Commonwealth Bank Of Australia

5

6

106.34

Date Time Volume Order Volume Price
16/02/2026 09:51:24.684 13   106.34
      13 106.34
      13 106.34
16/02/2026 09:30:23.787 11   106.22
      11 106.22
      11 106.22
16/02/2026 09:24:00.996 48   106.02
      48 106.02
      48 106.02
16/02/2026 09:11:14.144 1   106.08
      1 106.08
      1 106.08
16/02/2026 07:38:39.044 200   105.42
      200 105.42
      200 105.42
16/02/2026 07:30:29.100 180   105.42
      180 105.42
      180 105.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)