BHP Group Ltd.
- Information
- Last
- Buy
- Sell
185
179
36.155
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:49:48.356 | 100 | 36.155 | |
| 100 | 36.155 | |||
| 100 | 36.155 | |||
| 01/07/2026 | 21:44:42.664 | 65 | 36.23 | |
| 65 | 36.23 | |||
| 65 | 36.23 | |||
| 01/07/2026 | 21:43:59.497 | 435 | 36.23 | |
| 415 | 36.23 | |||
| 435 | 36.23 | |||
| 20 | 36.23 | |||
| 01/07/2026 | 21:34:28.985 | 84 | 36.10 | |
| 84 | 36.10 | |||
| 84 | 36.10 | |||
| 01/07/2026 | 21:20:54.349 | 101 | 36.18 | |
| 101 | 36.18 | |||
| 101 | 36.18 | |||
| 01/07/2026 | 21:08:40.772 | 68 | 36.175 | |
| 68 | 36.175 | |||
| 68 | 36.175 | |||
| 01/07/2026 | 21:08:19.477 | 37 | 36.175 | |
| 37 | 36.175 | |||
| 37 | 36.175 | |||
| 01/07/2026 | 21:03:02.785 | 3 | 36.175 | |
| 3 | 36.175 | |||
| 3 | 36.175 | |||
| 01/07/2026 | 20:57:59.353 | 180 | 36.06 | |
| 180 | 36.06 | |||
| 180 | 36.06 | |||
| 01/07/2026 | 20:46:25.946 | 1 | 36.265 | |
| 1 | 36.265 | |||
| 1 | 36.265 | |||
| 01/07/2026 | 20:35:02.313 | 100 | 36.105 | |
| 100 | 36.105 | |||
| 100 | 36.105 | |||
| 01/07/2026 | 20:20:26.280 | 130 | 36.19 | |
| 130 | 36.19 | |||
| 130 | 36.19 | |||
| 01/07/2026 | 20:10:03.933 | 30 | 36.225 | |
| 30 | 36.225 | |||
| 30 | 36.225 | |||
| 01/07/2026 | 20:02:36.077 | 1 | 36.25 | |
| 1 | 36.25 | |||
| 1 | 36.25 | |||
| 01/07/2026 | 19:54:04.773 | 3 | 36.045 | |
| 3 | 36.045 | |||
| 3 | 36.045 | |||
| 01/07/2026 | 19:43:20.967 | 20 | 36.26 | |
| 20 | 36.26 | |||
| 20 | 36.26 | |||
| 01/07/2026 | 18:59:33.669 | 600 | 36.165 | |
| 600 | 36.165 | |||
| 600 | 36.165 | |||
| 01/07/2026 | 18:58:11.069 | 373 | 36.145 | |
| 373 | 36.145 | |||
| 373 | 36.145 | |||
| 01/07/2026 | 18:57:35.348 | 266 | 36.165 | |
| 266 | 36.165 | |||
| 266 | 36.165 | |||
| 01/07/2026 | 18:57:24.392 | 324 | 36.025 | |
| 324 | 36.025 | |||
| 324 | 36.025 | |||
| 01/07/2026 | 18:56:36.566 | 416 | 36.025 | |
| 416 | 36.025 | |||
| 416 | 36.025 | |||
| 01/07/2026 | 18:35:44.419 | 63 | 36.33 | |
| 63 | 36.33 | |||
| 63 | 36.33 | |||
| 01/07/2026 | 18:15:58.427 | 5 | 36.255 | |
| 5 | 36.255 | |||
| 5 | 36.255 | |||
| 01/07/2026 | 18:11:34.251 | 400 | 36.39 | |
| 400 | 36.39 | |||
| 400 | 36.39 | |||
| 01/07/2026 | 18:11:15.965 | 164 | 36.43 | |
| 164 | 36.43 | |||
| 164 | 36.43 | |||
| 01/07/2026 | 18:11:12.128 | 125 | 36.42 | |
| 125 | 36.42 | |||
| 125 | 36.42 | |||
| 01/07/2026 | 18:11:07.317 | 3 | 36.485 | |
| 3 | 36.485 | |||
| 3 | 36.485 | |||
| 01/07/2026 | 18:09:49.514 | 30 | 36.38 | |
| 30 | 36.38 | |||
| 30 | 36.38 | |||
| 01/07/2026 | 17:54:23.051 | 25 | 36.145 | |
| 25 | 36.145 | |||
| 25 | 36.145 | |||
| 01/07/2026 | 17:45:32.374 | 1 | 36.165 | |
| 1 | 36.165 | |||
| 1 | 36.165 | |||
| 01/07/2026 | 17:38:51.156 | 36 | 36.32 | |
| 36 | 36.32 | |||
| 36 | 36.32 | |||
| 01/07/2026 | 17:36:26.755 | 83 | 36.265 | |
| 83 | 36.265 | |||
| 83 | 36.265 | |||
| 01/07/2026 | 17:33:37.010 | 50 | 36.15 | |
| 50 | 36.15 | |||
| 50 | 36.15 | |||
| 01/07/2026 | 17:33:15.414 | 61 | 36.145 | |
| 61 | 36.145 | |||
| 61 | 36.145 | |||
| 01/07/2026 | 17:29:28.253 | 30 | 36.075 | |
| 30 | 36.075 | |||
| 30 | 36.075 | |||
| 01/07/2026 | 17:22:12.158 | 3 | 36.055 | |
| 3 | 36.055 | |||
| 3 | 36.055 | |||
| 01/07/2026 | 17:21:50.506 | 1 | 36.145 | |
| 1 | 36.145 | |||
| 1 | 36.145 | |||
| 01/07/2026 | 17:14:17.865 | 176 | 36.23 | |
| 176 | 36.23 | |||
| 176 | 36.23 | |||
| 01/07/2026 | 17:09:43.611 | 110 | 36.045 | |
| 110 | 36.045 | |||
| 110 | 36.045 | |||
| 01/07/2026 | 17:07:55.077 | 49 | 36.21 | |
| 49 | 36.21 | |||
| 49 | 36.21 | |||
| 01/07/2026 | 17:04:53.717 | 1 | 36.23 | |
| 1 | 36.23 | |||
| 1 | 36.23 | |||
| 01/07/2026 | 17:03:52.595 | 61 | 36.21 | |
| 61 | 36.21 | |||
| 61 | 36.21 | |||
| 01/07/2026 | 17:02:21.013 | 53 | 36.045 | |
| 53 | 36.045 | |||
| 53 | 36.045 | |||
| 01/07/2026 | 17:00:35.873 | 425 | 35.93 | |
| 425 | 35.93 | |||
| 425 | 35.93 | |||
| 01/07/2026 | 16:58:04.319 | 28 | 35.90 | |
| 28 | 35.90 | |||
| 28 | 35.90 | |||
| 01/07/2026 | 16:51:23.615 | 26 | 35.885 | |
| 26 | 35.885 | |||
| 26 | 35.885 | |||
| 01/07/2026 | 16:48:44.946 | 29 | 36.03 | |
| 29 | 36.03 | |||
| 29 | 36.03 | |||
| 01/07/2026 | 16:42:37.238 | 10 | 36.155 | |
| 10 | 36.155 | |||
| 10 | 36.155 | |||
| 01/07/2026 | 16:39:35.479 | 24 | 36.075 | |
| 24 | 36.075 | |||
| 24 | 36.075 | |||
| 01/07/2026 | 16:38:50.806 | 22 | 36.25 | |
| 22 | 36.25 | |||
| 22 | 36.25 | |||
| 01/07/2026 | 16:26:09.529 | 112 | 36.28 | |
| 112 | 36.28 | |||
| 112 | 36.28 | |||
| 01/07/2026 | 16:26:06.655 | 112 | 36.275 | |
| 112 | 36.275 | |||
| 112 | 36.275 | |||
| 01/07/2026 | 16:25:59.788 | 112 | 36.275 | |
| 112 | 36.275 | |||
| 112 | 36.275 | |||
| 01/07/2026 | 16:25:54.796 | 112 | 36.275 | |
| 112 | 36.275 | |||
| 112 | 36.275 | |||
| 01/07/2026 | 16:25:41.872 | 112 | 36.275 | |
| 112 | 36.275 | |||
| 112 | 36.275 | |||
| 01/07/2026 | 16:25:19.977 | 1 | 36.275 | |
| 1 | 36.275 | |||
| 1 | 36.275 | |||
| 01/07/2026 | 16:25:13.704 | 1 | 36.275 | |
| 1 | 36.275 | |||
| 1 | 36.275 | |||
| 01/07/2026 | 16:24:20.510 | 1 | 36.115 | |
| 1 | 36.115 | |||
| 1 | 36.115 | |||
| 01/07/2026 | 16:13:32.807 | 157 | 36.075 | |
| 157 | 36.075 | |||
| 157 | 36.075 | |||
| 01/07/2026 | 16:12:13.239 | 58 | 36.225 | |
| 58 | 36.225 | |||
| 58 | 36.225 | |||
| 01/07/2026 | 16:10:55.935 | 400 | 36.225 | |
| 400 | 36.225 | |||
| 400 | 36.225 | |||
| 01/07/2026 | 16:05:31.654 | 400 | 36.075 | |
| 400 | 36.075 | |||
| 400 | 36.075 | |||
| 01/07/2026 | 16:05:17.983 | 400 | 36.08 | |
| 400 | 36.08 | |||
| 400 | 36.08 | |||
| 01/07/2026 | 16:05:16.053 | 124 | 35.915 | |
| 124 | 35.915 | |||
| 124 | 35.915 | |||
| 01/07/2026 | 16:04:25.399 | 55 | 35.98 | |
| 55 | 35.98 | |||
| 55 | 35.98 | |||
| 01/07/2026 | 16:01:50.191 | 1 | 36.275 | |
| 1 | 36.275 | |||
| 1 | 36.275 | |||
| 01/07/2026 | 16:01:37.270 | 1 | 36.165 | |
| 1 | 36.165 | |||
| 1 | 36.165 | |||
| 01/07/2026 | 16:01:27.925 | 271 | 36.195 | |
| 271 | 36.195 | |||
| 271 | 36.195 | |||
| 01/07/2026 | 16:00:46.807 | 500 | 36.28 | |
| 500 | 36.28 | |||
| 500 | 36.28 | |||
| 01/07/2026 | 16:00:43.748 | 3 | 36.255 | |
| 3 | 36.255 | |||
| 3 | 36.255 | |||
| 01/07/2026 | 16:00:06.857 | 1 | 36.28 | |
| 1 | 36.28 | |||
| 1 | 36.28 | |||
| 01/07/2026 | 15:59:32.057 | 437 | 36.20 | |
| 87 | 36.20 | |||
| 437 | 36.20 | |||
| 200 | 36.20 | |||
| 150 | 36.20 | |||
| 01/07/2026 | 15:58:02.105 | 30 | 36.105 | |
| 30 | 36.105 | |||
| 30 | 36.105 | |||
| 01/07/2026 | 15:57:22.999 | 200 | 36.085 | |
| 200 | 36.085 | |||
| 200 | 36.085 | |||
| 01/07/2026 | 15:48:55.863 | 1 | 36.07 | |
| 1 | 36.07 | |||
| 1 | 36.07 | |||
| 01/07/2026 | 15:45:18.441 | 55 | 36.13 | |
| 55 | 36.13 | |||
| 55 | 36.13 | |||
| 01/07/2026 | 15:44:48.891 | 10 | 36.065 | |
| 10 | 36.065 | |||
| 10 | 36.065 | |||
| 01/07/2026 | 15:44:18.053 | 27 | 36.03 | |
| 27 | 36.03 | |||
| 27 | 36.03 | |||
| 01/07/2026 | 15:39:38.090 | 134 | 35.905 | |
| 134 | 35.905 | |||
| 134 | 35.905 | |||
| 01/07/2026 | 15:33:47.997 | 60 | 35.835 | |
| 60 | 35.835 | |||
| 60 | 35.835 | |||
| 01/07/2026 | 15:33:04.822 | 100 | 35.85 | |
| 10 | 35.85 | |||
| 100 | 35.85 | |||
| 5 | 35.85 | |||
| 85 | 35.85 | |||
| 01/07/2026 | 15:26:22.591 | 1 | 35.625 | |
| 1 | 35.625 | |||
| 1 | 35.625 | |||
| 01/07/2026 | 15:25:34.402 | 119 | 35.45 | |
| 119 | 35.45 | |||
| 119 | 35.45 | |||
| 01/07/2026 | 15:25:16.727 | 7 | 35.625 | |
| 7 | 35.625 | |||
| 7 | 35.625 | |||
| 01/07/2026 | 15:13:03.448 | 7 | 35.53 | |
| 7 | 35.53 | |||
| 7 | 35.53 | |||
| 01/07/2026 | 15:12:33.575 | 60 | 35.555 | |
| 60 | 35.555 | |||
| 60 | 35.555 | |||
| 01/07/2026 | 15:09:30.569 | 70 | 35.355 | |
| 70 | 35.355 | |||
| 70 | 35.355 | |||
| 01/07/2026 | 15:09:30.528 | 118 | 35.355 | |
| 118 | 35.355 | |||
| 118 | 35.355 | |||
| 01/07/2026 | 15:03:29.414 | 10 | 35.625 | |
| 10 | 35.625 | |||
| 10 | 35.625 | |||
| 01/07/2026 | 15:03:27.416 | 390 | 35.625 | |
| 390 | 35.625 | |||
| 390 | 35.625 | |||
| 01/07/2026 | 15:02:53.435 | 120 | 35.60 | |
| 120 | 35.60 | |||
| 120 | 35.60 | |||
| 01/07/2026 | 14:58:22.370 | 88 | 35.605 | |
| 88 | 35.605 | |||
| 88 | 35.605 | |||
| 01/07/2026 | 14:54:11.523 | 3 | 35.605 | |
| 3 | 35.605 | |||
| 3 | 35.605 | |||
| 01/07/2026 | 14:53:51.298 | 120 | 35.605 | |
| 120 | 35.605 | |||
| 120 | 35.605 | |||
| 01/07/2026 | 14:53:51.263 | 120 | 35.605 | |
| 120 | 35.605 | |||
| 120 | 35.605 | |||
| 01/07/2026 | 14:53:47.045 | 33 | 35.695 | |
| 33 | 35.695 | |||
| 33 | 35.695 | |||
| 01/07/2026 | 14:44:27.020 | 68 | 35.605 | |
| 68 | 35.605 | |||
| 68 | 35.605 | |||
| 01/07/2026 | 14:31:41.992 | 35 | 35.63 | |
| 35 | 35.63 | |||
| 35 | 35.63 | |||
| 01/07/2026 | 14:29:09.650 | 150 | 35.645 | |
| 150 | 35.645 | |||
| 150 | 35.645 | |||
| 01/07/2026 | 14:28:16.355 | 64 | 35.66 | |
| 64 | 35.66 | |||
| 64 | 35.66 | |||
| 01/07/2026 | 14:25:24.309 | 42 | 35.685 | |
| 42 | 35.685 | |||
| 42 | 35.685 | |||
| 01/07/2026 | 14:21:22.161 | 79 | 35.69 | |
| 79 | 35.69 | |||
| 79 | 35.69 | |||
| 01/07/2026 | 14:19:44.294 | 5 | 35.72 | |
| 5 | 35.72 | |||
| 5 | 35.72 | |||
| 01/07/2026 | 14:12:29.368 | 35 | 35.675 | |
| 15 | 35.675 | |||
| 20 | 35.675 | |||
| 35 | 35.675 | |||
| 01/07/2026 | 14:12:06.745 | 500 | 35.775 | |
| 500 | 35.775 | |||
| 500 | 35.775 | |||
| 01/07/2026 | 14:11:28.651 | 500 | 35.845 | |
| 500 | 35.845 | |||
| 500 | 35.845 | |||
| 01/07/2026 | 14:11:12.788 | 400 | 35.85 | |
| 400 | 35.85 | |||
| 400 | 35.85 | |||
| 01/07/2026 | 14:04:49.431 | 11 | 35.835 | |
| 11 | 35.835 | |||
| 11 | 35.835 | |||
| 01/07/2026 | 14:04:39.162 | 4 | 35.82 | |
| 4 | 35.82 | |||
| 4 | 35.82 | |||
| 01/07/2026 | 14:01:25.081 | 58 | 36.02 | |
| 58 | 36.02 | |||
| 58 | 36.02 | |||
| 01/07/2026 | 13:58:34.943 | 50 | 35.855 | |
| 50 | 35.855 | |||
| 50 | 35.855 | |||
| 01/07/2026 | 13:50:57.321 | 100 | 36.02 | |
| 100 | 36.02 | |||
| 100 | 36.02 | |||
| 01/07/2026 | 13:47:59.258 | 100 | 35.88 | |
| 100 | 35.88 | |||
| 100 | 35.88 | |||
| 01/07/2026 | 13:46:53.341 | 3 | 35.87 | |
| 3 | 35.87 | |||
| 3 | 35.87 | |||
| 01/07/2026 | 13:46:25.018 | 200 | 35.87 | |
| 200 | 35.87 | |||
| 200 | 35.87 | |||
| 01/07/2026 | 13:45:46.955 | 100 | 35.87 | |
| 100 | 35.87 | |||
| 100 | 35.87 | |||
| 01/07/2026 | 13:43:26.589 | 238 | 35.985 | |
| 238 | 35.985 | |||
| 238 | 35.985 | |||
| 01/07/2026 | 13:40:58.908 | 26 | 35.845 | |
| 26 | 35.845 | |||
| 26 | 35.845 | |||
| 01/07/2026 | 13:40:53.719 | 179 | 35.955 | |
| 179 | 35.955 | |||
| 179 | 35.955 | |||
| 01/07/2026 | 13:34:34.265 | 10 | 35.84 | |
| 10 | 35.84 | |||
| 10 | 35.84 | |||
| 01/07/2026 | 13:29:58.686 | 192 | 35.965 | |
| 192 | 35.965 | |||
| 192 | 35.965 | |||
| 01/07/2026 | 13:26:24.926 | 5 | 36.065 | |
| 5 | 36.065 | |||
| 5 | 36.065 | |||
| 01/07/2026 | 13:22:25.849 | 2 | 36.08 | |
| 2 | 36.08 | |||
| 2 | 36.08 | |||
| 01/07/2026 | 13:18:44.529 | 300 | 36.00 | |
| 300 | 36.00 | |||
| 300 | 36.00 | |||
| 01/07/2026 | 13:04:05.553 | 26 | 35.76 | |
| 26 | 35.76 | |||
| 26 | 35.76 | |||
| 01/07/2026 | 12:40:06.156 | 400 | 35.76 | |
| 400 | 35.76 | |||
| 400 | 35.76 | |||
| 01/07/2026 | 12:27:27.254 | 122 | 35.925 | |
| 122 | 35.925 | |||
| 122 | 35.925 | |||
| 01/07/2026 | 12:26:09.338 | 147 | 35.94 | |
| 147 | 35.94 | |||
| 147 | 35.94 | |||
| 01/07/2026 | 12:22:22.723 | 418 | 35.805 | |
| 418 | 35.805 | |||
| 418 | 35.805 | |||
| 01/07/2026 | 12:15:45.533 | 3 | 35.83 | |
| 3 | 35.83 | |||
| 3 | 35.83 | |||
| 01/07/2026 | 12:09:06.956 | 47 | 35.975 | |
| 47 | 35.975 | |||
| 47 | 35.975 | |||
| 01/07/2026 | 12:07:33.915 | 209 | 35.98 | |
| 209 | 35.98 | |||
| 209 | 35.98 | |||
| 01/07/2026 | 11:41:34.641 | 440 | 36.00 | |
| 440 | 36.00 | |||
| 440 | 36.00 | |||
| 01/07/2026 | 11:41:23.689 | 61 | 36.015 | |
| 61 | 36.015 | |||
| 61 | 36.015 | |||
| 01/07/2026 | 11:41:12.251 | 23 | 36.02 | |
| 23 | 36.02 | |||
| 23 | 36.02 | |||
| 01/07/2026 | 11:37:40.339 | 300 | 36.015 | |
| 300 | 36.015 | |||
| 300 | 36.015 | |||
| 01/07/2026 | 11:36:10.230 | 200 | 36.015 | |
| 200 | 36.015 | |||
| 200 | 36.015 | |||
| 01/07/2026 | 11:29:58.610 | 248 | 35.895 | |
| 248 | 35.895 | |||
| 248 | 35.895 | |||
| 01/07/2026 | 11:22:03.477 | 53 | 35.97 | |
| 53 | 35.97 | |||
| 53 | 35.97 | |||
| 01/07/2026 | 11:21:27.493 | 50 | 35.81 | |
| 50 | 35.81 | |||
| 50 | 35.81 | |||
| 01/07/2026 | 11:19:17.492 | 500 | 35.875 | |
| 500 | 35.875 | |||
| 500 | 35.875 | |||
| 01/07/2026 | 11:15:20.986 | 175 | 35.84 | |
| 175 | 35.84 | |||
| 175 | 35.84 | |||
| 01/07/2026 | 11:08:04.169 | 150 | 35.64 | |
| 150 | 35.64 | |||
| 150 | 35.64 | |||
| 01/07/2026 | 11:05:54.155 | 6 | 35.815 | |
| 6 | 35.815 | |||
| 6 | 35.815 | |||
| 01/07/2026 | 10:55:00.522 | 42 | 35.62 | |
| 42 | 35.62 | |||
| 42 | 35.62 | |||
| 01/07/2026 | 10:52:34.752 | 73 | 35.795 | |
| 73 | 35.795 | |||
| 73 | 35.795 | |||
| 01/07/2026 | 10:50:41.924 | 61 | 35.75 | |
| 61 | 35.75 | |||
| 61 | 35.75 | |||
| 01/07/2026 | 10:49:58.786 | 147 | 35.75 | |
| 147 | 35.75 | |||
| 147 | 35.75 | |||
| 01/07/2026 | 10:47:42.851 | 49 | 35.775 | |
| 49 | 35.775 | |||
| 49 | 35.775 | |||
| 01/07/2026 | 10:41:37.977 | 400 | 35.74 | |
| 400 | 35.74 | |||
| 400 | 35.74 | |||
| 01/07/2026 | 10:36:30.147 | 66 | 35.85 | |
| 66 | 35.85 | |||
| 66 | 35.85 | |||
| 01/07/2026 | 10:33:42.726 | 61 | 35.845 | |
| 61 | 35.845 | |||
| 61 | 35.845 | |||
| 01/07/2026 | 10:31:18.452 | 122 | 35.89 | |
| 122 | 35.89 | |||
| 122 | 35.89 | |||
| 01/07/2026 | 10:23:30.777 | 400 | 35.93 | |
| 400 | 35.93 | |||
| 400 | 35.93 | |||
| 01/07/2026 | 10:20:33.953 | 60 | 35.82 | |
| 60 | 35.82 | |||
| 60 | 35.82 | |||
| 01/07/2026 | 10:19:18.466 | 3 | 35.99 | |
| 3 | 35.99 | |||
| 3 | 35.99 | |||
| 01/07/2026 | 10:04:16.668 | 12 | 35.975 | |
| 12 | 35.975 | |||
| 12 | 35.975 | |||
| 01/07/2026 | 10:03:20.513 | 61 | 35.99 | |
| 61 | 35.99 | |||
| 61 | 35.99 | |||
| 01/07/2026 | 10:00:00.947 | 397 | 36.05 | |
| 397 | 36.05 | |||
| 397 | 36.05 | |||
| 01/07/2026 | 09:48:48.588 | 1 | 36.13 | |
| 1 | 36.13 | |||
| 1 | 36.13 | |||
| 01/07/2026 | 09:36:56.504 | 65 | 36.165 | |
| 65 | 36.165 | |||
| 65 | 36.165 | |||
| 01/07/2026 | 09:32:41.554 | 25 | 35.935 | |
| 25 | 35.935 | |||
| 25 | 35.935 | |||
| 01/07/2026 | 09:30:20.683 | 14 | 36.075 | |
| 14 | 36.075 | |||
| 14 | 36.075 | |||
| 01/07/2026 | 09:30:13.716 | 135 | 36.075 | |
| 135 | 36.075 | |||
| 135 | 36.075 | |||
| 01/07/2026 | 09:27:40.130 | 30 | 35.915 | |
| 30 | 35.915 | |||
| 30 | 35.915 | |||
| 01/07/2026 | 09:09:33.908 | 1 | 36.07 | |
| 1 | 36.07 | |||
| 1 | 36.07 | |||
| 01/07/2026 | 09:02:32.056 | 6 | 35.99 | |
| 6 | 35.99 | |||
| 6 | 35.99 | |||
| 01/07/2026 | 09:02:27.519 | 400 | 36.04 | |
| 400 | 36.04 | |||
| 400 | 36.04 | |||
| 01/07/2026 | 08:22:06.978 | 8 | 36.155 | |
| 8 | 36.155 | |||
| 8 | 36.155 | |||
| 01/07/2026 | 08:11:26.720 | 12 | 36.155 | |
| 12 | 36.155 | |||
| 12 | 36.155 | |||
| 01/07/2026 | 08:00:20.335 | 2 | 36.325 | |
| 2 | 36.325 | |||
| 2 | 36.325 | |||
| 01/07/2026 | 07:46:26.355 | 413 | 36.205 | |
| 413 | 36.205 | |||
| 413 | 36.205 | |||
| 01/07/2026 | 07:46:00.941 | 400 | 36.22 | |
| 400 | 36.22 | |||
| 400 | 36.22 | |||
| 01/07/2026 | 07:44:50.947 | 400 | 36.225 | |
| 400 | 36.225 | |||
| 400 | 36.225 | |||
| 01/07/2026 | 07:44:49.165 | 200 | 36.225 | |
| 200 | 36.225 | |||
| 200 | 36.225 | |||
| 01/07/2026 | 07:44:14.364 | 413 | 36.255 | |
| 413 | 36.255 | |||
| 413 | 36.255 | |||
| 01/07/2026 | 07:42:14.263 | 413 | 36.335 | |
| 413 | 36.335 | |||
| 413 | 36.335 | |||
| 01/07/2026 | 07:41:55.619 | 413 | 36.335 | |
| 413 | 36.335 | |||
| 413 | 36.335 | |||
| 01/07/2026 | 07:39:55.061 | 55 | 36.335 | |
| 55 | 36.335 | |||
| 55 | 36.335 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00