Commonwealth Bank Of Australia

27

28

106.84

Date Time Volume Order Volume Price
24/07/2026 20:42:40.543 5   106.84
      5 106.84
      5 106.84
24/07/2026 17:48:31.488 74   106.84
      74 106.84
      74 106.84
24/07/2026 17:03:25.176 21   107.38
      21 107.38
      21 107.38
24/07/2026 16:39:21.765 1   107.38
      1 107.38
      1 107.38
24/07/2026 16:39:05.206 1   106.64
      1 106.64
      1 106.64
24/07/2026 16:15:51.168 14   106.64
      14 106.64
      14 106.64
24/07/2026 14:40:45.385 10   107.42
      10 107.42
      10 107.42
24/07/2026 14:40:25.664 10   107.42
      10 107.42
      10 107.42
24/07/2026 14:27:16.675 10   107.42
      10 107.42
      10 107.42
24/07/2026 13:58:59.583 9   107.42
      9 107.42
      9 107.42
24/07/2026 13:58:58.137 28   106.80
      28 106.80
      28 106.80
24/07/2026 13:50:27.383 10   106.80
      10 106.80
      10 106.80
24/07/2026 13:28:26.737 2   107.42
      2 107.42
      2 107.42
24/07/2026 13:28:08.602 17   107.42
      17 107.42
      17 107.42
24/07/2026 13:24:56.154 7   106.80
      7 106.80
      7 106.80
24/07/2026 12:48:20.819 12   107.42
      12 107.42
      12 107.42
24/07/2026 12:14:59.228 7   106.72
      7 106.72
      7 106.72
24/07/2026 12:08:01.273 15   107.42
      15 107.42
      15 107.42
24/07/2026 11:39:38.529 13   107.42
      13 107.42
      13 107.42
24/07/2026 11:09:53.067 13   107.42
      13 107.42
      13 107.42
24/07/2026 10:56:40.972 27   107.44
      27 107.44
      27 107.44
24/07/2026 10:52:51.733 50   106.70
      50 106.70
      50 106.70
24/07/2026 10:29:11.706 13   107.38
      13 107.38
      13 107.38
24/07/2026 10:22:52.798 13   107.38
      13 107.38
      13 107.38
24/07/2026 09:29:47.352 3   106.56
      3 106.56
      3 106.56
24/07/2026 09:29:38.519 1   107.30
      1 107.30
      1 107.30
24/07/2026 08:45:23.355 20   106.84
      20 106.84
      20 106.84
24/07/2026 07:35:27.307 1   106.96
      1 106.96
      1 106.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)