DroneShield Limited
- Information
- Last
- Buy
- Sell
559
1335
1.28
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/06/2026 | 09:38:29.544 | 90 | 1.3295 | |
| 90 | 1.3295 | |||
| 90 | 1.3295 | |||
| 26/06/2026 | 09:37:52.588 | 470 | 1.3205 | |
| 70 | 1.3205 | |||
| 470 | 1.3205 | |||
| 400 | 1.3205 | |||
| 26/06/2026 | 09:37:40.918 | 40 100 | 1.325 | |
| 100 | 1.325 | |||
| 8 150 | 1.325 | |||
| 40 000 | 1.325 | |||
| 29 950 | 1.325 | |||
| 2 000 | 1.325 | |||
| 26/06/2026 | 09:37:12.330 | 6 000 | 1.3245 | |
| 6 000 | 1.3245 | |||
| 6 000 | 1.3245 | |||
| 26/06/2026 | 09:36:51.294 | 50 | 1.3245 | |
| 50 | 1.3245 | |||
| 50 | 1.3245 | |||
| 26/06/2026 | 09:36:49.632 | 380 | 1.3245 | |
| 380 | 1.3245 | |||
| 380 | 1.3245 | |||
| 26/06/2026 | 09:36:47.446 | 2 250 | 1.3245 | |
| 2 000 | 1.3245 | |||
| 250 | 1.3245 | |||
| 2 250 | 1.3245 | |||
| 26/06/2026 | 09:36:36.068 | 6 000 | 1.3245 | |
| 6 000 | 1.3245 | |||
| 6 000 | 1.3245 | |||
| 26/06/2026 | 09:36:23.862 | 2 000 | 1.3295 | |
| 2 000 | 1.3295 | |||
| 1 000 | 1.3295 | |||
| 1 000 | 1.3295 | |||
| 26/06/2026 | 09:35:38.511 | 226 | 1.3295 | |
| 226 | 1.3295 | |||
| 226 | 1.3295 | |||
| 26/06/2026 | 09:35:08.869 | 2 | 1.3295 | |
| 2 | 1.3295 | |||
| 2 | 1.3295 | |||
| 26/06/2026 | 09:34:50.690 | 1 075 | 1.32 | |
| 1 075 | 1.32 | |||
| 1 000 | 1.32 | |||
| 75 | 1.32 | |||
| 26/06/2026 | 09:34:09.782 | 20 000 | 1.32 | |
| 20 000 | 1.32 | |||
| 20 000 | 1.32 | |||
| 26/06/2026 | 09:34:04.511 | 6 000 | 1.3195 | |
| 6 000 | 1.3195 | |||
| 6 000 | 1.3195 | |||
| 26/06/2026 | 09:33:32.489 | 3 000 | 1.316 | |
| 3 000 | 1.316 | |||
| 1 000 | 1.316 | |||
| 2 000 | 1.316 | |||
| 26/06/2026 | 09:33:23.858 | 6 000 | 1.3195 | |
| 6 000 | 1.3195 | |||
| 6 000 | 1.3195 | |||
| 26/06/2026 | 09:33:16.748 | 2 630 | 1.3195 | |
| 2 630 | 1.3195 | |||
| 2 630 | 1.3195 | |||
| 26/06/2026 | 09:32:42.801 | 50 900 | 1.32 | |
| 34 651 | 1.32 | |||
| 500 | 1.32 | |||
| 49 900 | 1.32 | |||
| 500 | 1.32 | |||
| 16 249 | 1.32 | |||
| 26/06/2026 | 09:32:31.899 | 6 000 | 1.3195 | |
| 6 000 | 1.3195 | |||
| 6 000 | 1.3195 | |||
| 26/06/2026 | 09:32:29.140 | 100 | 1.32 | |
| 100 | 1.32 | |||
| 100 | 1.32 | |||
| 26/06/2026 | 09:31:55.659 | 25 | 1.3225 | |
| 5 | 1.3225 | |||
| 20 | 1.3225 | |||
| 25 | 1.3225 | |||
| 26/06/2026 | 09:29:47.716 | 6 000 | 1.3225 | |
| 6 000 | 1.3225 | |||
| 6 000 | 1.3225 | |||
| 26/06/2026 | 09:29:32.621 | 1 450 | 1.3175 | |
| 450 | 1.3175 | |||
| 500 | 1.3175 | |||
| 1 450 | 1.3175 | |||
| 500 | 1.3175 | |||
| 26/06/2026 | 09:29:27.639 | 1 | 1.3225 | |
| 1 | 1.3225 | |||
| 1 | 1.3225 | |||
| 26/06/2026 | 09:29:27.091 | 21 | 1.3225 | |
| 21 | 1.3225 | |||
| 21 | 1.3225 | |||
| 26/06/2026 | 09:29:07.028 | 6 000 | 1.3225 | |
| 6 000 | 1.3225 | |||
| 6 000 | 1.3225 | |||
| 26/06/2026 | 09:28:53.967 | 6 000 | 1.3225 | |
| 6 000 | 1.3225 | |||
| 6 000 | 1.3225 | |||
| 26/06/2026 | 09:28:26.003 | 6 000 | 1.3225 | |
| 6 000 | 1.3225 | |||
| 6 000 | 1.3225 | |||
| 26/06/2026 | 09:27:45.323 | 6 000 | 1.3235 | |
| 500 | 1.3235 | |||
| 5 000 | 1.3235 | |||
| 500 | 1.3235 | |||
| 6 000 | 1.3235 | |||
| 26/06/2026 | 09:27:04.645 | 6 000 | 1.3245 | |
| 1 000 | 1.3245 | |||
| 5 000 | 1.3245 | |||
| 6 000 | 1.3245 | |||
| 26/06/2026 | 09:27:03.701 | 8 300 | 1.316 | |
| 1 300 | 1.316 | |||
| 4 850 | 1.316 | |||
| 500 | 1.316 | |||
| 450 | 1.316 | |||
| 500 | 1.316 | |||
| 2 000 | 1.316 | |||
| 7 000 | 1.316 | |||
| 26/06/2026 | 09:26:08.864 | 6 000 | 1.3245 | |
| 4 000 | 1.3245 | |||
| 6 000 | 1.3245 | |||
| 2 000 | 1.3245 | |||
| 26/06/2026 | 09:25:28.157 | 6 000 | 1.3245 | |
| 500 | 1.3245 | |||
| 5 500 | 1.3245 | |||
| 6 000 | 1.3245 | |||
| 26/06/2026 | 09:24:07.508 | 1 000 | 1.3165 | |
| 1 000 | 1.3165 | |||
| 1 000 | 1.3165 | |||
| 26/06/2026 | 09:23:13.045 | 6 000 | 1.3295 | |
| 6 000 | 1.3295 | |||
| 500 | 1.3295 | |||
| 5 500 | 1.3295 | |||
| 26/06/2026 | 09:22:55.862 | 29 900 | 1.32 | |
| 29 900 | 1.32 | |||
| 29 900 | 1.32 | |||
| 26/06/2026 | 09:22:53.087 | 20 000 | 1.32 | |
| 20 000 | 1.32 | |||
| 20 000 | 1.32 | |||
| 26/06/2026 | 09:22:45.152 | 100 | 1.32 | |
| 100 | 1.32 | |||
| 100 | 1.32 | |||
| 26/06/2026 | 09:22:16.891 | 49 900 | 1.32 | |
| 49 900 | 1.32 | |||
| 49 900 | 1.32 | |||
| 26/06/2026 | 09:22:16.457 | 100 | 1.32 | |
| 100 | 1.32 | |||
| 100 | 1.32 | |||
| 26/06/2026 | 09:22:13.614 | 10 000 | 1.3165 | |
| 8 500 | 1.3165 | |||
| 1 500 | 1.3165 | |||
| 10 000 | 1.3165 | |||
| 26/06/2026 | 09:21:45.281 | 6 500 | 1.317 | |
| 6 500 | 1.317 | |||
| 6 000 | 1.317 | |||
| 500 | 1.317 | |||
| 26/06/2026 | 09:21:16.464 | 4 000 | 1.3155 | |
| 4 000 | 1.3155 | |||
| 4 000 | 1.3155 | |||
| 26/06/2026 | 09:21:16.312 | 6 000 | 1.3155 | |
| 6 000 | 1.3155 | |||
| 6 000 | 1.3155 | |||
| 26/06/2026 | 09:21:13.138 | 50 000 | 1.32 | |
| 1 000 | 1.32 | |||
| 15 | 1.32 | |||
| 2 000 | 1.32 | |||
| 1 500 | 1.32 | |||
| 148 | 1.32 | |||
| 50 000 | 1.32 | |||
| 300 | 1.32 | |||
| 17 037 | 1.32 | |||
| 2 000 | 1.32 | |||
| 1 000 | 1.32 | |||
| 10 000 | 1.32 | |||
| 15 000 | 1.32 | |||
| 26/06/2026 | 09:20:44.736 | 500 | 1.326 | |
| 500 | 1.326 | |||
| 500 | 1.326 | |||
| 26/06/2026 | 09:20:37.717 | 3 500 | 1.326 | |
| 3 500 | 1.326 | |||
| 3 500 | 1.326 | |||
| 26/06/2026 | 09:20:29.206 | 6 500 | 1.326 | |
| 500 | 1.326 | |||
| 6 500 | 1.326 | |||
| 6 000 | 1.326 | |||
| 26/06/2026 | 09:20:07.999 | 6 000 | 1.326 | |
| 6 000 | 1.326 | |||
| 6 000 | 1.326 | |||
| 26/06/2026 | 09:20:02.251 | 5 000 | 1.326 | |
| 5 000 | 1.326 | |||
| 5 000 | 1.326 | |||
| 26/06/2026 | 09:19:55.791 | 1 791 | 1.3265 | |
| 1 791 | 1.3265 | |||
| 500 | 1.3265 | |||
| 1 291 | 1.3265 | |||
| 26/06/2026 | 09:19:07.615 | 4 000 | 1.3265 | |
| 500 | 1.3265 | |||
| 2 000 | 1.3265 | |||
| 4 000 | 1.3265 | |||
| 500 | 1.3265 | |||
| 1 000 | 1.3265 | |||
| 26/06/2026 | 09:18:15.139 | 1 200 | 1.3385 | |
| 1 200 | 1.3385 | |||
| 1 200 | 1.3385 | |||
| 26/06/2026 | 09:18:10.447 | 5 000 | 1.3385 | |
| 5 000 | 1.3385 | |||
| 5 000 | 1.3385 | |||
| 26/06/2026 | 09:17:54.228 | 635 | 1.3265 | |
| 635 | 1.3265 | |||
| 635 | 1.3265 | |||
| 26/06/2026 | 09:17:29.982 | 189 | 1.3265 | |
| 189 | 1.3265 | |||
| 189 | 1.3265 | |||
| 26/06/2026 | 09:17:29.801 | 160 | 1.3385 | |
| 160 | 1.3385 | |||
| 160 | 1.3385 | |||
| 26/06/2026 | 09:15:56.554 | 500 | 1.3205 | |
| 500 | 1.3205 | |||
| 500 | 1.3205 | |||
| 26/06/2026 | 09:15:09.794 | 90 | 1.3205 | |
| 90 | 1.3205 | |||
| 90 | 1.3205 | |||
| 26/06/2026 | 09:15:07.521 | 16 000 | 1.339 | |
| 16 000 | 1.339 | |||
| 16 000 | 1.339 | |||
| 26/06/2026 | 09:14:06.734 | 1 200 | 1.339 | |
| 1 200 | 1.339 | |||
| 1 200 | 1.339 | |||
| 26/06/2026 | 09:13:33.225 | 2 900 | 1.339 | |
| 2 900 | 1.339 | |||
| 2 900 | 1.339 | |||
| 26/06/2026 | 09:13:10.879 | 700 | 1.339 | |
| 700 | 1.339 | |||
| 700 | 1.339 | |||
| 26/06/2026 | 09:12:46.133 | 1 700 | 1.339 | |
| 1 700 | 1.339 | |||
| 1 700 | 1.339 | |||
| 26/06/2026 | 09:12:27.474 | 12 500 | 1.339 | |
| 1 000 | 1.339 | |||
| 500 | 1.339 | |||
| 4 000 | 1.339 | |||
| 500 | 1.339 | |||
| 3 000 | 1.339 | |||
| 12 500 | 1.339 | |||
| 1 000 | 1.339 | |||
| 2 500 | 1.339 | |||
| 26/06/2026 | 09:11:32.165 | 7 500 | 1.3205 | |
| 1 500 | 1.3205 | |||
| 6 000 | 1.3205 | |||
| 7 500 | 1.3205 | |||
| 26/06/2026 | 09:11:12.118 | 18 | 1.3205 | |
| 18 | 1.3205 | |||
| 18 | 1.3205 | |||
| 26/06/2026 | 09:10:24.423 | 200 | 1.3385 | |
| 200 | 1.3385 | |||
| 200 | 1.3385 | |||
| 26/06/2026 | 09:10:01.081 | 57 500 | 1.33 | |
| 57 500 | 1.33 | |||
| 18 000 | 1.33 | |||
| 39 500 | 1.33 | |||
| 26/06/2026 | 09:09:50.459 | 6 000 | 1.3305 | |
| 6 000 | 1.3305 | |||
| 6 000 | 1.3305 | |||
| 26/06/2026 | 09:09:50.286 | 6 000 | 1.3305 | |
| 6 000 | 1.3305 | |||
| 6 000 | 1.3305 | |||
| 26/06/2026 | 09:09:08.532 | 500 | 1.3305 | |
| 500 | 1.3305 | |||
| 500 | 1.3305 | |||
| 26/06/2026 | 09:09:08.457 | 2 500 | 1.33 | |
| 2 500 | 1.33 | |||
| 1 000 | 1.33 | |||
| 1 500 | 1.33 | |||
| 26/06/2026 | 09:08:40.829 | 500 | 1.3205 | |
| 500 | 1.3205 | |||
| 500 | 1.3205 | |||
| 26/06/2026 | 09:08:14.602 | 38 | 1.3345 | |
| 38 | 1.3345 | |||
| 38 | 1.3345 | |||
| 26/06/2026 | 09:06:50.706 | 2 000 | 1.3205 | |
| 1 000 | 1.3205 | |||
| 2 000 | 1.3205 | |||
| 1 000 | 1.3205 | |||
| 26/06/2026 | 09:04:45.716 | 1 500 | 1.3205 | |
| 1 500 | 1.3205 | |||
| 1 500 | 1.3205 | |||
| 26/06/2026 | 09:04:35.075 | 1 800 | 1.3205 | |
| 1 800 | 1.3205 | |||
| 1 800 | 1.3205 | |||
| 26/06/2026 | 09:04:34.894 | 6 200 | 1.3205 | |
| 6 200 | 1.3205 | |||
| 6 000 | 1.3205 | |||
| 200 | 1.3205 | |||
| 26/06/2026 | 09:03:03.305 | 2 200 | 1.3205 | |
| 2 200 | 1.3205 | |||
| 2 200 | 1.3205 | |||
| 26/06/2026 | 09:02:18.223 | 1 000 | 1.3205 | |
| 1 000 | 1.3205 | |||
| 1 000 | 1.3205 | |||
| 26/06/2026 | 09:01:32.270 | 450 | 1.3205 | |
| 450 | 1.3205 | |||
| 450 | 1.3205 | |||
| 26/06/2026 | 09:01:31.817 | 1 809 | 1.3205 | |
| 1 809 | 1.3205 | |||
| 1 308 | 1.3205 | |||
| 501 | 1.3205 | |||
| 26/06/2026 | 09:01:01.422 | 1 273 | 1.3205 | |
| 1 273 | 1.3205 | |||
| 1 273 | 1.3205 | |||
| 26/06/2026 | 08:59:49.575 | 225 | 1.3205 | |
| 225 | 1.3205 | |||
| 225 | 1.3205 | |||
| 26/06/2026 | 08:59:00.039 | 5 000 | 1.328 | |
| 5 000 | 1.328 | |||
| 1 000 | 1.328 | |||
| 4 000 | 1.328 | |||
| 26/06/2026 | 08:57:46.153 | 2 000 | 1.3205 | |
| 2 000 | 1.3205 | |||
| 1 500 | 1.3205 | |||
| 500 | 1.3205 | |||
| 26/06/2026 | 08:57:27.865 | 3 000 | 1.33 | |
| 3 000 | 1.33 | |||
| 150 | 1.33 | |||
| 2 850 | 1.33 | |||
| 26/06/2026 | 08:57:16.347 | 1 000 | 1.3205 | |
| 1 000 | 1.3205 | |||
| 1 000 | 1.3205 | |||
| 26/06/2026 | 08:57:04.872 | 1 100 | 1.3385 | |
| 1 100 | 1.3385 | |||
| 1 100 | 1.3385 | |||
| 26/06/2026 | 08:56:48.183 | 3 710 | 1.33 | |
| 3 710 | 1.33 | |||
| 3 710 | 1.33 | |||
| 26/06/2026 | 08:56:36.913 | 45 | 1.33 | |
| 45 | 1.33 | |||
| 45 | 1.33 | |||
| 26/06/2026 | 08:55:21.991 | 1 260 | 1.3205 | |
| 1 260 | 1.3205 | |||
| 1 260 | 1.3205 | |||
| 26/06/2026 | 08:54:39.107 | 400 | 1.3205 | |
| 400 | 1.3205 | |||
| 400 | 1.3205 | |||
| 26/06/2026 | 08:52:56.468 | 20 000 | 1.325 | |
| 15 000 | 1.325 | |||
| 20 000 | 1.325 | |||
| 5 000 | 1.325 | |||
| 26/06/2026 | 08:51:48.598 | 5 000 | 1.3255 | |
| 5 000 | 1.3255 | |||
| 5 000 | 1.3255 | |||
| 26/06/2026 | 08:51:36.174 | 1 000 | 1.33 | |
| 1 000 | 1.33 | |||
| 1 000 | 1.33 | |||
| 26/06/2026 | 08:51:05.435 | 10 000 | 1.3255 | |
| 4 550 | 1.3255 | |||
| 5 450 | 1.3255 | |||
| 10 000 | 1.3255 | |||
| 26/06/2026 | 08:50:53.524 | 6 000 | 1.326 | |
| 6 000 | 1.326 | |||
| 6 000 | 1.326 | |||
| 26/06/2026 | 08:50:31.561 | 1 000 | 1.3285 | |
| 1 000 | 1.3285 | |||
| 1 000 | 1.3285 | |||
| 26/06/2026 | 08:49:24.710 | 1 600 | 1.326 | |
| 1 600 | 1.326 | |||
| 1 600 | 1.326 | |||
| 26/06/2026 | 08:49:10.239 | 3 478 | 1.33 | |
| 3 478 | 1.33 | |||
| 3 478 | 1.33 | |||
| 26/06/2026 | 08:49:02.026 | 100 | 1.335 | |
| 100 | 1.335 | |||
| 100 | 1.335 | |||
| 26/06/2026 | 08:48:08.909 | 110 | 1.33 | |
| 110 | 1.33 | |||
| 110 | 1.33 | |||
| 26/06/2026 | 08:47:50.572 | 11 412 | 1.33 | |
| 11 412 | 1.33 | |||
| 11 412 | 1.33 | |||
| 26/06/2026 | 08:47:45.853 | 38 | 1.33 | |
| 38 | 1.33 | |||
| 38 | 1.33 | |||
| 26/06/2026 | 08:47:38.908 | 150 | 1.3255 | |
| 150 | 1.3255 | |||
| 150 | 1.3255 | |||
| 26/06/2026 | 08:47:12.520 | 3 921 | 1.3255 | |
| 3 921 | 1.3255 | |||
| 3 921 | 1.3255 | |||
| 26/06/2026 | 08:47:08.034 | 159 | 1.3255 | |
| 159 | 1.3255 | |||
| 159 | 1.3255 | |||
| 26/06/2026 | 08:47:05.901 | 833 | 1.3255 | |
| 833 | 1.3255 | |||
| 33 | 1.3255 | |||
| 800 | 1.3255 | |||
| 26/06/2026 | 08:47:00.635 | 69 153 | 1.33 | |
| 1 503 | 1.33 | |||
| 3 000 | 1.33 | |||
| 1 000 | 1.33 | |||
| 63 000 | 1.33 | |||
| 250 | 1.33 | |||
| 1 153 | 1.33 | |||
| 5 000 | 1.33 | |||
| 400 | 1.33 | |||
| 30 000 | 1.33 | |||
| 3 000 | 1.33 | |||
| 4 000 | 1.33 | |||
| 1 000 | 1.33 | |||
| 15 000 | 1.33 | |||
| 10 000 | 1.33 | |||
| 26/06/2026 | 08:46:49.818 | 6 000 | 1.3305 | |
| 6 000 | 1.3305 | |||
| 6 000 | 1.3305 | |||
| 26/06/2026 | 08:46:07.125 | 7 000 | 1.3305 | |
| 7 000 | 1.3305 | |||
| 7 000 | 1.3305 | |||
| 26/06/2026 | 08:45:29.690 | 4 700 | 1.331 | |
| 4 700 | 1.331 | |||
| 4 700 | 1.331 | |||
| 26/06/2026 | 08:44:41.098 | 100 | 1.3435 | |
| 100 | 1.3435 | |||
| 100 | 1.3435 | |||
| 26/06/2026 | 08:44:18.735 | 500 | 1.3305 | |
| 500 | 1.3305 | |||
| 500 | 1.3305 | |||
| 26/06/2026 | 08:43:45.502 | 5 | 1.3305 | |
| 5 | 1.3305 | |||
| 5 | 1.3305 | |||
| 26/06/2026 | 08:43:39.022 | 5 000 | 1.3385 | |
| 4 000 | 1.3385 | |||
| 5 000 | 1.3385 | |||
| 1 000 | 1.3385 | |||
| 26/06/2026 | 08:43:07.064 | 2 000 | 1.336 | |
| 1 000 | 1.336 | |||
| 1 000 | 1.336 | |||
| 2 000 | 1.336 | |||
| 26/06/2026 | 08:41:52.896 | 110 | 1.3385 | |
| 110 | 1.3385 | |||
| 110 | 1.3385 | |||
| 26/06/2026 | 08:41:07.803 | 2 000 | 1.3305 | |
| 2 000 | 1.3305 | |||
| 2 000 | 1.3305 | |||
| 26/06/2026 | 08:41:07.087 | 6 000 | 1.3305 | |
| 6 000 | 1.3305 | |||
| 6 000 | 1.3305 | |||
| 26/06/2026 | 08:41:06.277 | 6 000 | 1.3305 | |
| 2 500 | 1.3305 | |||
| 3 500 | 1.3305 | |||
| 6 000 | 1.3305 | |||
| 26/06/2026 | 08:41:05.874 | 5 120 | 1.3305 | |
| 4 114 | 1.3305 | |||
| 120 | 1.3305 | |||
| 5 000 | 1.3305 | |||
| 1 000 | 1.3305 | |||
| 6 | 1.3305 | |||
| 26/06/2026 | 08:40:17.174 | 741 | 1.3395 | |
| 741 | 1.3395 | |||
| 741 | 1.3395 | |||
| 26/06/2026 | 08:39:32.594 | 1 000 | 1.3385 | |
| 1 000 | 1.3385 | |||
| 1 000 | 1.3385 | |||
| 26/06/2026 | 08:38:37.565 | 120 | 1.344 | |
| 120 | 1.344 | |||
| 120 | 1.344 | |||
| 26/06/2026 | 08:38:18.400 | 15 000 | 1.332 | |
| 5 000 | 1.332 | |||
| 5 000 | 1.332 | |||
| 5 000 | 1.332 | |||
| 5 000 | 1.332 | |||
| 10 000 | 1.332 | |||
| 26/06/2026 | 08:38:05.100 | 500 | 1.3325 | |
| 500 | 1.3325 | |||
| 500 | 1.3325 | |||
| 26/06/2026 | 08:37:52.411 | 130 | 1.3325 | |
| 130 | 1.3325 | |||
| 130 | 1.3325 | |||
| 26/06/2026 | 08:36:55.205 | 2 703 | 1.3305 | |
| 1 703 | 1.3305 | |||
| 2 703 | 1.3305 | |||
| 1 000 | 1.3305 | |||
| 26/06/2026 | 08:35:57.470 | 1 000 | 1.35 | |
| 500 | 1.35 | |||
| 500 | 1.35 | |||
| 1 000 | 1.35 | |||
| 26/06/2026 | 08:35:42.997 | 1 300 | 1.3325 | |
| 1 300 | 1.3325 | |||
| 1 300 | 1.3325 | |||
| 26/06/2026 | 08:35:40.799 | 73 300 | 1.34 | |
| 20 300 | 1.34 | |||
| 52 000 | 1.34 | |||
| 70 300 | 1.34 | |||
| 1 000 | 1.34 | |||
| 3 000 | 1.34 | |||
| 26/06/2026 | 08:34:58.760 | 154 | 1.3405 | |
| 154 | 1.3405 | |||
| 154 | 1.3405 | |||
| 26/06/2026 | 08:34:07.437 | 600 | 1.3405 | |
| 600 | 1.3405 | |||
| 600 | 1.3405 | |||
| 26/06/2026 | 08:33:51.508 | 3 000 | 1.3405 | |
| 3 000 | 1.3405 | |||
| 3 000 | 1.3405 | |||
| 26/06/2026 | 08:33:51.313 | 6 000 | 1.3405 | |
| 6 000 | 1.3405 | |||
| 6 000 | 1.3405 | |||
| 26/06/2026 | 08:32:39.829 | 550 | 1.3405 | |
| 550 | 1.3405 | |||
| 550 | 1.3405 | |||
| 26/06/2026 | 08:32:05.296 | 4 750 | 1.3405 | |
| 4 750 | 1.3405 | |||
| 3 000 | 1.3405 | |||
| 1 750 | 1.3405 | |||
| 26/06/2026 | 08:32:05.251 | 300 | 1.35 | |
| 300 | 1.35 | |||
| 300 | 1.35 | |||
| 26/06/2026 | 08:30:09.573 | 4 090 | 1.3305 | |
| 4 090 | 1.3305 | |||
| 1 048 | 1.3305 | |||
| 42 | 1.3305 | |||
| 3 000 | 1.3305 | |||
| 26/06/2026 | 08:29:19.484 | 600 | 1.3305 | |
| 600 | 1.3305 | |||
| 600 | 1.3305 | |||
| 26/06/2026 | 08:28:19.972 | 4 858 | 1.3315 | |
| 500 | 1.3315 | |||
| 4 358 | 1.3315 | |||
| 4 858 | 1.3315 | |||
| 26/06/2026 | 08:27:54.752 | 4 500 | 1.3315 | |
| 4 500 | 1.3315 | |||
| 4 500 | 1.3315 | |||
| 26/06/2026 | 08:25:38.253 | 500 | 1.3315 | |
| 500 | 1.3315 | |||
| 500 | 1.3315 | |||
| 26/06/2026 | 08:25:38.073 | 250 | 1.3495 | |
| 250 | 1.3495 | |||
| 250 | 1.3495 | |||
| 26/06/2026 | 08:24:41.497 | 1 000 | 1.3515 | |
| 500 | 1.3515 | |||
| 500 | 1.3515 | |||
| 1 000 | 1.3515 | |||
| 26/06/2026 | 08:23:34.712 | 5 000 | 1.336 | |
| 800 | 1.336 | |||
| 4 200 | 1.336 | |||
| 5 000 | 1.336 | |||
| 26/06/2026 | 08:23:22.316 | 1 923 | 1.3355 | |
| 1 923 | 1.3355 | |||
| 1 923 | 1.3355 | |||
| 26/06/2026 | 08:22:37.889 | 5 250 | 1.3355 | |
| 5 250 | 1.3355 | |||
| 5 250 | 1.3355 | |||
| 26/06/2026 | 08:22:33.340 | 10 430 | 1.34 | |
| 130 | 1.34 | |||
| 300 | 1.34 | |||
| 10 430 | 1.34 | |||
| 10 000 | 1.34 | |||
| 26/06/2026 | 08:21:37.254 | 6 000 | 1.3405 | |
| 6 000 | 1.3405 | |||
| 6 000 | 1.3405 | |||
| 26/06/2026 | 08:21:01.353 | 140 | 1.3405 | |
| 140 | 1.3405 | |||
| 140 | 1.3405 | |||
| 26/06/2026 | 08:20:33.364 | 6 000 | 1.3405 | |
| 5 150 | 1.3405 | |||
| 850 | 1.3405 | |||
| 6 000 | 1.3405 | |||
| 26/06/2026 | 08:20:25.344 | 6 000 | 1.342 | |
| 2 000 | 1.342 | |||
| 4 000 | 1.342 | |||
| 6 000 | 1.342 | |||
| 26/06/2026 | 08:20:23.575 | 6 000 | 1.342 | |
| 5 000 | 1.342 | |||
| 1 000 | 1.342 | |||
| 6 000 | 1.342 | |||
| 26/06/2026 | 08:20:20.194 | 250 | 1.342 | |
| 250 | 1.342 | |||
| 150 | 1.342 | |||
| 100 | 1.342 | |||
| 26/06/2026 | 08:20:12.751 | 1 600 | 1.352 | |
| 1 600 | 1.352 | |||
| 1 600 | 1.352 | |||
| 26/06/2026 | 08:20:12.729 | 87 | 1.352 | |
| 87 | 1.352 | |||
| 87 | 1.352 | |||
| 26/06/2026 | 08:19:44.882 | 6 000 | 1.35 | |
| 6 000 | 1.35 | |||
| 6 000 | 1.35 | |||
| 26/06/2026 | 08:19:40.950 | 5 000 | 1.36 | |
| 1 000 | 1.36 | |||
| 4 000 | 1.36 | |||
| 5 000 | 1.36 | |||
| 26/06/2026 | 08:19:29.367 | 6 000 | 1.35 | |
| 6 000 | 1.35 | |||
| 998 | 1.35 | |||
| 1 502 | 1.35 | |||
| 1 000 | 1.35 | |||
| 2 000 | 1.35 | |||
| 500 | 1.35 | |||
| 26/06/2026 | 08:19:24.468 | 200 | 1.35 | |
| 200 | 1.35 | |||
| 200 | 1.35 | |||
| 26/06/2026 | 08:18:05.765 | 100 | 1.3555 | |
| 100 | 1.3555 | |||
| 100 | 1.3555 | |||
| 26/06/2026 | 08:17:34.470 | 2 000 | 1.36 | |
| 2 000 | 1.36 | |||
| 2 000 | 1.36 | |||
| 26/06/2026 | 08:17:30.116 | 1 001 | 1.3555 | |
| 1 001 | 1.3555 | |||
| 1 001 | 1.3555 | |||
| 26/06/2026 | 08:16:30.108 | 2 100 | 1.35 | |
| 2 100 | 1.35 | |||
| 100 | 1.35 | |||
| 2 000 | 1.35 | |||
| 26/06/2026 | 08:15:33.137 | 20 000 | 1.36 | |
| 20 000 | 1.36 | |||
| 10 000 | 1.36 | |||
| 10 000 | 1.36 | |||
| 26/06/2026 | 08:15:24.971 | 29 578 | 1.35 | |
| 795 | 1.35 | |||
| 740 | 1.35 | |||
| 1 500 | 1.35 | |||
| 200 | 1.35 | |||
| 1 000 | 1.35 | |||
| 90 | 1.35 | |||
| 500 | 1.35 | |||
| 1 000 | 1.35 | |||
| 1 500 | 1.35 | |||
| 2 229 | 1.35 | |||
| 750 | 1.35 | |||
| 650 | 1.35 | |||
| 1 000 | 1.35 | |||
| 10 000 | 1.35 | |||
| 650 | 1.35 | |||
| 5 000 | 1.35 | |||
| 700 | 1.35 | |||
| 954 | 1.35 | |||
| 500 | 1.35 | |||
| 700 | 1.35 | |||
| 550 | 1.35 | |||
| 5 598 | 1.35 | |||
| 1 000 | 1.35 | |||
| 3 500 | 1.35 | |||
| 4 550 | 1.35 | |||
| 100 | 1.35 | |||
| 4 000 | 1.35 | |||
| 300 | 1.35 | |||
| 1 000 | 1.35 | |||
| 100 | 1.35 | |||
| 8 000 | 1.35 | |||
| 26/06/2026 | 08:15:24.855 | 1 000 | 1.35 | |
| 1 000 | 1.35 | |||
| 500 | 1.35 | |||
| 500 | 1.35 | |||
| 26/06/2026 | 08:15:19.284 | 10 000 | 1.374 | |
| 10 000 | 1.374 | |||
| 10 000 | 1.374 | |||
| 26/06/2026 | 08:15:15.031 | 3 500 | 1.3735 | |
| 3 500 | 1.3735 | |||
| 3 500 | 1.3735 | |||
| 26/06/2026 | 08:15:13.720 | 6 500 | 1.3735 | |
| 6 500 | 1.3735 | |||
| 6 000 | 1.3735 | |||
| 500 | 1.3735 | |||
| 26/06/2026 | 08:15:08.270 | 17 500 | 1.3605 | |
| 160 | 1.3605 | |||
| 17 500 | 1.3605 | |||
| 17 340 | 1.3605 | |||
| 26/06/2026 | 08:15:00.642 | 7 000 | 1.361 | |
| 1 000 | 1.361 | |||
| 5 300 | 1.361 | |||
| 7 000 | 1.361 | |||
| 700 | 1.361 | |||
| 26/06/2026 | 08:12:33.272 | 400 | 1.3605 | |
| 400 | 1.3605 | |||
| 400 | 1.3605 | |||
| 26/06/2026 | 08:10:01.858 | 3 500 | 1.3605 | |
| 3 500 | 1.3605 | |||
| 3 500 | 1.3605 | |||
| 26/06/2026 | 08:09:56.370 | 206 | 1.3605 | |
| 206 | 1.3605 | |||
| 206 | 1.3605 | |||
| 26/06/2026 | 08:08:33.496 | 527 | 1.3655 | |
| 527 | 1.3655 | |||
| 527 | 1.3655 | |||
| 26/06/2026 | 08:06:33.160 | 1 000 | 1.3655 | |
| 1 000 | 1.3655 | |||
| 500 | 1.3655 | |||
| 500 | 1.3655 | |||
| 26/06/2026 | 08:06:15.083 | 2 000 | 1.3725 | |
| 2 000 | 1.3725 | |||
| 2 000 | 1.3725 | |||
| 26/06/2026 | 08:05:25.637 | 1 000 | 1.3785 | |
| 1 000 | 1.3785 | |||
| 200 | 1.3785 | |||
| 800 | 1.3785 | |||
| 26/06/2026 | 08:04:49.014 | 6 000 | 1.3705 | |
| 6 000 | 1.3705 | |||
| 6 000 | 1.3705 | |||
| 26/06/2026 | 08:04:38.327 | 725 | 1.3795 | |
| 500 | 1.3795 | |||
| 225 | 1.3795 | |||
| 725 | 1.3795 | |||
| 26/06/2026 | 08:04:28.242 | 1 000 | 1.3705 | |
| 1 000 | 1.3705 | |||
| 1 000 | 1.3705 | |||
| 26/06/2026 | 08:03:33.270 | 51 | 1.3795 | |
| 51 | 1.3795 | |||
| 51 | 1.3795 | |||
| 26/06/2026 | 08:02:49.872 | 140 | 1.3795 | |
| 140 | 1.3795 | |||
| 140 | 1.3795 | |||
| 26/06/2026 | 08:01:39.825 | 1 500 | 1.3705 | |
| 1 000 | 1.3705 | |||
| 500 | 1.3705 | |||
| 1 500 | 1.3705 | |||
| 26/06/2026 | 08:01:19.369 | 150 | 1.3705 | |
| 150 | 1.3705 | |||
| 150 | 1.3705 | |||
| 26/06/2026 | 08:00:52.659 | 2 | 1.3795 | |
| 2 | 1.3795 | |||
| 2 | 1.3795 | |||
| 26/06/2026 | 08:00:49.929 | 263 | 1.3795 | |
| 259 | 1.3795 | |||
| 4 | 1.3795 | |||
| 54 | 1.3795 | |||
| 11 | 1.3795 | |||
| 198 | 1.3795 | |||
| 26/06/2026 | 08:00:02.659 | 375 | 1.3795 | |
| 375 | 1.3795 | |||
| 375 | 1.3795 | |||
| 26/06/2026 | 07:58:03.862 | 1 000 | 1.3785 | |
| 1 000 | 1.3785 | |||
| 1 000 | 1.3785 | |||
| 26/06/2026 | 07:56:18.610 | 27 | 1.3755 | |
| 27 | 1.3755 | |||
| 27 | 1.3755 | |||
| 26/06/2026 | 07:55:39.297 | 27 | 1.3755 | |
| 27 | 1.3755 | |||
| 27 | 1.3755 | |||
| 26/06/2026 | 07:55:21.132 | 2 500 | 1.38 | |
| 2 500 | 1.38 | |||
| 2 500 | 1.38 | |||
| 26/06/2026 | 07:55:13.033 | 16 850 | 1.377 | |
| 400 | 1.377 | |||
| 16 450 | 1.377 | |||
| 16 850 | 1.377 | |||
| 26/06/2026 | 07:55:00.518 | 6 925 | 1.3725 | |
| 1 000 | 1.3725 | |||
| 5 925 | 1.3725 | |||
| 6 925 | 1.3725 | |||
| 26/06/2026 | 07:54:52.727 | 12 775 | 1.375 | |
| 12 775 | 1.375 | |||
| 12 774 | 1.375 | |||
| 1 | 1.375 | |||
| 26/06/2026 | 07:54:12.231 | 5 460 | 1.38 | |
| 4 460 | 1.38 | |||
| 5 460 | 1.38 | |||
| 1 000 | 1.38 | |||
| 26/06/2026 | 07:53:47.859 | 620 | 1.3755 | |
| 620 | 1.3755 | |||
| 620 | 1.3755 | |||
| 26/06/2026 | 07:52:14.272 | 2 490 | 1.3755 | |
| 2 490 | 1.3755 | |||
| 2 490 | 1.3755 | |||
| 26/06/2026 | 07:48:32.790 | 900 | 1.3755 | |
| 900 | 1.3755 | |||
| 900 | 1.3755 | |||
| 26/06/2026 | 07:47:40.305 | 200 | 1.3755 | |
| 200 | 1.3755 | |||
| 200 | 1.3755 | |||
| 26/06/2026 | 07:47:29.403 | 2 144 | 1.38 | |
| 144 | 1.38 | |||
| 2 144 | 1.38 | |||
| 2 000 | 1.38 | |||
| 26/06/2026 | 07:43:32.442 | 140 | 1.39 | |
| 140 | 1.39 | |||
| 140 | 1.39 | |||
| 26/06/2026 | 07:42:51.627 | 150 | 1.38 | |
| 150 | 1.38 | |||
| 150 | 1.38 | |||
| 26/06/2026 | 07:42:18.342 | 3 000 | 1.38 | |
| 3 000 | 1.38 | |||
| 3 000 | 1.38 | |||
| 26/06/2026 | 07:41:48.161 | 8 251 | 1.375 | |
| 1 | 1.375 | |||
| 8 250 | 1.375 | |||
| 7 226 | 1.375 | |||
| 1 025 | 1.375 | |||
| 26/06/2026 | 07:41:42.065 | 23 000 | 1.3755 | |
| 1 000 | 1.3755 | |||
| 12 000 | 1.3755 | |||
| 10 000 | 1.3755 | |||
| 23 000 | 1.3755 | |||
| 26/06/2026 | 07:41:29.227 | 6 000 | 1.3745 | |
| 6 000 | 1.3745 | |||
| 6 000 | 1.3745 | |||
| 26/06/2026 | 07:41:25.474 | 11 749 | 1.375 | |
| 2 000 | 1.375 | |||
| 9 749 | 1.375 | |||
| 11 749 | 1.375 | |||
| 26/06/2026 | 07:41:16.145 | 6 000 | 1.3745 | |
| 6 000 | 1.3745 | |||
| 6 000 | 1.3745 | |||
| 26/06/2026 | 07:41:03.208 | 6 000 | 1.3745 | |
| 6 000 | 1.3745 | |||
| 6 000 | 1.3745 | |||
| 26/06/2026 | 07:40:55.400 | 2 000 | 1.374 | |
| 2 000 | 1.374 | |||
| 2 000 | 1.374 | |||
| 26/06/2026 | 07:40:48.772 | 30 001 | 1.375 | |
| 5 000 | 1.375 | |||
| 25 000 | 1.375 | |||
| 1 | 1.375 | |||
| 30 001 | 1.375 | |||
| 26/06/2026 | 07:40:36.303 | 7 000 | 1.3755 | |
| 7 000 | 1.3755 | |||
| 1 000 | 1.3755 | |||
| 6 000 | 1.3755 | |||
| 26/06/2026 | 07:39:59.215 | 40 | 1.388 | |
| 40 | 1.388 | |||
| 40 | 1.388 | |||
| 26/06/2026 | 07:39:50.606 | 1 000 | 1.375 | |
| 1 000 | 1.375 | |||
| 1 000 | 1.375 | |||
| 26/06/2026 | 07:39:14.060 | 500 | 1.388 | |
| 500 | 1.388 | |||
| 500 | 1.388 | |||
| 26/06/2026 | 07:39:01.738 | 19 000 | 1.372 | |
| 500 | 1.372 | |||
| 18 500 | 1.372 | |||
| 19 000 | 1.372 | |||
| 26/06/2026 | 07:38:43.836 | 6 000 | 1.372 | |
| 6 000 | 1.372 | |||
| 4 000 | 1.372 | |||
| 1 000 | 1.372 | |||
| 1 000 | 1.372 | |||
| 26/06/2026 | 07:38:09.040 | 7 088 | 1.37 | |
| 7 088 | 1.37 | |||
| 6 088 | 1.37 | |||
| 1 000 | 1.37 | |||
| 26/06/2026 | 07:38:07.727 | 13 740 | 1.375 | |
| 1 000 | 1.375 | |||
| 12 740 | 1.375 | |||
| 13 740 | 1.375 | |||
| 26/06/2026 | 07:38:01.956 | 14 260 | 1.375 | |
| 14 260 | 1.375 | |||
| 1 000 | 1.375 | |||
| 11 260 | 1.375 | |||
| 1 000 | 1.375 | |||
| 1 000 | 1.375 | |||
| 26/06/2026 | 07:37:39.263 | 1 000 | 1.3755 | |
| 1 000 | 1.3755 | |||
| 1 000 | 1.3755 | |||
| 26/06/2026 | 07:37:34.405 | 10 | 1.37 | |
| 10 | 1.37 | |||
| 10 | 1.37 | |||
| 26/06/2026 | 07:37:29.032 | 28 902 | 1.37 | |
| 10 | 1.37 | |||
| 12 902 | 1.37 | |||
| 28 892 | 1.37 | |||
| 15 000 | 1.37 | |||
| 1 000 | 1.37 | |||
| 26/06/2026 | 07:37:21.487 | 21 001 | 1.371 | |
| 21 001 | 1.371 | |||
| 6 000 | 1.371 | |||
| 1 | 1.371 | |||
| 15 000 | 1.371 | |||
| 26/06/2026 | 07:37:15.400 | 7 001 | 1.38 | |
| 7 000 | 1.38 | |||
| 1 | 1.38 | |||
| 7 001 | 1.38 | |||
| 26/06/2026 | 07:37:08.611 | 17 001 | 1.371 | |
| 15 000 | 1.371 | |||
| 2 000 | 1.371 | |||
| 17 001 | 1.371 | |||
| 1 | 1.371 | |||
| 26/06/2026 | 07:37:03.978 | 5 001 | 1.372 | |
| 5 000 | 1.372 | |||
| 1 | 1.372 | |||
| 5 001 | 1.372 | |||
| 26/06/2026 | 07:36:59.200 | 5 801 | 1.374 | |
| 800 | 1.374 | |||
| 5 801 | 1.374 | |||
| 5 000 | 1.374 | |||
| 1 | 1.374 | |||
| 26/06/2026 | 07:36:53.537 | 2 001 | 1.3755 | |
| 2 001 | 1.3755 | |||
| 1 | 1.3755 | |||
| 1 000 | 1.3755 | |||
| 1 000 | 1.3755 | |||
| 26/06/2026 | 07:36:47.656 | 2 001 | 1.376 | |
| 1 | 1.376 | |||
| 2 000 | 1.376 | |||
| 2 001 | 1.376 | |||
| 26/06/2026 | 07:36:42.631 | 1 001 | 1.3785 | |
| 1 001 | 1.3785 | |||
| 1 | 1.3785 | |||
| 1 000 | 1.3785 | |||
| 26/06/2026 | 07:36:13.480 | 6 000 | 1.39 | |
| 6 000 | 1.39 | |||
| 6 000 | 1.39 | |||
| 26/06/2026 | 07:35:11.070 | 5 000 | 1.385 | |
| 5 000 | 1.385 | |||
| 5 000 | 1.385 | |||
| 26/06/2026 | 07:34:09.466 | 1 000 | 1.39 | |
| 500 | 1.39 | |||
| 500 | 1.39 | |||
| 1 000 | 1.39 | |||
| 26/06/2026 | 07:33:43.167 | 514 | 1.365 | |
| 514 | 1.365 | |||
| 514 | 1.365 | |||
| 26/06/2026 | 07:32:10.786 | 44 000 | 1.365 | |
| 20 000 | 1.365 | |||
| 2 000 | 1.365 | |||
| 40 000 | 1.365 | |||
| 4 000 | 1.365 | |||
| 2 461 | 1.365 | |||
| 75 | 1.365 | |||
| 19 464 | 1.365 | |||
| 26/06/2026 | 07:32:10.768 | 8 000 | 1.37 | |
| 5 000 | 1.37 | |||
| 2 464 | 1.37 | |||
| 8 000 | 1.37 | |||
| 536 | 1.37 | |||
| 26/06/2026 | 07:30:34.272 | 40 000 | 1.39 | |
| 30 000 | 1.39 | |||
| 5 000 | 1.39 | |||
| 4 575 | 1.39 | |||
| 40 000 | 1.39 | |||
| 425 | 1.39 | |||
| 26/06/2026 | 07:30:25.143 | 4 500 | 1.385 | |
| 4 500 | 1.385 | |||
| 4 500 | 1.385 | |||
| 26/06/2026 | 07:30:17.767 | 33 | 1.38 | |
| 33 | 1.38 | |||
| 33 | 1.38 | |||
| 26/06/2026 | 07:30:06.466 | 25 425 | 1.372 | |
| 1 000 | 1.372 | |||
| 2 750 | 1.372 | |||
| 350 | 1.372 | |||
| 5 000 | 1.372 | |||
| 4 500 | 1.372 | |||
| 5 425 | 1.372 | |||
| 500 | 1.372 | |||
| 4 030 | 1.372 | |||
| 100 | 1.372 | |||
| 8 645 | 1.372 | |||
| 5 000 | 1.372 | |||
| 700 | 1.372 | |||
| 10 000 | 1.372 | |||
| 2 250 | 1.372 | |||
| 200 | 1.372 | |||
| 400 | 1.372 | |||
| 26/06/2026 | 07:30:05.192 | 60 951 | 1.372 | |
| 100 | 1.372 | |||
| 500 | 1.372 | |||
| 40 | 1.372 | |||
| 5 000 | 1.372 | |||
| 70 | 1.372 | |||
| 450 | 1.372 | |||
| 500 | 1.372 | |||
| 3 000 | 1.372 | |||
| 343 | 1.372 | |||
| 100 | 1.372 | |||
| 250 | 1.372 | |||
| 20 000 | 1.372 | |||
| 267 | 1.372 | |||
| 1 000 | 1.372 | |||
| 900 | 1.372 | |||
| 210 | 1.372 | |||
| 160 | 1.372 | |||
| 634 | 1.372 | |||
| 1 000 | 1.372 | |||
| 2 111 | 1.372 | |||
| 1 000 | 1.372 | |||
| 10 200 | 1.372 | |||
| 985 | 1.372 | |||
| 950 | 1.372 | |||
| 165 | 1.372 | |||
| 1 000 | 1.372 | |||
| 20 | 1.372 | |||
| 33 128 | 1.372 | |||
| 600 | 1.372 | |||
| 100 | 1.372 | |||
| 1 000 | 1.372 | |||
| 65 | 1.372 | |||
| 1 000 | 1.372 | |||
| 100 | 1.372 | |||
| 300 | 1.372 | |||
| 100 | 1.372 | |||
| 2 000 | 1.372 | |||
| 2 500 | 1.372 | |||
| 500 | 1.372 | |||
| 1 262 | 1.372 | |||
| 250 | 1.372 | |||
| 500 | 1.372 | |||
| 579 | 1.372 | |||
| 5 550 | 1.372 | |||
| 4 000 | 1.372 | |||
| 400 | 1.372 | |||
| 250 | 1.372 | |||
| 14 980 | 1.372 | |||
| 500 | 1.372 | |||
| 208 | 1.372 | |||
| 75 | 1.372 | |||
| 1 000 | 1.372 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
SK Hynix Inc.
Bid: 1 525.00
Ask: 1 535.00
Turnover: 71 122 TEUR -
Micron Technology Inc.
Bid: 995.00 / Ask: 995.60
Turnover: 69 264 TEUR -
Rheinmetall AG
Bid: 940.00 / Ask: 944.20
Turnover: 48 774 TEUR -
Bayer AG
Bid: 46.60 / Ask: 46.80
Turnover: 42 232 TEUR -
Siemens Energy AG
Bid: 153.72 / Ask: 154.28
Turnover: 27 805 TEUR
Realtime Quotes
Last Update:
26/06/2026 @ 22:00:00
Last Update:
26/06/2026 @ 22:00:00