Commonwealth Bank Of Australia

28

28

96.31

Date Time Volume Order Volume Price
21/09/2026 16:00:03.045 1   96.31
      1 96.31
      1 96.31
21/09/2026 15:33:05.006 6   95.70
      6 95.70
      6 95.70
21/09/2026 14:41:25.011 34   95.70
      34 95.70
      34 95.70
21/09/2026 14:33:55.601 14   95.80
      14 95.80
      14 95.80
21/09/2026 13:36:38.464 22   95.80
      22 95.80
      22 95.80
21/09/2026 12:54:40.365 1   96.46
      1 96.46
      1 96.46
21/09/2026 12:54:22.385 3   95.80
      3 95.80
      3 95.80
21/09/2026 12:28:39.981 9   96.46
      9 96.46
      9 96.46
21/09/2026 12:24:40.591 1   96.46
      1 96.46
      1 96.46
21/09/2026 12:24:29.978 1   95.80
      1 95.80
      1 95.80
21/09/2026 12:22:33.754 9   96.46
      9 96.46
      9 96.46
21/09/2026 12:16:09.682 25   96.00
      25 96.00
      1 96.00
      24 96.00
21/09/2026 11:37:40.789 12   96.36
      12 96.36
      12 96.36
21/09/2026 11:34:20.402 9   95.70
      9 95.70
      9 95.70
21/09/2026 11:32:06.332 64   96.36
      64 96.36
      64 96.36
21/09/2026 11:31:39.812 136   95.66
      136 95.66
      136 95.66
21/09/2026 11:21:37.289 27   95.66
      27 95.66
      27 95.66
21/09/2026 11:16:09.025 25   95.66
      25 95.66
      25 95.66
21/09/2026 11:10:18.515 43   95.66
      43 95.66
      43 95.66
21/09/2026 11:06:19.139 12   95.66
      12 95.66
      12 95.66
21/09/2026 10:50:14.497 18   95.66
      18 95.66
      18 95.66
21/09/2026 10:42:19.963 42   94.98
      42 94.98
      42 94.98
21/09/2026 10:26:40.991 10   95.64
      10 95.64
      10 95.64
21/09/2026 09:50:52.165 6   94.98
      6 94.98
      6 94.98
21/09/2026 09:29:32.016 50   95.64
      50 95.64
      50 95.64
21/09/2026 09:19:35.752 4   94.98
      4 94.98
      4 94.98
21/09/2026 08:32:04.957 3   94.90
      3 94.90
      3 94.90
21/09/2026 08:32:00.568 1   95.56
      1 95.56
      1 95.56
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)