BHP Group Ltd.

285

232

36.215

Date Time Volume Order Volume Price
15/05/2026 21:54:15.134 316   36.215
      316 36.215
      316 36.215
15/05/2026 21:54:15.032 769   36.215
      769 36.215
      769 36.215
15/05/2026 21:53:21.279 415   36.215
      415 36.215
      415 36.215
15/05/2026 21:40:45.490 55   36.415
      55 36.415
      55 36.415
15/05/2026 21:39:04.683 191   36.415
      191 36.415
      191 36.415
15/05/2026 21:38:32.360 100   36.415
      100 36.415
      100 36.415
15/05/2026 21:36:26.157 100   36.415
      100 36.415
      100 36.415
15/05/2026 21:28:41.517 414   36.42
      414 36.42
      414 36.42
15/05/2026 21:19:41.471 55   36.575
      55 36.575
      55 36.575
15/05/2026 21:15:37.692 5   36.54
      5 36.54
      5 36.54
15/05/2026 20:58:28.128 1   36.625
      1 36.625
      1 36.625
15/05/2026 20:45:41.160 27   36.63
      27 36.63
      27 36.63
15/05/2026 20:33:44.428 15   36.385
      15 36.385
      15 36.385
15/05/2026 20:31:57.609 20   36.37
      20 36.37
      20 36.37
15/05/2026 20:29:58.050 40   36.615
      40 36.615
      40 36.615
15/05/2026 20:28:59.831 12   36.62
      12 36.62
      12 36.62
15/05/2026 20:19:19.759 135   36.525
      135 36.525
      135 36.525
15/05/2026 20:11:47.361 40   36.55
      40 36.55
      40 36.55
15/05/2026 20:07:23.458 64   36.41
      64 36.41
      64 36.41
15/05/2026 19:57:47.985 150   36.42
      150 36.42
      150 36.42
15/05/2026 19:52:56.582 22   36.44
      22 36.44
      22 36.44
15/05/2026 19:50:38.944 100   36.535
      85 36.535
      100 36.535
      15 36.535
15/05/2026 19:25:51.313 6   36.585
      6 36.585
      6 36.585
15/05/2026 19:19:24.552 136   36.515
      36 36.515
      100 36.515
      136 36.515
15/05/2026 19:18:34.106 400   36.37
      400 36.37
      200 36.37
      200 36.37
15/05/2026 19:09:55.247 1   36.36
      1 36.36
      1 36.36
15/05/2026 18:58:10.839 80   36.25
      80 36.25
      80 36.25
15/05/2026 18:49:20.129 300   36.28
      300 36.28
      300 36.28
15/05/2026 18:47:04.847 100   36.28
      100 36.28
      100 36.28
15/05/2026 18:34:43.711 812   36.19
      812 36.19
      812 36.19
15/05/2026 18:28:30.537 355   36.175
      355 36.175
      355 36.175
15/05/2026 18:27:19.399 10   36.245
      10 36.245
      10 36.245
15/05/2026 18:19:04.467 107   35.94
      32 35.94
      30 35.94
      75 35.94
      77 35.94
15/05/2026 18:19:04.360 75   35.94
      21 35.94
      19 35.94
      75 35.94
      35 35.94
15/05/2026 18:09:21.814 100   36.15
      100 36.15
      100 36.15
15/05/2026 18:05:22.865 99   36.185
      99 36.185
      99 36.185
15/05/2026 17:53:58.309 724   36.10
      724 36.10
      724 36.10
15/05/2026 17:53:18.409 1 128   35.995
      20 35.995
      170 35.995
      60 35.995
      20 35.995
      50 35.995
      888 35.995
      48 35.995
      1 000 35.995
15/05/2026 17:53:18.219 200   36.00
      200 36.00
      100 36.00
      10 36.00
      90 36.00
15/05/2026 17:53:11.671 100   36.20
      100 36.20
      100 36.20
15/05/2026 17:49:45.981 55   36.235
      55 36.235
      55 36.235
15/05/2026 17:35:35.027 343   36.35
      343 36.35
      343 36.35
15/05/2026 17:28:17.378 16   36.26
      16 36.26
      16 36.26
15/05/2026 17:27:31.292 20   36.285
      20 36.285
      20 36.285
15/05/2026 17:27:17.781 50   36.285
      50 36.285
      50 36.285
15/05/2026 17:14:55.406 210   36.165
      210 36.165
      210 36.165
15/05/2026 17:01:39.198 20   36.385
      20 36.385
      20 36.385
15/05/2026 16:51:08.882 29   36.245
      29 36.245
      29 36.245
15/05/2026 16:51:08.478 771   36.245
      771 36.245
      771 36.245
15/05/2026 16:42:26.509 200   36.325
      200 36.325
      200 36.325
15/05/2026 16:37:36.602 50   36.36
      50 36.36
      50 36.36
15/05/2026 16:36:23.893 1   36.535
      1 36.535
      1 36.535
15/05/2026 16:36:03.239 68   36.55
      68 36.55
      68 36.55
15/05/2026 16:30:25.344 69   36.53
      69 36.53
      69 36.53
15/05/2026 16:26:20.886 100   36.585
      100 36.585
      100 36.585
15/05/2026 16:25:13.654 14   36.605
      14 36.605
      14 36.605
15/05/2026 16:21:38.917 1   36.635
      1 36.635
      1 36.635
15/05/2026 16:19:23.437 39   36.475
      39 36.475
      39 36.475
15/05/2026 16:19:02.957 25   36.485
      25 36.485
      25 36.485
15/05/2026 16:14:02.166 61   36.605
      61 36.605
      61 36.605
15/05/2026 16:12:09.711 120   36.28
      120 36.28
      120 36.28
15/05/2026 16:11:24.416 120   36.25
      120 36.25
      120 36.25
15/05/2026 16:09:22.319 1   36.45
      1 36.45
      1 36.45
15/05/2026 16:08:19.230 200   36.195
      200 36.195
      200 36.195
15/05/2026 16:03:24.914 3   36.285
      3 36.285
      3 36.285
15/05/2026 15:54:11.288 35   36.335
      35 36.335
      35 36.335
15/05/2026 15:54:05.739 50   36.315
      50 36.315
      50 36.315
15/05/2026 15:48:29.562 150   36.105
      150 36.105
      150 36.105
15/05/2026 15:48:29.498 1   36.105
      1 36.105
      1 36.105
15/05/2026 15:45:22.716 100   36.30
      100 36.30
      100 36.30
15/05/2026 15:41:47.254 1   36.225
      1 36.225
      1 36.225
15/05/2026 15:39:30.807 197   36.415
      197 36.415
      197 36.415
15/05/2026 15:35:35.438 80   36.425
      80 36.425
      80 36.425
15/05/2026 15:20:35.589 20   36.29
      20 36.29
      20 36.29
15/05/2026 15:20:29.911 70   36.125
      70 36.125
      70 36.125
15/05/2026 15:12:45.819 3   36.115
      3 36.115
      3 36.115
15/05/2026 15:12:15.580 6   36.29
      6 36.29
      6 36.29
15/05/2026 15:09:26.997 52   36.29
      52 36.29
      52 36.29
15/05/2026 15:06:40.273 199   36.32
      199 36.32
      199 36.32
15/05/2026 14:57:24.682 69   36.385
      69 36.385
      69 36.385
15/05/2026 14:55:28.875 600   36.24
      540 36.24
      600 36.24
      60 36.24
15/05/2026 14:50:08.982 41   36.17
      41 36.17
      41 36.17
15/05/2026 14:45:25.078 500   36.06
      500 36.06
      500 36.06
15/05/2026 14:34:04.515 82   36.085
      82 36.085
      82 36.085
15/05/2026 14:32:15.884 500   36.155
      500 36.155
      500 36.155
15/05/2026 14:31:50.986 490   36.115
      490 36.115
      490 36.115
15/05/2026 14:31:35.865 10   36.115
      10 36.115
      10 36.115
15/05/2026 14:31:23.099 310   36.115
      310 36.115
      310 36.115
15/05/2026 14:29:42.005 500   36.105
      500 36.105
      500 36.105
15/05/2026 14:27:09.732 300   36.195
      300 36.195
      300 36.195
15/05/2026 14:25:09.490 200   36.20
      200 36.20
      200 36.20
15/05/2026 14:20:42.342 42   36.205
      42 36.205
      42 36.205
15/05/2026 14:17:51.060 175   36.10
      50 36.10
      175 36.10
      125 36.10
15/05/2026 14:17:50.965 13   36.10
      13 36.10
      13 36.10
15/05/2026 14:15:44.349 2   36.225
      2 36.225
      2 36.225
15/05/2026 14:11:01.224 6   36.285
      6 36.285
      6 36.285
15/05/2026 14:01:36.797 226   36.25
      226 36.25
      226 36.25
15/05/2026 14:01:36.733 2   36.25
      2 36.25
      2 36.25
15/05/2026 13:43:27.503 353   36.47
      353 36.47
      353 36.47
15/05/2026 13:43:26.157 168   36.47
      168 36.47
      168 36.47
15/05/2026 13:43:19.102 5   36.595
      5 36.595
      5 36.595
15/05/2026 13:40:48.885 20   36.55
      20 36.55
      20 36.55
15/05/2026 13:32:40.159 6   36.535
      6 36.535
      6 36.535
15/05/2026 13:21:35.364 237   36.685
      237 36.685
      237 36.685
15/05/2026 13:20:41.996 93   36.845
      93 36.845
      93 36.845
15/05/2026 13:19:47.158 78   36.66
      78 36.66
      78 36.66
15/05/2026 13:03:51.445 453   36.825
      453 36.825
      453 36.825
15/05/2026 12:45:57.728 3   36.71
      3 36.71
      3 36.71
15/05/2026 12:42:06.208 150   36.585
      150 36.585
      150 36.585
15/05/2026 12:40:28.907 74   36.435
      74 36.435
      74 36.435
15/05/2026 12:36:52.652 700   36.41
      700 36.41
      700 36.41
15/05/2026 12:32:15.207 156   36.41
      156 36.41
      156 36.41
15/05/2026 12:24:31.265 300   36.565
      300 36.565
      300 36.565
15/05/2026 12:23:22.661 40   36.56
      40 36.56
      40 36.56
15/05/2026 12:14:52.594 80   36.385
      80 36.385
      80 36.385
15/05/2026 12:14:16.223 333   36.545
      100 36.545
      333 36.545
      100 36.545
      133 36.545
15/05/2026 12:12:56.892 286   36.415
      286 36.415
      286 36.415
15/05/2026 12:10:56.391 25   36.53
      25 36.53
      25 36.53
15/05/2026 12:06:04.823 71   36.51
      71 36.51
      71 36.51
15/05/2026 12:04:18.260 11   36.495
      11 36.495
      11 36.495
15/05/2026 11:59:42.787 25   36.54
      25 36.54
      25 36.54
15/05/2026 11:56:45.921 3   36.37
      3 36.37
      3 36.37
15/05/2026 11:56:30.339 6   36.60
      6 36.60
      6 36.60
15/05/2026 11:54:23.229 28   36.52
      28 36.52
      28 36.52
15/05/2026 11:48:16.866 1   36.535
      1 36.535
      1 36.535
15/05/2026 11:47:42.433 60   36.315
      60 36.315
      25 36.315
      35 36.315
15/05/2026 11:47:42.373 3   36.315
      3 36.315
      3 36.315
15/05/2026 11:32:56.578 1   36.62
      1 36.62
      1 36.62
15/05/2026 11:29:57.338 33   36.605
      33 36.605
      33 36.605
15/05/2026 11:29:26.393 25   36.59
      25 36.59
      25 36.59
15/05/2026 11:27:57.669 25   36.60
      25 36.60
      25 36.60
15/05/2026 11:26:52.362 65   36.42
      65 36.42
      65 36.42
15/05/2026 11:24:54.265 270   36.43
      270 36.43
      270 36.43
15/05/2026 11:19:48.919 337   36.59
      337 36.59
      337 36.59
15/05/2026 11:19:47.559 374   36.59
      374 36.59
      374 36.59
15/05/2026 11:19:34.733 94   36.665
      94 36.665
      94 36.665
15/05/2026 11:18:13.109 238   36.505
      238 36.505
      238 36.505
15/05/2026 11:18:07.222 100   36.50
      100 36.50
      100 36.50
15/05/2026 11:17:46.176 68   36.61
      68 36.61
      68 36.61
15/05/2026 11:17:08.681 12   36.435
      12 36.435
      12 36.435
15/05/2026 11:12:40.565 4   36.62
      4 36.62
      4 36.62
15/05/2026 11:10:08.507 1   36.475
      1 36.475
      1 36.475
15/05/2026 11:09:26.758 275   36.515
      275 36.515
      201 36.515
      74 36.515
15/05/2026 11:04:41.709 55   36.495
      55 36.495
      55 36.495
15/05/2026 11:04:36.090 270   36.495
      270 36.495
      270 36.495
15/05/2026 11:03:32.620 51   36.37
      51 36.37
      51 36.37
15/05/2026 11:02:24.275 56   36.51
      56 36.51
      56 36.51
15/05/2026 11:00:58.275 74   36.385
      74 36.385
      39 36.385
      35 36.385
15/05/2026 10:59:37.077 143   36.49
      143 36.49
      143 36.49
15/05/2026 10:57:47.938 65   36.49
      65 36.49
      65 36.49
15/05/2026 10:52:41.747 312   36.495
      312 36.495
      312 36.495
15/05/2026 10:51:13.545 2   36.495
      2 36.495
      2 36.495
15/05/2026 10:49:59.691 100   36.485
      100 36.485
      100 36.485
15/05/2026 10:48:09.131 60   36.46
      60 36.46
      60 36.46
15/05/2026 10:45:03.719 150   36.41
      150 36.41
      150 36.41
15/05/2026 10:43:53.770 337   36.53
      337 36.53
      337 36.53
15/05/2026 10:42:06.120 342   36.53
      342 36.53
      342 36.53
15/05/2026 10:41:58.301 390   36.435
      20 36.435
      300 36.435
      390 36.435
      70 36.435
15/05/2026 10:41:58.220 74   36.435
      74 36.435
      74 36.435
15/05/2026 10:40:39.507 500   36.51
      500 36.51
      500 36.51
15/05/2026 10:31:29.094 1   36.605
      1 36.605
      1 36.605
15/05/2026 10:30:05.167 5   36.605
      5 36.605
      5 36.605
15/05/2026 10:29:04.483 64   36.68
      64 36.68
      64 36.68
15/05/2026 10:28:17.120 169   36.515
      169 36.515
      169 36.515
15/05/2026 10:25:35.102 131   36.725
      131 36.725
      131 36.725
15/05/2026 10:21:40.790 131   36.71
      131 36.71
      131 36.71
15/05/2026 10:20:15.831 164   36.635
      164 36.635
      164 36.635
15/05/2026 10:19:43.389 400   36.505
      300 36.505
      100 36.505
      400 36.505
15/05/2026 10:19:43.368 1   36.505
      1 36.505
      1 36.505
15/05/2026 10:18:07.889 10   36.59
      10 36.59
      10 36.59
15/05/2026 10:18:02.777 218   36.60
      188 36.60
      218 36.60
      30 36.60
15/05/2026 10:17:13.534 10   36.625
      10 36.625
      10 36.625
15/05/2026 10:15:08.216 50   36.605
      50 36.605
      50 36.605
15/05/2026 10:14:49.204 58   36.605
      58 36.605
      58 36.605
15/05/2026 10:14:01.588 238   36.70
      238 36.70
      238 36.70
15/05/2026 10:11:12.204 55   36.60
      55 36.60
      55 36.60
15/05/2026 10:10:55.491 176   36.605
      5 36.605
      171 36.605
      176 36.605
15/05/2026 10:02:41.684 25   36.765
      25 36.765
      25 36.765
15/05/2026 10:00:14.592 140   36.67
      140 36.67
      140 36.67
15/05/2026 10:00:00.601 367   36.765
      367 36.765
      367 36.765
15/05/2026 09:58:49.929 57   36.655
      57 36.655
      57 36.655
15/05/2026 09:51:29.625 39   36.655
      39 36.655
      39 36.655
15/05/2026 09:50:48.114 110   36.725
      110 36.725
      110 36.725
15/05/2026 09:47:54.715 65   36.705
      65 36.705
      65 36.705
15/05/2026 09:45:47.026 25   36.755
      25 36.755
      25 36.755
15/05/2026 09:40:31.768 1   36.845
      1 36.845
      1 36.845
15/05/2026 09:38:13.402 500   36.785
      500 36.785
      500 36.785
15/05/2026 09:35:06.940 28   36.84
      28 36.84
      28 36.84
15/05/2026 09:33:49.054 1   36.91
      1 36.91
      1 36.91
15/05/2026 09:32:16.982 300   36.92
      300 36.92
      300 36.92
15/05/2026 09:31:54.988 2   36.94
      2 36.94
      2 36.94
15/05/2026 09:31:20.570 500   36.925
      500 36.925
      500 36.925
15/05/2026 09:30:33.387 87   36.755
      87 36.755
      9 36.755
      78 36.755
15/05/2026 09:30:12.331 109   36.89
      109 36.89
      109 36.89
15/05/2026 09:26:41.282 500   36.81
      500 36.81
      500 36.81
15/05/2026 09:26:28.260 500   36.79
      500 36.79
      500 36.79
15/05/2026 09:26:17.805 490   36.765
      490 36.765
      490 36.765
15/05/2026 09:26:05.019 475   36.64
      475 36.64
      475 36.64
15/05/2026 09:26:02.484 2 045   36.64
      2 045 36.64
      2 045 36.64
15/05/2026 09:24:02.840 500   36.72
      500 36.72
      500 36.72
15/05/2026 09:16:22.743 50   36.78
      49 36.78
      50 36.78
      1 36.78
15/05/2026 09:14:30.434 15   36.995
      15 36.995
      15 36.995
15/05/2026 09:13:53.508 481   36.92
      481 36.92
      481 36.92
15/05/2026 09:07:52.912 446   37.09
      446 37.09
      446 37.09
15/05/2026 09:05:38.304 370   37.03
      370 37.03
      370 37.03
15/05/2026 09:05:29.259 15   37.00
      15 37.00
      15 37.00
15/05/2026 09:05:23.148 210   36.845
      170 36.845
      95 36.845
      40 36.845
      50 36.845
      65 36.845
15/05/2026 09:04:25.594 98   36.92
      98 36.92
      98 36.92
15/05/2026 09:02:42.526 20   37.05
      20 37.05
      20 37.05
15/05/2026 09:02:09.830 2   37.115
      2 37.115
      2 37.115
15/05/2026 08:55:06.151 30   37.205
      30 37.205
      30 37.205
15/05/2026 08:53:16.160 118   37.035
      118 37.035
      118 37.035
15/05/2026 08:48:20.760 1   37.205
      1 37.205
      1 37.205
15/05/2026 08:42:14.618 210   37.055
      160 37.055
      210 37.055
      50 37.055
15/05/2026 08:41:29.056 50   37.075
      50 37.075
      50 37.075
15/05/2026 08:37:29.382 100   37.115
      100 37.115
      100 37.115
15/05/2026 08:28:36.650 100   37.245
      100 37.245
      100 37.245
15/05/2026 08:21:55.667 80   37.085
      80 37.085
      80 37.085
15/05/2026 08:18:23.099 5   37.255
      5 37.255
      5 37.255
15/05/2026 08:12:42.390 26   37.255
      26 37.255
      26 37.255
15/05/2026 08:08:26.345 150   37.18
      150 37.18
      150 37.18
15/05/2026 07:57:27.311 400   37.10
      400 37.10
      400 37.10
15/05/2026 07:55:53.843 100   37.085
      100 37.085
      100 37.085
15/05/2026 07:55:38.942 128   37.085
      128 37.085
      28 37.085
      100 37.085
15/05/2026 07:48:54.038 300   37.125
      300 37.125
      300 37.125
15/05/2026 07:48:53.968 15   37.125
      15 37.125
      15 37.125
15/05/2026 07:40:23.846 400   37.25
      400 37.25
      400 37.25
15/05/2026 07:39:40.097 402   37.29
      402 37.29
      402 37.29
15/05/2026 07:38:17.846 500   37.34
      500 37.34
      500 37.34
15/05/2026 07:30:13.880 89   37.34
      89 37.34
      89 37.34
15/05/2026 07:30:13.727 540   37.34
      150 37.34
      40 37.34
      390 37.34
      500 37.34
15/05/2026 07:30:13.463 245   37.51
      245 37.51
      40 37.51
      53 37.51
      102 37.51
      50 37.51
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)