Commonwealth Bank Of Australia

54

53

102.38

Date Time Volume Order Volume Price
05/11/2026 21:40:16.542 100   102.38
      100 102.38
      100 102.38
05/11/2026 20:16:13.298 100   103.00
      100 103.00
      100 103.00
05/11/2026 19:44:40.798 272   102.98
      272 102.98
      272 102.98
05/11/2026 19:43:48.814 60   103.02
      60 103.02
      60 103.02
05/11/2026 19:43:35.706 170   103.02
      170 103.02
      170 103.02
05/11/2026 19:43:08.100 130   103.02
      130 103.02
      130 103.02
05/11/2026 19:08:08.421 11   103.40
      11 103.40
      11 103.40
05/11/2026 18:58:32.202 130   103.50
      130 103.50
      130 103.50
05/11/2026 18:57:11.902 130   103.76
      130 103.76
      130 103.76
05/11/2026 18:33:57.116 30   104.54
      30 104.54
      30 104.54
05/11/2026 18:16:29.715 28   104.48
      28 104.48
      28 104.48
05/11/2026 17:20:43.680 37   104.70
      37 104.70
      37 104.70
05/11/2026 17:18:07.473 37   104.46
      37 104.46
      37 104.46
05/11/2026 17:16:07.981 35   104.20
      35 104.20
      35 104.20
05/11/2026 17:15:20.809 129   103.98
      129 103.98
      129 103.98
05/11/2026 17:07:13.644 70   103.78
      70 103.78
      70 103.78
05/11/2026 16:50:13.381 128   103.00
      128 103.00
      128 103.00
05/11/2026 16:50:11.655 15   103.00
      1 103.00
      15 103.00
      14 103.00
05/11/2026 15:19:34.286 13   104.02
      13 104.02
      13 104.02
05/11/2026 14:43:15.016 71   104.02
      71 104.02
      71 104.02
05/11/2026 14:32:10.471 17   103.94
      17 103.94
      17 103.94
05/11/2026 13:32:55.404 14   104.06
      14 104.06
      14 104.06
05/11/2026 13:30:36.002 27   104.06
      27 104.06
      27 104.06
05/11/2026 13:18:35.213 6   103.46
      6 103.46
      6 103.46
05/11/2026 13:13:50.608 50   104.20
      50 104.20
      50 104.20
05/11/2026 12:08:29.113 1   104.14
      1 104.14
      1 104.14
05/11/2026 11:38:05.145 10   103.28
      10 103.28
      10 103.28
05/11/2026 11:33:16.065 20   104.00
      20 104.00
      20 104.00
05/11/2026 11:30:44.537 13   104.00
      13 104.00
      13 104.00
05/11/2026 11:28:41.783 13   104.00
      13 104.00
      13 104.00
05/11/2026 11:27:40.734 16   104.00
      16 104.00
      16 104.00
05/11/2026 11:26:08.382 13   104.00
      13 104.00
      13 104.00
05/11/2026 11:24:23.732 34   104.00
      34 104.00
      34 104.00
05/11/2026 11:20:00.047 13   104.00
      13 104.00
      13 104.00
05/11/2026 11:05:12.041 27   104.00
      27 104.00
      27 104.00
05/11/2026 11:03:12.298 52   104.00
      52 104.00
      52 104.00
05/11/2026 11:02:55.057 8   104.00
      8 104.00
      8 104.00
05/11/2026 10:58:56.189 60   104.00
      60 104.00
      60 104.00
05/11/2026 10:58:17.502 30   103.28
      30 103.28
      30 103.28
05/11/2026 10:55:53.064 39   104.00
      39 104.00
      39 104.00
05/11/2026 10:50:26.284 10   103.28
      10 103.28
      10 103.28
05/11/2026 10:39:47.921 13   103.90
      13 103.90
      13 103.90
05/11/2026 10:38:58.151 9   103.18
      9 103.18
      9 103.18
05/11/2026 10:37:10.444 74   103.58
      74 103.58
      74 103.58
05/11/2026 10:37:10.362 126   103.58
      126 103.58
      126 103.58
05/11/2026 10:35:50.717 13   104.18
      13 104.18
      13 104.18
05/11/2026 10:12:16.110 13   104.28
      13 104.28
      13 104.28
05/11/2026 09:54:58.127 8   104.34
      8 104.34
      8 104.34
05/11/2026 09:19:53.179 2   104.26
      2 104.26
      2 104.26
05/11/2026 08:44:34.606 25   104.28
      25 104.28
      25 104.28
05/11/2026 08:27:26.410 3   104.28
      3 104.28
      3 104.28
05/11/2026 08:00:06.679 3   103.36
      3 103.36
      3 103.36
05/11/2026 07:30:21.879 14   104.08
      14 104.08
      14 104.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)