Tradegate BSX

DroneShield Limited

528

345

1.96

Date	Time	Volume	Order Volume	Price
16/02/2026	11:23:49.077	2 000		1.96
			1 000	1.96
			1 000	1.96
			2 000	1.96
16/02/2026	11:21:51.180	510		1.96
			510	1.96
			510	1.96
16/02/2026	11:21:14.734	1 600		1.952
			1 600	1.952
			1 600	1.952
16/02/2026	11:19:34.508	1		1.96
			1	1.96
			1	1.96
16/02/2026	11:13:38.311	518		1.946
			518	1.946
			518	1.946
16/02/2026	11:12:58.224	1 000		1.948
			1 000	1.948
			1 000	1.948
16/02/2026	11:11:29.666	200		1.946
			200	1.946
			200	1.946
16/02/2026	11:08:17.685	350		1.96
			350	1.96
			350	1.96
16/02/2026	11:07:27.607	5 000		1.96
			5 000	1.96
			5 000	1.96
16/02/2026	11:07:24.691	14 140		1.96
			11 800	1.96
			2 340	1.96
			6 440	1.96
			7 700	1.96
16/02/2026	11:07:08.211	800		1.958
			800	1.958
			800	1.958
16/02/2026	11:05:17.347	4 500		1.958
			4 499	1.958
			1	1.958
			4 500	1.958
16/02/2026	11:05:14.480	102		1.956
			102	1.956
			102	1.956
16/02/2026	11:04:39.661	530		1.942
			530	1.942
			530	1.942
16/02/2026	11:04:09.545	1		1.958
			1	1.958
			1	1.958
16/02/2026	11:03:55.715	280		1.942
			280	1.942
			280	1.942
16/02/2026	11:03:54.468	10		1.958
			10	1.958
			10	1.958
16/02/2026	11:03:36.548	81		1.942
			81	1.942
			81	1.942
16/02/2026	11:03:31.366	4		1.942
			4	1.942
			4	1.942
16/02/2026	11:02:36.335	10 000		1.958
			8 000	1.958
			10 000	1.958
			2 000	1.958
16/02/2026	11:02:22.966	6 000		1.958
			6 000	1.958
			6 000	1.958
16/02/2026	11:01:31.786	150		1.942
			150	1.942
			150	1.942
16/02/2026	11:00:13.294	255		1.958
			255	1.958
			255	1.958
16/02/2026	10:58:22.321	1 000		1.942
			1 000	1.942
			1 000	1.942
16/02/2026	10:56:03.920	300		1.948
			300	1.948
			300	1.948
16/02/2026	10:55:54.598	100		1.948
			100	1.948
			100	1.948
16/02/2026	10:54:08.942	10		1.94
			10	1.94
			10	1.94
16/02/2026	10:50:39.594	40		1.958
			40	1.958
			40	1.958
16/02/2026	10:50:38.996	600		1.958
			600	1.958
			600	1.958
16/02/2026	10:50:06.327	25		1.958
			25	1.958
			25	1.958
16/02/2026	10:48:57.496	2 042		1.958
			500	1.958
			1 542	1.958
			2 042	1.958
16/02/2026	10:48:45.716	100		1.958
			100	1.958
			100	1.958
16/02/2026	10:47:51.522	590		1.948
			500	1.948
			90	1.948
			590	1.948
16/02/2026	10:45:56.344	32		1.948
			32	1.948
			32	1.948
16/02/2026	10:45:48.061	5 000		1.96
			5 000	1.96
			5 000	1.96
16/02/2026	10:45:31.581	5 000		1.958
			5 000	1.958
			5 000	1.958
16/02/2026	10:43:44.286	1 000		1.958
			580	1.958
			420	1.958
			1 000	1.958
16/02/2026	10:41:17.622	2 700		1.958
			2 700	1.958
			2 700	1.958
16/02/2026	10:41:17.596	3 000		1.95
			3 000	1.95
			3 000	1.95
16/02/2026	10:41:02.310	5 000		1.958
			5 000	1.958
			5 000	1.958
16/02/2026	10:41:02.268	15 000		1.958
			15 000	1.958
			10 000	1.958
			5 000	1.958
16/02/2026	10:40:48.633	1 000		1.958
			1 000	1.958
			1 000	1.958
16/02/2026	10:39:25.360	19 063		1.958
			6 000	1.958
			7 063	1.958
			6 000	1.958
			50	1.958
			120	1.958
			1 000	1.958
			17 893	1.958
16/02/2026	10:39:10.718	22 000		1.96
			1 000	1.96
			22 000	1.96
			5 000	1.96
			1 000	1.96
			15 000	1.96
16/02/2026	10:39:02.016	5 001		1.958
			5 001	1.958
			1	1.958
			5 000	1.958
16/02/2026	10:38:57.338	6 001		1.946
			6 000	1.946
			6 001	1.946
			1	1.946
16/02/2026	10:38:30.172	6 001		1.948
			6 001	1.948
			1	1.948
			6 000	1.948
16/02/2026	10:38:26.002	6 001		1.944
			1	1.944
			6 001	1.944
			6 000	1.944
16/02/2026	10:37:33.519	6 000		1.956
			6 000	1.956
			6 000	1.956
16/02/2026	10:36:52.435	4 900		1.956
			1 400	1.956
			3 500	1.956
			4 900	1.956
16/02/2026	10:36:40.618	600		1.956
			600	1.956
			600	1.956
16/02/2026	10:35:51.162	6 705		1.956
			4 205	1.956
			1 500	1.956
			2 500	1.956
			5 205	1.956
16/02/2026	10:35:45.058	48 499		1.95
			500	1.95
			2 200	1.95
			15 000	1.95
			5 000	1.95
			5 000	1.95
			48 499	1.95
			9 000	1.95
			1 799	1.95
			10 000	1.95
16/02/2026	10:35:09.983	6 000		1.948
			6 000	1.948
			6 000	1.948
16/02/2026	10:34:53.014	12		1.948
			12	1.948
			12	1.948
16/02/2026	10:34:33.113	200		1.948
			200	1.948
			200	1.948
16/02/2026	10:33:23.165	6 000		1.948
			6 000	1.948
			6 000	1.948
16/02/2026	10:33:21.970	6 000		1.948
			6 000	1.948
			960	1.948
			5 040	1.948
16/02/2026	10:32:14.903	50		1.948
			50	1.948
			50	1.948
16/02/2026	10:30:41.449	5 000		1.94
			5 000	1.94
			5 000	1.94
16/02/2026	10:30:18.401	5 000		1.938
			5 000	1.938
			5 000	1.938
16/02/2026	10:30:17.026	5 000		1.938
			5 000	1.938
			5 000	1.938
16/02/2026	10:27:50.730	12		1.938
			12	1.938
			12	1.938
16/02/2026	10:25:54.269	1 000		1.936
			1 000	1.936
			1 000	1.936
16/02/2026	10:25:41.987	900		1.932
			900	1.932
			900	1.932
16/02/2026	10:25:39.802	550		1.938
			250	1.938
			300	1.938
			550	1.938
16/02/2026	10:25:02.473	1 000		1.936
			1 000	1.936
			1 000	1.936
16/02/2026	10:24:27.221	515		1.938
			515	1.938
			515	1.938
16/02/2026	10:23:28.926	50		1.938
			50	1.938
			50	1.938
16/02/2026	10:23:10.658	2 500		1.938
			2 500	1.938
			1 500	1.938
			1 000	1.938
16/02/2026	10:22:43.480	200		1.938
			200	1.938
			200	1.938
16/02/2026	10:21:19.493	256		1.948
			256	1.948
			256	1.948
16/02/2026	10:19:57.071	6 000		1.932
			6 000	1.932
			6 000	1.932
16/02/2026	10:19:55.504	6 000		1.932
			5 000	1.932
			1 000	1.932
			6 000	1.932
16/02/2026	10:19:53.765	2 500		1.936
			2 500	1.936
			300	1.936
			1 200	1.936
			1 000	1.936
16/02/2026	10:19:34.994	3 000		1.948
			3 000	1.948
			3 000	1.948
16/02/2026	10:18:33.090	10 000		1.948
			10 000	1.948
			10 000	1.948
16/02/2026	10:18:30.636	2 500		1.946
			2 500	1.946
			666	1.946
			1 834	1.946
16/02/2026	10:18:15.039	2 500		1.944
			2 500	1.944
			2 500	1.944
16/02/2026	10:17:50.408	2 057		1.944
			2 057	1.944
			2 057	1.944
16/02/2026	10:16:25.061	256		1.938
			115	1.938
			256	1.938
			141	1.938
16/02/2026	10:14:20.061	51		1.946
			51	1.946
			51	1.946
16/02/2026	10:12:42.262	2 000		1.946
			2 000	1.946
			2 000	1.946
16/02/2026	10:09:20.146	100		1.946
			100	1.946
			100	1.946
16/02/2026	10:09:13.787	1 300		1.946
			1 300	1.946
			1 300	1.946
16/02/2026	10:08:50.273	300		1.946
			300	1.946
			300	1.946
16/02/2026	10:07:16.174	4 500		1.94
			2 000	1.94
			2 500	1.94
			4 500	1.94
16/02/2026	10:06:20.747	5 265		1.946
			5 265	1.946
			5 265	1.946
16/02/2026	10:06:03.034	1 000		1.946
			1 000	1.946
			1 000	1.946
16/02/2026	10:05:53.259	6 000		1.946
			6 000	1.946
			6 000	1.946
16/02/2026	10:05:43.626	200		1.946
			200	1.946
			200	1.946
16/02/2026	10:05:41.342	5 000		1.946
			5 000	1.946
			5 000	1.946
16/02/2026	10:04:59.401	1 000		1.944
			1 000	1.944
			1 000	1.944
16/02/2026	10:04:58.907	100		1.936
			100	1.936
			100	1.936
16/02/2026	10:04:09.246	700		1.944
			700	1.944
			700	1.944
16/02/2026	10:03:58.764	100		1.936
			100	1.936
			100	1.936
16/02/2026	10:02:33.228	3 000		1.946
			3 000	1.946
			3 000	1.946
16/02/2026	10:02:16.092	5 000		1.946
			5 000	1.946
			5 000	1.946
16/02/2026	10:02:09.367	4 460		1.944
			4 460	1.944
			4 460	1.944
16/02/2026	10:02:09.295	5 540		1.944
			270	1.944
			5 270	1.944
			5 540	1.944
16/02/2026	10:00:45.847	49		1.936
			49	1.936
			49	1.936
16/02/2026	09:58:45.590	110		1.942
			110	1.942
			110	1.942
16/02/2026	09:57:42.052	4 500		1.944
			4 500	1.944
			4 500	1.944
16/02/2026	09:57:17.308	2 770		1.936
			2 770	1.936
			270	1.936
			2 500	1.936
16/02/2026	09:56:41.374	4 100		1.942
			4 100	1.942
			4 100	1.942
16/02/2026	09:55:47.471	500		1.942
			500	1.942
			500	1.942
16/02/2026	09:55:19.319	100		1.942
			100	1.942
			100	1.942
16/02/2026	09:54:41.045	1 041		1.942
			1 041	1.942
			1 041	1.942
16/02/2026	09:54:00.777	257		1.942
			257	1.942
			257	1.942
16/02/2026	09:51:29.971	34		1.936
			34	1.936
			34	1.936
16/02/2026	09:50:10.109	250		1.942
			250	1.942
			250	1.942
16/02/2026	09:50:00.248	1 000		1.942
			1 000	1.942
			1 000	1.942
16/02/2026	09:49:09.293	6 000		1.936
			6 000	1.936
			2 389	1.936
			3 611	1.936
16/02/2026	09:48:34.609	313		1.936
			313	1.936
			313	1.936
16/02/2026	09:48:24.486	800		1.936
			800	1.936
			800	1.936
16/02/2026	09:48:13.931	500		1.942
			500	1.942
			500	1.942
16/02/2026	09:46:42.566	50		1.942
			50	1.942
			50	1.942
16/02/2026	09:46:42.141	1 000		1.942
			1 000	1.942
			1 000	1.942
16/02/2026	09:46:22.790	515		1.942
			515	1.942
			515	1.942
16/02/2026	09:46:19.578	1 544		1.942
			1 544	1.942
			1 544	1.942
16/02/2026	09:42:51.919	1 000		1.938
			1 000	1.938
			1 000	1.938
16/02/2026	09:40:47.982	1 000		1.936
			1 000	1.936
			1 000	1.936
16/02/2026	09:40:40.241	1 000		1.936
			1 000	1.936
			1 000	1.936
16/02/2026	09:40:24.198	250		1.942
			250	1.942
			250	1.942
16/02/2026	09:39:46.697	510		1.936
			510	1.936
			510	1.936
16/02/2026	09:39:45.341	2 500		1.942
			2 500	1.942
			2 500	1.942
16/02/2026	09:38:51.458	930		1.936
			930	1.936
			930	1.936
16/02/2026	09:38:30.259	523		1.936
			523	1.936
			523	1.936
16/02/2026	09:38:10.951	100		1.942
			100	1.942
			100	1.942
16/02/2026	09:38:02.309	40		1.936
			40	1.936
			40	1.936
16/02/2026	09:37:34.715	1 780		1.936
			1 780	1.936
			1 780	1.936
16/02/2026	09:37:21.191	500		1.942
			500	1.942
			500	1.942
16/02/2026	09:35:53.661	4 000		1.944
			4 000	1.944
			4 000	1.944
16/02/2026	09:35:46.443	2 500		1.942
			900	1.942
			1 000	1.942
			2 500	1.942
			600	1.942
16/02/2026	09:35:36.724	2 500		1.94
			2 500	1.94
			2 500	1.94
16/02/2026	09:34:35.400	500		1.946
			500	1.946
			500	1.946
16/02/2026	09:34:13.973	100		1.946
			100	1.946
			100	1.946
16/02/2026	09:33:03.760	750		1.932
			750	1.932
			750	1.932
16/02/2026	09:32:27.764	4 500		1.94
			4 500	1.94
			4 500	1.94
16/02/2026	09:32:08.921	3 000		1.938
			3 000	1.938
			3 000	1.938
16/02/2026	09:30:52.479	255		1.938
			255	1.938
			255	1.938
16/02/2026	09:30:40.605	2 906		1.938
			1 906	1.938
			1 000	1.938
			2 906	1.938
16/02/2026	09:30:00.341	26		1.938
			26	1.938
			26	1.938
16/02/2026	09:29:33.208	109		1.932
			109	1.932
			109	1.932
16/02/2026	09:28:59.590	22		1.938
			22	1.938
			22	1.938
16/02/2026	09:28:23.667	55		1.938
			55	1.938
			55	1.938
16/02/2026	09:28:13.380	50		1.938
			50	1.938
			50	1.938
16/02/2026	09:27:35.556	350		1.938
			350	1.938
			350	1.938
16/02/2026	09:26:14.029	53		1.932
			53	1.932
			53	1.932
16/02/2026	09:25:32.535	770		1.932
			770	1.932
			770	1.932
16/02/2026	09:25:28.874	2 717		1.932
			717	1.932
			2 717	1.932
			1 000	1.932
			1 000	1.932
16/02/2026	09:25:14.840	1 000		1.938
			1 000	1.938
			1 000	1.938
16/02/2026	09:25:02.930	464		1.932
			464	1.932
			464	1.932
16/02/2026	09:24:46.919	54		1.932
			54	1.932
			54	1.932
16/02/2026	09:24:06.709	200		1.932
			200	1.932
			200	1.932
16/02/2026	09:23:58.128	60		1.938
			60	1.938
			60	1.938
16/02/2026	09:22:42.081	500		1.94
			500	1.94
			500	1.94
16/02/2026	09:22:38.202	4 500		1.944
			4 500	1.944
			4 500	1.944
16/02/2026	09:21:58.313	4 050		1.942
			4 050	1.942
			4 050	1.942
16/02/2026	09:21:58.254	1 800		1.936
			1 800	1.936
			1 800	1.936
16/02/2026	09:21:05.692	550		1.942
			550	1.942
			550	1.942
16/02/2026	09:20:40.218	4 100		1.942
			4 100	1.942
			4 100	1.942
16/02/2026	09:20:32.597	4 500		1.942
			4 500	1.942
			4 500	1.942
16/02/2026	09:17:25.796	1		1.942
			1	1.942
			1	1.942
16/02/2026	09:17:05.768	500		1.942
			500	1.942
			500	1.942
16/02/2026	09:15:58.871	515		1.942
			515	1.942
			515	1.942
16/02/2026	09:15:06.933	2 500		1.936
			2 500	1.936
			2 500	1.936
16/02/2026	09:15:06.859	2 500		1.936
			2 500	1.936
			2 500	1.936
16/02/2026	09:15:06.767	500		1.936
			500	1.936
			500	1.936
16/02/2026	09:14:00.406	500		1.942
			500	1.942
			500	1.942
16/02/2026	09:13:58.411	1 000		1.942
			1 000	1.942
			1 000	1.942
16/02/2026	09:12:45.641	600		1.942
			600	1.942
			600	1.942
16/02/2026	09:12:29.767	500		1.942
			500	1.942
			500	1.942
16/02/2026	09:11:45.256	1 000		1.942
			1 000	1.942
			1 000	1.942
16/02/2026	09:09:50.749	100		1.942
			100	1.942
			100	1.942
16/02/2026	09:09:32.841	1 000		1.942
			1 000	1.942
			1 000	1.942
16/02/2026	09:08:54.656	200		1.942
			200	1.942
			200	1.942
16/02/2026	09:08:15.517	1 000		1.942
			1 000	1.942
			1 000	1.942
16/02/2026	09:04:03.203	9 500		1.946
			4 500	1.946
			9 500	1.946
			5 000	1.946
16/02/2026	09:03:24.854	500		1.932
			500	1.932
			500	1.932
16/02/2026	09:03:24.790	2 500		1.932
			2 500	1.932
			2 500	1.932
16/02/2026	09:02:19.172	250		1.944
			250	1.944
			250	1.944
16/02/2026	09:01:55.564	5		1.944
			5	1.944
			5	1.944
16/02/2026	09:01:10.678	35		1.944
			35	1.944
			35	1.944
16/02/2026	09:01:01.520	5 000		1.944
			5 000	1.944
			5 000	1.944
16/02/2026	09:00:02.508	11 798		1.944
			11 798	1.944
			6 798	1.944
			5 000	1.944
16/02/2026	08:59:59.367	5 001		1.942
			5 000	1.942
			1	1.942
			5 001	1.942
16/02/2026	08:59:54.802	3 201		1.936
			1	1.936
			1 500	1.936
			200	1.936
			1 500	1.936
			3 201	1.936
16/02/2026	08:58:53.616	1 500		1.932
			1 500	1.932
			1 500	1.932
16/02/2026	08:58:33.341	15		1.94
			15	1.94
			15	1.94
16/02/2026	08:58:16.687	2 005		1.94
			2 005	1.94
			2 005	1.94
16/02/2026	08:58:07.810	500		1.94
			500	1.94
			500	1.94
16/02/2026	08:57:53.189	250		1.93
			250	1.93
			250	1.93
16/02/2026	08:57:24.436	200		1.93
			200	1.93
			200	1.93
16/02/2026	08:54:49.955	10 000		1.94
			10 000	1.94
			5 000	1.94
			5 000	1.94
16/02/2026	08:54:05.644	5 000		1.938
			5 000	1.938
			5 000	1.938
16/02/2026	08:54:04.293	5 919		1.938
			5 919	1.938
			5 000	1.938
			270	1.938
			649	1.938
16/02/2026	08:53:54.184	101		1.926
			101	1.926
			101	1.926
16/02/2026	08:51:15.410	1 000		1.926
			1 000	1.926
			1 000	1.926
16/02/2026	08:48:55.684	10		1.924
			10	1.924
			10	1.924
16/02/2026	08:48:21.243	100		1.92
			100	1.92
			100	1.92
16/02/2026	08:47:24.191	500		1.924
			500	1.924
			500	1.924
16/02/2026	08:46:41.861	750		1.924
			750	1.924
			750	1.924
16/02/2026	08:46:36.043	1 000		1.924
			1 000	1.924
			1 000	1.924
16/02/2026	08:46:04.087	1 000		1.924
			1 000	1.924
			1 000	1.924
16/02/2026	08:45:56.508	80		1.92
			80	1.92
			80	1.92
16/02/2026	08:44:52.500	220		1.924
			220	1.924
			220	1.924
16/02/2026	08:41:32.006	3 893		1.92
			2 893	1.92
			3 893	1.92
			1 000	1.92
16/02/2026	08:41:22.884	1 107		1.918
			1 107	1.918
			1 107	1.918
16/02/2026	08:41:22.839	3 893		1.918
			3 893	1.918
			3 893	1.918
16/02/2026	08:41:13.969	1 107		1.918
			600	1.918
			507	1.918
			1 107	1.918
16/02/2026	08:41:03.909	3 893		1.918
			3 893	1.918
			3 893	1.918
16/02/2026	08:39:05.165	1 000		1.92
			1 000	1.92
			1 000	1.92
16/02/2026	08:38:48.416	2 000		1.924
			2 000	1.924
			2 000	1.924
16/02/2026	08:37:55.080	900		1.92
			900	1.92
			900	1.92
16/02/2026	08:37:39.703	1 000		1.924
			1 000	1.924
			1 000	1.924
16/02/2026	08:37:39.600	2 500		1.926
			2 500	1.926
			2 500	1.926
16/02/2026	08:36:20.851	16 500		1.926
			13 930	1.926
			16 500	1.926
			270	1.926
			1 500	1.926
			800	1.926
16/02/2026	08:36:07.942	3 500		1.932
			1 000	1.932
			3 500	1.932
			2 500	1.932
16/02/2026	08:34:16.616	990		1.936
			990	1.936
			990	1.936
16/02/2026	08:33:52.730	4		1.944
			4	1.944
			4	1.944
16/02/2026	08:33:22.941	1 000		1.936
			1 000	1.936
			1 000	1.936
16/02/2026	08:31:39.353	2 877		1.94
			2 877	1.94
			2 877	1.94
16/02/2026	08:31:21.067	6 000		1.944
			6 000	1.944
			6 000	1.944
16/02/2026	08:29:26.698	3 000		1.944
			3 000	1.944
			3 000	1.944
16/02/2026	08:29:06.982	3		1.944
			3	1.944
			3	1.944
16/02/2026	08:28:39.544	50		1.944
			50	1.944
			50	1.944
16/02/2026	08:27:13.780	1 000		1.944
			1 000	1.944
			1 000	1.944
16/02/2026	08:25:32.757	8 880		1.94
			8 880	1.94
			8 880	1.94
16/02/2026	08:24:51.470	6 000		1.938
			6 000	1.938
			6 000	1.938
16/02/2026	08:24:26.321	7		1.938
			7	1.938
			7	1.938
16/02/2026	08:23:56.483	400		1.938
			400	1.938
			400	1.938
16/02/2026	08:23:43.821	150		1.938
			150	1.938
			150	1.938
16/02/2026	08:23:38.340	23		1.938
			23	1.938
			23	1.938
16/02/2026	08:23:27.853	1 300		1.938
			1 300	1.938
			1 300	1.938
16/02/2026	08:23:01.704	850		1.934
			850	1.934
			850	1.934
16/02/2026	08:21:45.735	4 700		1.944
			4 700	1.944
			4 700	1.944
16/02/2026	08:21:44.806	1 000		1.944
			1 000	1.944
			1 000	1.944
16/02/2026	08:20:45.972	1 200		1.932
			1 200	1.932
			1 200	1.932
16/02/2026	08:20:07.872	100		1.944
			100	1.944
			100	1.944
16/02/2026	08:20:00.218	3 970		1.938
			3 970	1.938
			3 970	1.938
16/02/2026	08:19:55.553	30		1.946
			30	1.946
			30	1.946
16/02/2026	08:19:14.431	4 000		1.94
			4 000	1.94
			4 000	1.94
16/02/2026	08:19:02.150	4 000		1.938
			4 000	1.938
			4 000	1.938
16/02/2026	08:18:51.311	4 000		1.938
			4 000	1.938
			4 000	1.938
16/02/2026	08:18:22.137	1 000		1.94
			1 000	1.94
			1 000	1.94
16/02/2026	08:18:16.905	90		1.926
			90	1.926
			90	1.926
16/02/2026	08:17:06.289	15 003		1.944
			15 003	1.944
			15 003	1.944
16/02/2026	08:16:57.335	2 600		1.942
			2 600	1.942
			2 600	1.942
16/02/2026	08:16:03.685	2 554		1.942
			2 554	1.942
			2 554	1.942
16/02/2026	08:15:40.371	31		1.942
			31	1.942
			31	1.942
16/02/2026	08:15:26.836	5 000		1.94
			5 000	1.94
			5 000	1.94
16/02/2026	08:15:20.395	5 000		1.938
			5 000	1.938
			5 000	1.938
16/02/2026	08:13:30.320	900		1.944
			900	1.944
			900	1.944
16/02/2026	08:13:23.352	11 000		1.942
			5 000	1.942
			11 000	1.942
			6 000	1.942
16/02/2026	08:13:06.694	7 500		1.94
			7 500	1.94
			2 000	1.94
			5 500	1.94
16/02/2026	08:13:06.636	2 500		1.938
			2 500	1.938
			2 500	1.938
16/02/2026	08:12:10.913	1 000		1.93
			1 000	1.93
			1 000	1.93
16/02/2026	08:12:05.664	500		1.938
			500	1.938
			500	1.938
16/02/2026	08:10:22.074	355		1.932
			355	1.932
			355	1.932
16/02/2026	08:10:11.347	2 500		1.938
			2 500	1.938
			2 500	1.938
16/02/2026	08:09:56.979	2 500		1.936
			2 500	1.936
			2 500	1.936
16/02/2026	08:09:55.831	2 500		1.936
			2 500	1.936
			2 500	1.936
16/02/2026	08:09:18.172	750		1.93
			750	1.93
			750	1.93
16/02/2026	08:08:47.047	2 500		1.938
			2 500	1.938
			2 500	1.938
16/02/2026	08:08:45.507	2 500		1.938
			2 500	1.938
			2 500	1.938
16/02/2026	08:06:40.268	6 670		1.93
			6 670	1.93
			5 670	1.93
			1 000	1.93
16/02/2026	08:06:28.438	100		1.928
			100	1.928
			100	1.928
16/02/2026	08:05:01.846	3		1.922
			3	1.922
			3	1.922
16/02/2026	08:04:47.051	2 000		1.928
			2 000	1.928
			2 000	1.928
16/02/2026	08:04:46.525	25		1.928
			25	1.928
			25	1.928
16/02/2026	08:04:42.026	6		1.928
			6	1.928
			6	1.928
16/02/2026	08:04:25.815	2 000		1.928
			2 000	1.928
			2 000	1.928
16/02/2026	08:03:30.583	300		1.922
			300	1.922
			300	1.922
16/02/2026	08:03:07.944	1 000		1.922
			1 000	1.922
			1 000	1.922
16/02/2026	08:03:05.515	400		1.928
			400	1.928
			400	1.928
16/02/2026	08:03:02.647	500		1.928
			500	1.928
			500	1.928
16/02/2026	08:02:16.827	6 000		1.928
			6 000	1.928
			6 000	1.928
16/02/2026	08:02:16.717	500		1.928
			500	1.928
			500	1.928
16/02/2026	08:02:16.630	2 500		1.92
			2 500	1.92
			2 500	1.92
16/02/2026	08:01:31.047	1		1.91
			1	1.91
			1	1.91
16/02/2026	08:01:03.310	357		1.91
			357	1.91
			357	1.91
16/02/2026	08:00:41.667	100		1.918
			100	1.918
			100	1.918
16/02/2026	08:00:32.481	2		1.918
			2	1.918
			2	1.918
16/02/2026	08:00:06.843	1 633		1.928
			1 633	1.928
			1 633	1.928
16/02/2026	07:58:02.655	1 500		1.914
			1 500	1.914
			1 500	1.914
16/02/2026	07:56:39.704	18 000		1.92
			8 000	1.92
			10 000	1.92
			18 000	1.92
16/02/2026	07:56:07.846	2 000		1.922
			1 500	1.922
			500	1.922
			2 000	1.922
16/02/2026	07:55:18.429	3 650		1.922
			3 650	1.922
			3 650	1.922
16/02/2026	07:55:18.361	6 000		1.922
			6 000	1.922
			6 000	1.922
16/02/2026	07:55:10.989	5 200		1.928
			3 700	1.928
			1 500	1.928
			5 200	1.928
16/02/2026	07:54:47.221	2 000		1.928
			1 000	1.928
			1 000	1.928
			2 000	1.928
16/02/2026	07:54:23.738	6 000		1.928
			6 000	1.928
			6 000	1.928
16/02/2026	07:54:12.383	1 000		1.922
			1 000	1.922
			1 000	1.922
16/02/2026	07:53:55.361	2 500		1.924
			2 500	1.924
			2 500	1.924
16/02/2026	07:53:53.648	2 500		1.924
			2 500	1.924
			2 500	1.924
16/02/2026	07:53:51.443	2 500		1.924
			2 500	1.924
			2 500	1.924
16/02/2026	07:53:49.015	2 000		1.924
			2 000	1.924
			2 000	1.924
16/02/2026	07:53:33.018	1 500		1.928
			1 500	1.928
			1 500	1.928
16/02/2026	07:52:57.601	250		1.93
			250	1.93
			250	1.93
16/02/2026	07:52:35.114	500		1.93
			500	1.93
			500	1.93
16/02/2026	07:51:57.187	1 000		1.928
			1 000	1.928
			1 000	1.928
16/02/2026	07:51:12.907	100		1.93
			100	1.93
			100	1.93
16/02/2026	07:50:45.578	1 480		1.93
			1 480	1.93
			1 480	1.93
16/02/2026	07:50:17.199	2 500		1.922
			1 000	1.922
			1 500	1.922
			2 500	1.922
16/02/2026	07:49:39.313	531		1.922
			531	1.922
			531	1.922
16/02/2026	07:48:56.254	2 500		1.938
			2 500	1.938
			480	1.938
			1 500	1.938
			500	1.938
			20	1.938
16/02/2026	07:48:43.875	2 500		1.936
			1 500	1.936
			2 500	1.936
			1 000	1.936
16/02/2026	07:47:16.326	2 500		1.924
			2 500	1.924
			2 500	1.924

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.20 / Ask: 6.25
Volume: 298 862
+6.90%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 11:24:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice