BHP Group Ltd.

8

7

37.42

Date Time Volume Order Volume Price
30/09/2026 08:45:15.682 115   37.42
      115 37.42
      115 37.42
30/09/2026 08:42:01.388 440   37.30
      40 37.30
      400 37.30
      440 37.30
30/09/2026 08:38:09.595 200   37.32
      200 37.32
      200 37.32
30/09/2026 08:09:11.210 9   37.44
      9 37.44
      9 37.44
30/09/2026 07:46:02.437 97   37.505
      97 37.505
      97 37.505
30/09/2026 07:45:20.395 403   37.555
      403 37.555
      403 37.555
30/09/2026 07:40:50.888 50   37.50
      50 37.50
      50 37.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)