Commonwealth Bank Of Australia

66

56

101.78

Date Time Volume Order Volume Price
22/05/2026 21:15:35.787 2   101.78
      2 101.78
      2 101.78
22/05/2026 19:24:50.171 3   102.12
      3 102.12
      3 102.12
22/05/2026 19:16:36.547 28   102.12
      28 102.12
      28 102.12
22/05/2026 17:03:05.807 292   101.68
      292 101.68
      292 101.68
22/05/2026 16:57:41.815 8   101.68
      8 101.68
      8 101.68
22/05/2026 16:53:56.514 129   101.70
      129 101.70
      129 101.70
22/05/2026 16:53:11.412 129   101.70
      129 101.70
      129 101.70
22/05/2026 16:52:20.909 200   102.20
      200 102.20
      200 102.20
22/05/2026 16:51:37.555 200   102.50
      200 102.50
      200 102.50
22/05/2026 16:50:22.357 200   102.70
      200 102.70
      200 102.70
22/05/2026 16:50:06.774 13   103.36
      13 103.36
      13 103.36
22/05/2026 16:49:42.054 200   103.00
      200 103.00
      200 103.00
22/05/2026 16:43:12.473 100   103.00
      100 103.00
      100 103.00
22/05/2026 16:22:26.148 300   103.40
      300 103.40
      300 103.40
22/05/2026 16:22:26.139 300   103.36
      300 103.36
      300 103.36
22/05/2026 16:22:06.370 80   103.34
      80 103.34
      80 103.34
22/05/2026 16:22:00.127 110   103.08
      110 103.08
      10 103.08
      100 103.08
22/05/2026 16:22:00.117 300   102.98
      300 102.98
      300 102.98
22/05/2026 16:21:38.508 310   103.10
      10 103.10
      300 103.10
      310 103.10
22/05/2026 16:20:47.610 100   103.08
      100 103.08
      100 103.08
22/05/2026 16:19:14.171 16   102.50
      16 102.50
      16 102.50
22/05/2026 16:11:23.118 100   102.70
      100 102.70
      100 102.70
22/05/2026 16:10:19.630 312   103.38
      312 103.38
      312 103.38
22/05/2026 16:10:14.428 400   103.18
      400 103.18
      100 103.18
      300 103.18
22/05/2026 16:09:50.148 400   103.18
      300 103.18
      100 103.18
      400 103.18
22/05/2026 16:09:43.119 100   103.16
      100 103.16
      100 103.16
22/05/2026 16:09:15.441 310   102.80
      310 102.80
      10 102.80
      300 102.80
22/05/2026 16:08:41.053 150   103.20
      150 103.20
      150 103.20
22/05/2026 16:05:40.029 128   102.68
      128 102.68
      128 102.68
22/05/2026 15:50:57.725 1   102.68
      1 102.68
      1 102.68
22/05/2026 13:57:30.016 1   102.38
      1 102.38
      1 102.38
22/05/2026 12:31:23.039 100   102.00
      100 102.00
      50 102.00
      50 102.00
22/05/2026 12:31:06.184 50   101.78
      50 101.78
      50 101.78
22/05/2026 12:31:06.105 50   101.78
      50 101.78
      50 101.78
22/05/2026 12:13:05.170 12   101.20
      12 101.20
      12 101.20
22/05/2026 12:12:57.585 20   101.78
      20 101.78
      20 101.78
22/05/2026 11:41:07.940 8   101.78
      8 101.78
      8 101.78
22/05/2026 11:31:55.681 8   101.78
      8 101.78
      8 101.78
22/05/2026 11:25:49.284 129   101.40
      129 101.40
      129 101.40
22/05/2026 11:13:33.233 26   101.78
      26 101.78
      26 101.78
22/05/2026 11:13:15.713 20   101.78
      20 101.78
      20 101.78
22/05/2026 11:12:23.765 14   101.78
      14 101.78
      14 101.78
22/05/2026 11:09:06.103 14   101.78
      14 101.78
      14 101.78
22/05/2026 11:04:07.055 30   101.78
      30 101.78
      30 101.78
22/05/2026 10:56:48.386 14   101.78
      14 101.78
      14 101.78
22/05/2026 10:52:50.045 28   101.78
      28 101.78
      28 101.78
22/05/2026 10:50:02.664 14   101.78
      14 101.78
      14 101.78
22/05/2026 10:49:29.042 28   101.78
      28 101.78
      28 101.78
22/05/2026 10:46:12.484 28   101.78
      28 101.78
      28 101.78
22/05/2026 10:43:07.076 14   101.78
      14 101.78
      14 101.78
22/05/2026 10:34:09.894 3   101.78
      3 101.78
      3 101.78
22/05/2026 10:16:45.971 100   101.36
      100 101.36
      100 101.36
22/05/2026 10:05:38.789 15   101.36
      15 101.36
      15 101.36
22/05/2026 09:47:45.712 9   101.78
      9 101.78
      9 101.78
22/05/2026 09:31:10.711 10   102.06
      10 102.06
      10 102.06
22/05/2026 09:24:18.236 12   102.06
      12 102.06
      12 102.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)