Commonwealth Bank Of Australia

29

30

91.36

Date Time Volume Order Volume Price
30/12/2025 13:49:17.263 16   91.36
      16 91.36
      16 91.36
30/12/2025 12:35:16.454 81   91.99
      81 91.99
      81 91.99
30/12/2025 12:27:53.040 11   91.36
      11 91.36
      11 91.36
30/12/2025 12:23:51.010 40   91.99
      40 91.99
      40 91.99
30/12/2025 12:01:52.407 2   91.99
      2 91.99
      2 91.99
30/12/2025 11:35:19.747 15   91.99
      15 91.99
      15 91.99
30/12/2025 11:33:00.621 15   91.99
      15 91.99
      15 91.99
30/12/2025 11:29:42.576 30   91.99
      30 91.99
      30 91.99
30/12/2025 11:27:26.037 15   91.99
      15 91.99
      15 91.99
30/12/2025 11:20:38.561 16   91.46
      16 91.46
      16 91.46
30/12/2025 11:20:34.650 142   91.51
      142 91.51
      142 91.51
30/12/2025 11:19:32.065 142   91.67
      142 91.67
      142 91.67
30/12/2025 11:19:00.220 35   91.67
      35 91.67
      35 91.67
30/12/2025 10:58:30.438 12   91.99
      12 91.99
      12 91.99
30/12/2025 10:47:13.222 36   91.99
      36 91.99
      36 91.99
30/12/2025 10:43:35.981 15   92.17
      15 92.17
      15 92.17
30/12/2025 10:38:08.972 17   92.17
      17 92.17
      17 92.17
30/12/2025 10:32:20.704 15   92.21
      15 92.21
      15 92.21
30/12/2025 10:30:24.352 43   91.56
      43 91.56
      43 91.56
30/12/2025 10:23:15.915 20   91.56
      20 91.56
      20 91.56
30/12/2025 10:22:45.354 15   92.21
      15 92.21
      15 92.21
30/12/2025 10:12:49.736 102   92.21
      102 92.21
      102 92.21
30/12/2025 10:10:00.134 30   92.21
      30 92.21
      30 92.21
30/12/2025 10:09:16.909 18   92.21
      18 92.21
      18 92.21
30/12/2025 09:53:10.800 30   92.00
      30 92.00
      30 92.00
30/12/2025 09:49:11.189 15   92.00
      15 92.00
      15 92.00
30/12/2025 09:46:38.330 18   92.00
      18 92.00
      18 92.00
30/12/2025 09:39:31.313 15   92.00
      15 92.00
      15 92.00
30/12/2025 09:35:33.020 1   92.04
      1 92.04
      1 92.04
30/12/2025 08:33:42.047 70   91.76
      70 91.76
      70 91.76
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)