BHP Group Ltd.

161

127

31.62

Date Time Volume Order Volume Price
02/04/2026 18:48:39.416 225   31.62
      225 31.62
      225 31.62
02/04/2026 18:43:54.521 50   31.74
      50 31.74
      50 31.74
02/04/2026 18:31:13.036 50   31.665
      50 31.665
      50 31.665
02/04/2026 18:23:15.642 100   31.625
      100 31.625
      100 31.625
02/04/2026 18:13:36.509 2   31.69
      2 31.69
      2 31.69
02/04/2026 17:59:44.604 40   31.45
      40 31.45
      40 31.45
02/04/2026 17:52:03.439 200   31.44
      200 31.44
      200 31.44
02/04/2026 17:52:02.567 361   31.425
      361 31.425
      361 31.425
02/04/2026 17:46:48.879 125   31.33
      125 31.33
      25 31.33
      100 31.33
02/04/2026 17:40:33.281 300   31.34
      100 31.34
      300 31.34
      100 31.34
      100 31.34
02/04/2026 17:38:55.107 80   31.54
      80 31.54
      80 31.54
02/04/2026 17:35:52.947 758   31.555
      758 31.555
      560 31.555
      198 31.555
02/04/2026 17:35:49.241 214   31.555
      214 31.555
      214 31.555
02/04/2026 17:35:42.765 29   31.40
      15 31.40
      14 31.40
      29 31.40
02/04/2026 17:29:58.143 100   31.50
      100 31.50
      100 31.50
02/04/2026 17:18:20.379 53   31.47
      53 31.47
      53 31.47
02/04/2026 17:17:27.096 58   31.51
      58 31.51
      58 31.51
02/04/2026 17:14:04.362 89   31.65
      89 31.65
      89 31.65
02/04/2026 17:14:00.227 5   31.67
      5 31.67
      5 31.67
02/04/2026 17:13:01.693 30   31.505
      30 31.505
      30 31.505
02/04/2026 17:12:37.267 71   31.67
      71 31.67
      71 31.67
02/04/2026 16:57:02.566 100   31.66
      100 31.66
      100 31.66
02/04/2026 16:47:54.333 1   31.69
      1 31.69
      1 31.69
02/04/2026 16:46:55.338 7   31.525
      7 31.525
      7 31.525
02/04/2026 16:46:43.186 196   31.565
      196 31.565
      196 31.565
02/04/2026 16:43:51.464 143   31.76
      143 31.76
      143 31.76
02/04/2026 16:41:59.223 143   31.74
      143 31.74
      143 31.74
02/04/2026 16:40:09.313 400   31.635
      400 31.635
      400 31.635
02/04/2026 16:38:53.040 500   31.655
      500 31.655
      500 31.655
02/04/2026 16:33:08.080 110   31.635
      110 31.635
      110 31.635
02/04/2026 16:27:04.840 600   31.635
      200 31.635
      600 31.635
      400 31.635
02/04/2026 16:24:13.112 350   31.635
      350 31.635
      350 31.635
02/04/2026 16:23:59.499 100   31.635
      100 31.635
      100 31.635
02/04/2026 16:09:25.969 102   31.46
      102 31.46
      102 31.46
02/04/2026 15:57:25.699 400   31.495
      400 31.495
      400 31.495
02/04/2026 15:56:50.949 45   31.425
      45 31.425
      45 31.425
02/04/2026 15:52:16.388 663   31.47
      263 31.47
      400 31.47
      663 31.47
02/04/2026 15:51:42.239 1   31.345
      1 31.345
      1 31.345
02/04/2026 15:45:34.414 400   31.22
      400 31.22
      1 31.22
      399 31.22
02/04/2026 15:45:07.912 400   31.215
      400 31.215
      400 31.215
02/04/2026 15:45:04.230 400   31.215
      400 31.215
      400 31.215
02/04/2026 15:45:01.664 13   31.215
      13 31.215
      13 31.215
02/04/2026 15:44:16.792 2   31.215
      2 31.215
      2 31.215
02/04/2026 15:35:32.558 5   31.13
      5 31.13
      5 31.13
02/04/2026 15:33:39.970 100   31.035
      100 31.035
      100 31.035
02/04/2026 15:30:45.905 500   30.90
      500 30.90
      500 30.90
02/04/2026 15:29:58.285 2   30.81
      2 30.81
      2 30.81
02/04/2026 15:27:12.451 43   30.765
      43 30.765
      43 30.765
02/04/2026 15:12:38.966 70   30.895
      70 30.895
      70 30.895
02/04/2026 15:01:04.515 286   30.77
      286 30.77
      286 30.77
02/04/2026 14:43:07.273 100   30.745
      100 30.745
      100 30.745
02/04/2026 14:42:27.437 10   30.91
      10 30.91
      10 30.91
02/04/2026 14:30:44.787 350   30.85
      350 30.85
      350 30.85
02/04/2026 14:15:32.459 110   30.755
      110 30.755
      110 30.755
02/04/2026 14:14:12.934 86   30.755
      86 30.755
      86 30.755
02/04/2026 14:11:43.018 141   30.755
      141 30.755
      141 30.755
02/04/2026 14:09:30.983 95   30.755
      95 30.755
      95 30.755
02/04/2026 14:02:08.229 160   30.755
      160 30.755
      160 30.755
02/04/2026 13:47:34.807 79   30.755
      79 30.755
      79 30.755
02/04/2026 13:43:28.914 257   30.87
      257 30.87
      257 30.87
02/04/2026 13:34:20.620 91   31.005
      91 31.005
      91 31.005
02/04/2026 13:30:53.339 76   31.015
      76 31.015
      76 31.015
02/04/2026 13:30:36.063 49   31.015
      49 31.015
      49 31.015
02/04/2026 13:30:00.130 2   30.94
      2 30.94
      2 30.94
02/04/2026 13:29:58.384 150   30.94
      150 30.94
      150 30.94
02/04/2026 13:25:39.550 137   30.995
      137 30.995
      137 30.995
02/04/2026 13:19:22.532 25   31.045
      25 31.045
      25 31.045
02/04/2026 13:14:54.250 96   31.045
      91 31.045
      96 31.045
      5 31.045
02/04/2026 13:07:19.636 1 000   30.91
      702 30.91
      1 000 30.91
      298 30.91
02/04/2026 13:06:53.359 502   30.91
      502 30.91
      2 30.91
      500 30.91
02/04/2026 12:45:37.213 1   31.01
      1 31.01
      1 31.01
02/04/2026 12:36:46.547 101   31.055
      100 31.055
      1 31.055
      101 31.055
02/04/2026 12:32:07.364 100   30.865
      99 30.865
      100 30.865
      1 30.865
02/04/2026 12:26:53.175 50   31.075
      50 31.075
      50 31.075
02/04/2026 12:22:24.843 52   30.875
      52 30.875
      52 30.875
02/04/2026 12:20:53.194 80   30.885
      80 30.885
      29 30.885
      1 30.885
      50 30.885
02/04/2026 12:16:45.916 5   31.06
      5 31.06
      5 31.06
02/04/2026 12:07:52.218 10   31.09
      10 31.09
      10 31.09
02/04/2026 12:06:52.855 100   30.925
      100 30.925
      2 30.925
      98 30.925
02/04/2026 12:01:44.785 400   30.92
      400 30.92
      400 30.92
02/04/2026 11:43:02.135 1   30.905
      1 30.905
      1 30.905
02/04/2026 11:41:14.011 117   31.065
      117 31.065
      117 31.065
02/04/2026 11:35:42.328 50   31.075
      50 31.075
      50 31.075
02/04/2026 11:29:58.512 2   30.975
      2 30.975
      2 30.975
02/04/2026 11:17:24.774 30   31.08
      30 31.08
      30 31.08
02/04/2026 11:16:47.271 176   31.07
      176 31.07
      176 31.07
02/04/2026 11:15:18.594 90   31.035
      90 31.035
      90 31.035
02/04/2026 11:11:04.106 59   31.00
      59 31.00
      59 31.00
02/04/2026 11:06:31.292 89   31.015
      89 31.015
      89 31.015
02/04/2026 11:04:11.068 80   31.055
      80 31.055
      80 31.055
02/04/2026 10:52:40.271 59   30.885
      1 30.885
      59 30.885
      58 30.885
02/04/2026 10:48:01.954 200   30.905
      200 30.905
      200 30.905
02/04/2026 10:45:00.386 108   31.00
      108 31.00
      1 31.00
      107 31.00
02/04/2026 10:37:55.854 399   30.97
      1 30.97
      398 30.97
      399 30.97
02/04/2026 10:35:37.598 241   30.97
      241 30.97
      2 30.97
      239 30.97
02/04/2026 10:34:37.222 500   31.04
      500 31.04
      500 31.04
02/04/2026 10:34:00.295 2   30.93
      2 30.93
      2 30.93
02/04/2026 10:33:44.853 52   30.93
      52 30.93
      52 30.93
02/04/2026 10:30:23.500 200   30.90
      200 30.90
      200 30.90
02/04/2026 10:27:27.692 1   30.89
      1 30.89
      1 30.89
02/04/2026 10:22:24.484 2   30.845
      2 30.845
      2 30.845
02/04/2026 10:20:34.511 114   30.86
      114 30.86
      114 30.86
02/04/2026 10:17:54.198 1   30.83
      1 30.83
      1 30.83
02/04/2026 10:15:45.727 100   30.835
      100 30.835
      100 30.835
02/04/2026 10:14:07.452 56   30.86
      56 30.86
      56 30.86
02/04/2026 10:11:41.639 123   30.835
      123 30.835
      123 30.835
02/04/2026 10:09:48.430 71   30.855
      71 30.855
      71 30.855
02/04/2026 10:01:15.927 150   30.77
      150 30.77
      150 30.77
02/04/2026 10:01:06.048 4   30.60
      4 30.60
      4 30.60
02/04/2026 10:00:02.088 314   30.83
      314 30.83
      314 30.83
02/04/2026 09:51:11.031 72   30.775
      72 30.775
      72 30.775
02/04/2026 09:45:54.314 100   30.79
      100 30.79
      100 30.79
02/04/2026 09:45:41.024 178   30.79
      178 30.79
      178 30.79
02/04/2026 09:44:57.844 30   30.805
      30 30.805
      30 30.805
02/04/2026 09:41:35.568 113   30.82
      113 30.82
      113 30.82
02/04/2026 09:33:08.903 350   30.805
      350 30.805
      350 30.805
02/04/2026 09:29:58.367 2   30.675
      2 30.675
      2 30.675
02/04/2026 09:23:48.177 18   30.72
      18 30.72
      18 30.72
02/04/2026 09:20:40.243 200   30.575
      200 30.575
      200 30.575
02/04/2026 09:10:28.445 275   30.795
      90 30.795
      275 30.795
      185 30.795
02/04/2026 08:42:59.398 45   30.49
      45 30.49
      45 30.49
02/04/2026 08:36:43.610 20   30.795
      20 30.795
      20 30.795
02/04/2026 08:28:21.244 1   30.795
      1 30.795
      1 30.795
02/04/2026 08:00:25.235 3   30.795
      3 30.795
      3 30.795
02/04/2026 07:48:00.251 45   30.795
      45 30.795
      45 30.795
02/04/2026 07:34:16.712 15   30.795
      15 30.795
      15 30.795
02/04/2026 07:33:49.054 987   30.70
      150 30.70
      300 30.70
      200 30.70
      35 30.70
      200 30.70
      31 30.70
      1 30.70
      70 30.70
      400 30.70
      400 30.70
      187 30.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)