Commonwealth Bank Of Australia

27

28

104.14

Date Time Volume Order Volume Price
02/04/2026 17:20:09.168 1   104.14
      1 104.14
      1 104.14
02/04/2026 17:01:58.227 11   104.14
      11 104.14
      11 104.14
02/04/2026 16:47:30.532 94   103.96
      94 103.96
      94 103.96
02/04/2026 16:47:06.814 125   103.94
      125 103.94
      125 103.94
02/04/2026 16:46:56.432 30   103.46
      30 103.46
      30 103.46
02/04/2026 16:46:24.042 126   103.96
      126 103.96
      126 103.96
02/04/2026 16:46:14.081 125   104.08
      125 104.08
      125 104.08
02/04/2026 16:42:46.097 28   104.08
      28 104.08
      28 104.08
02/04/2026 16:37:42.271 126   103.74
      126 103.74
      126 103.74
02/04/2026 16:36:00.139 50   103.26
      50 103.26
      50 103.26
02/04/2026 16:09:38.227 20   103.02
      20 103.02
      20 103.02
02/04/2026 15:27:13.126 8   102.46
      8 102.46
      8 102.46
02/04/2026 12:57:24.724 27   103.22
      27 103.22
      27 103.22
02/04/2026 12:31:14.298 52   103.10
      52 103.10
      52 103.10
02/04/2026 12:00:41.973 50   102.60
      50 102.60
      50 102.60
02/04/2026 11:43:21.991 30   103.24
      30 103.24
      30 103.24
02/04/2026 11:43:04.126 28   103.24
      28 103.24
      28 103.24
02/04/2026 11:41:13.785 25   103.24
      25 103.24
      25 103.24
02/04/2026 11:40:48.723 13   103.24
      13 103.24
      13 103.24
02/04/2026 11:36:07.421 15   103.24
      15 103.24
      15 103.24
02/04/2026 11:34:16.142 18   103.24
      18 103.24
      18 103.24
02/04/2026 11:19:06.245 27   103.22
      27 103.22
      27 103.22
02/04/2026 11:15:18.418 22   103.22
      22 103.22
      22 103.22
02/04/2026 11:06:32.299 26   103.24
      26 103.24
      26 103.24
02/04/2026 10:45:00.273 31   102.56
      31 102.56
      31 102.56
02/04/2026 10:36:32.185 8   102.56
      8 102.56
      8 102.56
02/04/2026 10:33:52.414 13   103.24
      13 103.24
      13 103.24
02/04/2026 09:50:50.859 16   102.66
      16 102.66
      16 102.66
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)