | |||
| 826 | 1.2075 | |||
| 14/08/2026 | 08:25:22.882 | 20 | 1.2075 | |
| 20 | 1.2075 | |||
| 20 | 1.2075 | |||
| 14/08/2026 | 08:23:18.033 | 1 500 | 1.208 | |
| 1 500 | 1.208 | |||
| 1 500 | 1.208 | |||
| 14/08/2026 | 08:22:54.832 | 2 500 | 1.207 | |
| 2 500 | 1.207 | |||
| 2 500 | 1.207 | |||
| 14/08/2026 | 08:22:15.314 | 4 | 1.205 | |
| 4 | 1.205 | |||
| 4 | 1.205 | |||
| 14/08/2026 | 08:21:42.144 | 10 497 | 1.205 | |
| 10 497 | 1.205 | |||
| 10 497 | 1.205 | |||
| 14/08/2026 | 08:21:15.906 | 2 000 | 1.205 | |
| 2 000 | 1.205 | |||
| 2 000 | 1.205 | |||
| 14/08/2026 | 08:20:31.115 | 1 000 | 1.2085 | |
| 1 000 | 1.2085 | |||
| 1 000 | 1.2085 | |||
| 14/08/2026 | 08:20:00.281 | 500 | 1.2085 | |
| 500 | 1.2085 | |||
| 500 | 1.2085 | |||
| 14/08/2026 | 08:19:52.993 | 12 501 | 1.205 | |
| 12 501 | 1.205 | |||
| 12 501 | 1.205 | |||
| 14/08/2026 | 08:19:34.823 | 166 | 1.2085 | |
| 166 | 1.2085 | |||
| 166 | 1.2085 | |||
| 14/08/2026 | 08:19:31.027 | 12 501 | 1.205 | |
| 12 501 | 1.205 | |||
| 12 501 | 1.205 | |||
| 14/08/2026 | 08:19:20.042 | 10 001 | 1.205 | |
| 10 001 | 1.205 | |||
| 10 001 | 1.205 | |||
| 14/08/2026 | 08:19:03.999 | 500 | 1.2075 | |
| 500 | 1.2075 | |||
| 500 | 1.2075 | |||
| 14/08/2026 | 08:19:03.948 | 2 500 | 1.208 | |
| 2 500 | 1.208 | |||
| 2 500 | 1.208 | |||
| 14/08/2026 | 08:18:57.018 | 2 000 | 1.2075 | |
| 2 000 | 1.2075 | |||
| 2 000 | 1.2075 | |||
| 14/08/2026 | 08:18:56.936 | 2 500 | 1.207 | |
| 2 500 | 1.207 | |||
| 2 500 | 1.207 | |||
| 14/08/2026 | 08:18:49.180 | 11 000 | 1.205 | |
| 11 000 | 1.205 | |||
| 11 000 | 1.205 | |||
| 14/08/2026 | 08:18:47.074 | 5 000 | 1.2045 | |
| 5 000 | 1.2045 | |||
| 5 000 | 1.2045 | |||
| 14/08/2026 | 08:18:34.513 | 11 000 | 1.205 | |
| 11 000 | 1.205 | |||
| 11 000 | 1.205 | |||
| 14/08/2026 | 08:18:21.394 | 11 000 | 1.205 | |
| 11 000 | 1.205 | |||
| 11 000 | 1.205 | |||
| 14/08/2026 | 08:17:35.242 | 5 000 | 1.2075 | |
| 5 000 | 1.2075 | |||
| 5 000 | 1.2075 | |||
| 14/08/2026 | 08:17:28.335 | 10 000 | 1.2075 | |
| 10 000 | 1.2075 | |||
| 10 000 | 1.2075 | |||
| 14/08/2026 | 08:17:00.860 | 10 000 | 1.2055 | |
| 10 000 | 1.2055 | |||
| 10 000 | 1.2055 | |||
| 14/08/2026 | 08:16:22.111 | 10 000 | 1.205 | |
| 10 000 | 1.205 | |||
| 10 000 | 1.205 | |||
| 14/08/2026 | 08:16:16.568 | 600 | 1.205 | |
| 600 | 1.205 | |||
| 600 | 1.205 | |||
| 14/08/2026 | 08:15:20.474 | 20 000 | 1.204 | |
| 20 000 | 1.204 | |||
| 20 000 | 1.204 | |||
| 14/08/2026 | 08:14:57.159 | 20 000 | 1.204 | |
| 20 000 | 1.204 | |||
| 20 000 | 1.204 | |||
| 14/08/2026 | 08:14:44.771 | 5 000 | 1.2035 | |
| 5 000 | 1.2035 | |||
| 5 000 | 1.2035 | |||
| 14/08/2026 | 08:13:20.602 | 165 | 1.2045 | |
| 165 | 1.2045 | |||
| 165 | 1.2045 | |||
| 14/08/2026 | 08:09:17.323 | 1 000 | 1.2025 | |
| 1 000 | 1.2025 | |||
| 1 000 | 1.2025 | |||
| 14/08/2026 | 08:06:20.974 | 1 000 | 1.202 | |
| 1 000 | 1.202 | |||
| 1 000 | 1.202 | |||
| 14/08/2026 | 08:05:38.179 | 1 | 1.2045 | |
| 1 | 1.2045 | |||
| 1 | 1.2045 | |||
| 14/08/2026 | 08:04:59.240 | 500 | 1.202 | |
| 500 | 1.202 | |||
| 500 | 1.202 | |||
| 14/08/2026 | 08:04:58.208 | 7 | 1.2035 | |
| 7 | 1.2035 | |||
| 7 | 1.2035 | |||
| 14/08/2026 | 08:04:46.408 | 50 | 1.2035 | |
| 50 | 1.2035 | |||
| 50 | 1.2035 | |||
| 14/08/2026 | 08:04:25.511 | 3 | 1.2035 | |
| 3 | 1.2035 | |||
| 3 | 1.2035 | |||
| 14/08/2026 | 08:04:05.065 | 3 | 1.202 | |
| 3 | 1.202 | |||
| 3 | 1.202 | |||
| 14/08/2026 | 08:03:26.854 | 2 500 | 1.202 | |
| 2 500 | 1.202 | |||
| 2 500 | 1.202 | |||
| 14/08/2026 | 08:03:19.124 | 2 000 | 1.2045 | |
| 2 000 | 1.2045 | |||
| 2 000 | 1.2045 | |||
| 14/08/2026 | 08:01:39.905 | 3 | 1.2045 | |
| 3 | 1.2045 | |||
| 3 | 1.2045 | |||
| 14/08/2026 | 08:00:26.674 | 10 000 | 1.2035 | |
| 10 000 | 1.2035 | |||
| 10 000 | 1.2035 | |||
| 14/08/2026 | 08:00:18.783 | 1 | 1.204 | |
| 1 | 1.204 | |||
| 1 | 1.204 | |||
| 14/08/2026 | 08:00:18.672 | 421 | 1.203 | |
| 421 | 1.203 | |||
| 421 | 1.203 | |||
| 14/08/2026 | 08:00:15.310 | 40 | 1.202 | |
| 40 | 1.202 | |||
| 40 | 1.202 | |||
| 14/08/2026 | 08:00:10.642 | 30 | 1.204 | |
| 30 | 1.204 | |||
| 30 | 1.204 | |||
| 14/08/2026 | 08:00:10.285 | 91 | 1.204 | |
| 91 | 1.204 | |||
| 91 | 1.204 | |||
| 14/08/2026 | 07:59:59.336 | 1 000 | 1.204 | |
| 1 000 | 1.204 | |||
| 1 000 | 1.204 | |||
| 14/08/2026 | 07:59:52.146 | 40 | 1.204 | |
| 40 | 1.204 | |||
| 40 | 1.204 | |||
| 14/08/2026 | 07:59:21.735 | 100 | 1.204 | |
| 100 | 1.204 | |||
| 100 | 1.204 | |||
| 14/08/2026 | 07:58:50.830 | 3 045 | 1.201 | |
| 3 045 | 1.201 | |||
| 3 045 | 1.201 | |||
| 14/08/2026 | 07:58:41.165 | 1 200 | 1.201 | |
| 1 200 | 1.201 | |||
| 1 200 | 1.201 | |||
| 14/08/2026 | 07:57:40.882 | 8 422 | 1.2005 | |
| 8 422 | 1.2005 | |||
| 2 000 | 1.2005 | |||
| 6 422 | 1.2005 | |||
| 14/08/2026 | 07:57:24.247 | 2 500 | 1.2015 | |
| 2 500 | 1.2015 | |||
| 2 500 | 1.2015 | |||
| 14/08/2026 | 07:55:37.892 | 500 | 1.203 | |
| 500 | 1.203 | |||
| 500 | 1.203 | |||
| 14/08/2026 | 07:55:37.790 | 2 500 | 1.2035 | |
| 2 500 | 1.2035 | |||
| 2 500 | 1.2035 | |||
| 14/08/2026 | 07:55:05.942 | 13 577 | 1.203 | |
| 13 577 | 1.203 | |||
| 13 577 | 1.203 | |||
| 14/08/2026 | 07:54:38.897 | 10 000 | 1.203 | |
| 10 000 | 1.203 | |||
| 10 000 | 1.203 | |||
| 14/08/2026 | 07:53:43.248 | 10 | 1.203 | |
| 10 | 1.203 | |||
| 10 | 1.203 | |||
| 14/08/2026 | 07:50:35.723 | 4 900 | 1.203 | |
| 4 900 | 1.203 | |||
| 4 900 | 1.203 | |||
| 14/08/2026 | 07:50:35.193 | 2 000 | 1.203 | |
| 2 000 | 1.203 | |||
| 2 000 | 1.203 | |||
| 14/08/2026 | 07:48:48.876 | 10 000 | 1.203 | |
| 10 000 | 1.203 | |||
| 10 000 | 1.203 | |||
| 14/08/2026 | 07:48:04.798 | 1 000 | 1.201 | |
| 1 000 | 1.201 | |||
| 1 000 | 1.201 | |||
| 14/08/2026 | 07:48:04.688 | 2 500 | 1.2015 | |
| 2 500 | 1.2015 | |||
| 2 500 | 1.2015 | |||
| 14/08/2026 | 07:47:12.295 | 500 | 1.2005 | |
| 500 | 1.2005 | |||
| 500 | 1.2005 | |||
| 14/08/2026 | 07:42:21.013 | 10 000 | 1.2015 | |
| 10 000 | 1.2015 | |||
| 10 000 | 1.2015 | |||
| 14/08/2026 | 07:41:43.228 | 3 361 | 1.199 | |
| 380 | 1.199 | |||
| 1 000 | 1.199 | |||
| 1 361 | 1.199 | |||
| 1 500 | 1.199 | |||
| 100 | 1.199 | |||
| 381 | 1.199 | |||
| 2 000 | 1.199 | |||
| 14/08/2026 | 07:41:35.358 | 75 724 | 1.20 | |
| 20 000 | 1.20 | |||
| 13 | 1.20 | |||
| 4 166 | 1.20 | |||
| 700 | 1.20 | |||
| 12 000 | 1.20 | |||
| 500 | 1.20 | |||
| 120 | 1.20 | |||
| 400 | 1.20 | |||
| 4 000 | 1.20 | |||
| 25 | 1.20 | |||
| 1 650 | 1.20 | |||
| 250 | 1.20 | |||
| 100 | 1.20 | |||
| 1 000 | 1.20 | |||
| 10 000 | 1.20 | |||
| 100 | 1.20 | |||
| 800 | 1.20 | |||
| 500 | 1.20 | |||
| 500 | 1.20 | |||
| 3 000 | 1.20 | |||
| 1 300 | 1.20 | |||
| 2 000 | 1.20 | |||
| 1 000 | 1.20 | |||
| 2 000 | 1.20 | |||
| 1 000 | 1.20 | |||
| 400 | 1.20 | |||
| 6 000 | 1.20 | |||
| 69 724 | 1.20 | |||
| 200 | 1.20 | |||
| 8 000 | 1.20 | |||
| 14/08/2026 | 07:41:21.355 | 21 200 | 1.2005 | |
| 1 200 | 1.2005 | |||
| 20 000 | 1.2005 | |||
| 1 580 | 1.2005 | |||
| 19 620 | 1.2005 | |||
| 14/08/2026 | 07:41:03.046 | 10 000 | 1.201 | |
| 10 000 | 1.201 | |||
| 10 000 | 1.201 | |||
| 14/08/2026 | 07:40:51.741 | 10 000 | 1.201 | |
| 10 000 | 1.201 | |||
| 10 000 | 1.201 | |||
| 14/08/2026 | 07:39:32.352 | 1 495 | 1.2035 | |
| 1 495 | 1.2035 | |||
| 1 495 | 1.2035 | |||
| 14/08/2026 | 07:38:41.937 | 10 000 | 1.2035 | |
| 10 000 | 1.2035 | |||
| 10 000 | 1.2035 | |||
| 14/08/2026 | 07:38:39.880 | 6 000 | 1.2035 | |
| 6 000 | 1.2035 | |||
| 6 000 | 1.2035 | |||
| 14/08/2026 | 07:38:37.300 | 250 | 1.204 | |
| 250 | 1.204 | |||
| 250 | 1.204 | |||
| 14/08/2026 | 07:37:59.653 | 130 | 1.204 | |
| 130 | 1.204 | |||
| 130 | 1.204 | |||
| 14/08/2026 | 07:37:31.269 | 500 | 1.205 | |
| 500 | 1.205 | |||
| 500 | 1.205 | |||
| 14/08/2026 | 07:37:10.734 | 26 077 | 1.204 | |
| 26 077 | 1.204 | |||
| 26 077 | 1.204 | |||
| 14/08/2026 | 07:36:05.953 | 10 000 | 1.2025 | |
| 10 000 | 1.2025 | |||
| 10 000 | 1.2025 | |||
| 14/08/2026 | 07:35:56.007 | 25 000 | 1.2025 | |
| 11 464 | 1.2025 | |||
| 5 336 | 1.2025 | |||
| 25 000 | 1.2025 | |||
| 8 200 | 1.2025 | |||
| 14/08/2026 | 07:34:45.120 | 10 000 | 1.202 | |
| 10 000 | 1.202 | |||
| 10 000 | 1.202 | |||
| 14/08/2026 | 07:33:13.820 | 300 | 1.202 | |
| 300 | 1.202 | |||
| 300 | 1.202 | |||
| 14/08/2026 | 07:31:03.394 | 950 | 1.2015 | |
| 950 | 1.2015 | |||
| 950 | 1.2015 | |||
| 14/08/2026 | 07:30:48.654 | 280 | 1.2015 | |
| 280 | 1.2015 | |||
| 280 | 1.2015 | |||
| 14/08/2026 | 07:30:42.729 | 3 900 | 1.2005 | |
| 3 900 | 1.2005 | |||
| 3 900 | 1.2005 | |||
| 14/08/2026 | 07:30:06.070 | 167 | 1.203 | |
| 167 | 1.203 | |||
| 167 | 1.203 | |||
| 14/08/2026 | 07:30:03.909 | 4 840 | 1.2005 | |
| 1 400 | 1.2005 | |||
| 3 840 | 1.2005 | |||
| 2 000 | 1.2005 | |||
| 400 | 1.2005 | |||
| 1 000 | 1.2005 | |||
| 1 000 | 1.2005 | |||
| 40 | 1.2005 | |||
| 14/08/2026 | 07:30:03.696 | 23 756 | 1.203 | |
| 50 | 1.203 | |||
| 250 | 1.203 | |||
| 200 | 1.203 | |||
| 4 000 | 1.203 | |||
| 1 626 | 1.203 | |||
| 23 756 | 1.203 | |||
| 500 | 1.203 | |||
| 100 | 1.203 | |||
| 25 | 1.203 | |||
| 500 | 1.203 | |||
| 1 000 | 1.203 | |||
| 3 000 | 1.203 | |||
| 3 280 | 1.203 | |||
| 1 800 | 1.203 | |||
| 3 000 | 1.203 | |||
| 1 000 | 1.203 | |||
| 100 | 1.203 | |||
| 250 | 1.203 | |||
| 75 | 1.203 | |||
| 3 000 | 1.203 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 202.60
Ask: 1 207.40
Turnover: 70 061 TEUR -
SAP SE
Bid: 179.84 / Ask: 180.42
Turnover: 50 766 TEUR -
Micron Technology Inc.
Bid: 841.00 / Ask: 841.20
Turnover: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420.00
Ask: 1 430.00
Turnover: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120.96 / Ask: 121.06
Turnover: 29 729 TEUR
Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00
Last Update:
14/08/2026 @ 22:00:00