BHP Group Ltd.
- Information
- Last
- Buy
- Sell
13
14
36.085
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 09:39:23.294 | 72 | 36.085 | |
| 72 | 36.085 | |||
| 72 | 36.085 | |||
| 02/07/2026 | 09:18:59.713 | 1 | 36.065 | |
| 1 | 36.065 | |||
| 1 | 36.065 | |||
| 02/07/2026 | 09:10:57.487 | 1 | 36.025 | |
| 1 | 36.025 | |||
| 1 | 36.025 | |||
| 02/07/2026 | 09:08:26.263 | 500 | 35.94 | |
| 500 | 35.94 | |||
| 500 | 35.94 | |||
| 02/07/2026 | 09:06:33.416 | 400 | 35.88 | |
| 400 | 35.88 | |||
| 400 | 35.88 | |||
| 02/07/2026 | 09:06:09.335 | 1 | 35.885 | |
| 1 | 35.885 | |||
| 1 | 35.885 | |||
| 02/07/2026 | 09:05:31.014 | 43 | 35.92 | |
| 43 | 35.92 | |||
| 43 | 35.92 | |||
| 02/07/2026 | 08:57:15.852 | 1 | 35.885 | |
| 1 | 35.885 | |||
| 1 | 35.885 | |||
| 02/07/2026 | 08:39:15.671 | 83 | 35.90 | |
| 83 | 35.90 | |||
| 83 | 35.90 | |||
| 02/07/2026 | 08:38:46.403 | 417 | 35.95 | |
| 417 | 35.95 | |||
| 417 | 35.95 | |||
| 02/07/2026 | 07:49:37.390 | 417 | 35.97 | |
| 417 | 35.97 | |||
| 417 | 35.97 | |||
| 02/07/2026 | 07:48:35.418 | 417 | 36.05 | |
| 417 | 36.05 | |||
| 417 | 36.05 | |||
| 02/07/2026 | 07:43:15.812 | 417 | 36.05 | |
| 417 | 36.05 | |||
| 417 | 36.05 | |||
| 02/07/2026 | 07:30:10.433 | 50 | 36.05 | |
| 50 | 36.05 | |||
| 50 | 36.05 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/07/2026 @ 09:46:09
Last Update:
02/07/2026 @ 09:46:09

