BHP Group Ltd.

13

14

36.085

Date Time Volume Order Volume Price
02/07/2026 09:39:23.294 72   36.085
      72 36.085
      72 36.085
02/07/2026 09:18:59.713 1   36.065
      1 36.065
      1 36.065
02/07/2026 09:10:57.487 1   36.025
      1 36.025
      1 36.025
02/07/2026 09:08:26.263 500   35.94
      500 35.94
      500 35.94
02/07/2026 09:06:33.416 400   35.88
      400 35.88
      400 35.88
02/07/2026 09:06:09.335 1   35.885
      1 35.885
      1 35.885
02/07/2026 09:05:31.014 43   35.92
      43 35.92
      43 35.92
02/07/2026 08:57:15.852 1   35.885
      1 35.885
      1 35.885
02/07/2026 08:39:15.671 83   35.90
      83 35.90
      83 35.90
02/07/2026 08:38:46.403 417   35.95
      417 35.95
      417 35.95
02/07/2026 07:49:37.390 417   35.97
      417 35.97
      417 35.97
02/07/2026 07:48:35.418 417   36.05
      417 36.05
      417 36.05
02/07/2026 07:43:15.812 417   36.05
      417 36.05
      417 36.05
02/07/2026 07:30:10.433 50   36.05
      50 36.05
      50 36.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)