BHP Group Ltd.

160

143

36.285

Date Time Volume Order Volume Price
13/11/2026 21:18:33.455 203   36.285
      203 36.285
      203 36.285
13/11/2026 20:33:12.535 1   36.09
      1 36.09
      1 36.09
13/11/2026 20:30:00.769 1   36.325
      1 36.325
      1 36.325
13/11/2026 20:22:01.295 187   36.255
      187 36.255
      187 36.255
13/11/2026 19:46:22.093 2   36.185
      2 36.185
      2 36.185
13/11/2026 19:38:45.165 50   36.355
      50 36.355
      50 36.355
13/11/2026 19:22:11.037 85   36.155
      85 36.155
      85 36.155
13/11/2026 19:15:24.790 3   36.36
      3 36.36
      3 36.36
13/11/2026 18:31:06.894 150   36.21
      150 36.21
      150 36.21
13/11/2026 18:23:05.348 300   36.255
      300 36.255
      300 36.255
13/11/2026 18:19:21.670 1   36.27
      1 36.27
      1 36.27
13/11/2026 18:08:02.247 15   36.29
      15 36.29
      15 36.29
13/11/2026 18:05:00.336 60   36.165
      60 36.165
      60 36.165
13/11/2026 17:30:00.204 152   36.25
      152 36.25
      152 36.25
13/11/2026 16:54:35.444 10   36.32
      10 36.32
      10 36.32
13/11/2026 16:52:09.577 30   36.375
      30 36.375
      30 36.375
13/11/2026 16:48:54.128 101   36.17
      101 36.17
      101 36.17
13/11/2026 16:41:36.518 300   36.135
      300 36.135
      300 36.135
13/11/2026 16:36:26.796 60   36.315
      60 36.315
      60 36.315
13/11/2026 16:18:05.216 99   36.15
      99 36.15
      99 36.15
13/11/2026 16:15:19.591 500   36.235
      500 36.235
      500 36.235
13/11/2026 16:13:20.625 108   36.335
      108 36.335
      108 36.335
13/11/2026 16:11:12.988 500   36.21
      500 36.21
      500 36.21
13/11/2026 16:11:06.667 101   36.215
      101 36.215
      101 36.215
13/11/2026 16:09:26.610 500   36.235
      500 36.235
      500 36.235
13/11/2026 16:07:51.022 400   36.50
      400 36.50
      400 36.50
13/11/2026 16:07:49.430 500   36.40
      500 36.40
      500 36.40
13/11/2026 16:07:43.681 500   36.30
      500 36.30
      500 36.30
13/11/2026 16:00:52.753 72   36.285
      72 36.285
      72 36.285
13/11/2026 16:00:08.597 1   36.33
      1 36.33
      1 36.33
13/11/2026 15:58:05.701 60   36.39
      60 36.39
      60 36.39
13/11/2026 15:57:34.198 60   36.37
      60 36.37
      60 36.37
13/11/2026 15:55:37.565 500   36.20
      15 36.20
      485 36.20
      500 36.20
13/11/2026 15:54:54.404 500   36.31
      500 36.31
      500 36.31
13/11/2026 15:53:40.576 1   36.25
      1 36.25
      1 36.25
13/11/2026 15:53:22.898 400   36.325
      400 36.325
      400 36.325
13/11/2026 15:52:43.315 30   36.465
      30 36.465
      30 36.465
13/11/2026 15:52:24.083 69   36.32
      69 36.32
      69 36.32
13/11/2026 15:51:48.811 189   36.33
      189 36.33
      189 36.33
13/11/2026 15:47:36.612 48   36.55
      48 36.55
      48 36.55
13/11/2026 15:43:59.379 80   36.335
      80 36.335
      80 36.335
13/11/2026 15:43:29.119 60   36.51
      60 36.51
      60 36.51
13/11/2026 15:37:36.020 15   36.29
      15 36.29
      15 36.29
13/11/2026 15:37:04.400 1   36.25
      1 36.25
      1 36.25
13/11/2026 15:33:47.999 57   36.365
      57 36.365
      57 36.365
13/11/2026 15:25:43.572 500   36.485
      500 36.485
      500 36.485
13/11/2026 15:25:07.712 500   36.405
      500 36.405
      500 36.405
13/11/2026 15:19:04.370 80   36.275
      80 36.275
      15 36.275
      65 36.275
13/11/2026 15:16:23.406 500   36.35
      350 36.35
      150 36.35
      500 36.35
13/11/2026 15:15:59.664 500   36.355
      500 36.355
      500 36.355
13/11/2026 15:14:22.761 500   36.355
      500 36.355
      500 36.355
13/11/2026 15:13:40.520 500   36.355
      500 36.355
      500 36.355
13/11/2026 15:05:51.361 274   36.46
      274 36.46
      274 36.46
13/11/2026 15:03:33.798 1   36.49
      1 36.49
      1 36.49
13/11/2026 15:03:01.812 7   36.355
      7 36.355
      7 36.355
13/11/2026 14:59:38.520 97   36.56
      97 36.56
      97 36.56
13/11/2026 14:40:32.324 75   36.505
      75 36.505
      75 36.505
13/11/2026 14:39:25.960 24   36.675
      24 36.675
      24 36.675
13/11/2026 14:33:32.039 35   36.535
      35 36.535
      35 36.535
13/11/2026 14:30:23.691 300   36.52
      300 36.52
      300 36.52
13/11/2026 14:26:07.090 7   36.515
      7 36.515
      7 36.515
13/11/2026 14:25:28.058 203   36.37
      203 36.37
      203 36.37
13/11/2026 14:20:16.009 323   36.515
      100 36.515
      223 36.515
      323 36.515
13/11/2026 14:20:12.225 100   36.485
      100 36.485
      100 36.485
13/11/2026 14:18:55.278 500   36.475
      500 36.475
      500 36.475
13/11/2026 14:16:54.244 500   36.45
      500 36.45
      50 36.45
      450 36.45
13/11/2026 14:16:17.749 500   36.435
      500 36.435
      500 36.435
13/11/2026 14:11:11.027 500   36.355
      500 36.355
      405 36.355
      95 36.355
13/11/2026 14:11:07.777 500   36.395
      500 36.395
      500 36.395
13/11/2026 14:10:43.904 239   36.43
      239 36.43
      239 36.43
13/11/2026 14:08:20.867 20   36.45
      20 36.45
      20 36.45
13/11/2026 14:05:51.805 441   36.46
      441 36.46
      441 36.46
13/11/2026 14:05:20.150 68   36.385
      68 36.385
      68 36.385
13/11/2026 13:59:21.190 261   36.42
      261 36.42
      261 36.42
13/11/2026 13:57:32.027 38   36.355
      38 36.355
      38 36.355
13/11/2026 13:40:06.717 15   36.42
      15 36.42
      15 36.42
13/11/2026 13:38:31.976 1   36.41
      1 36.41
      1 36.41
13/11/2026 13:27:38.078 36   36.47
      36 36.47
      36 36.47
13/11/2026 13:26:54.148 500   36.40
      500 36.40
      500 36.40
13/11/2026 13:25:30.847 43   36.395
      43 36.395
      43 36.395
13/11/2026 13:15:59.422 100   36.395
      100 36.395
      100 36.395
13/11/2026 13:09:31.056 150   36.395
      150 36.395
      150 36.395
13/11/2026 13:03:12.693 10   36.255
      10 36.255
      10 36.255
13/11/2026 13:02:25.348 3   36.23
      3 36.23
      3 36.23
13/11/2026 13:01:56.463 2   36.41
      2 36.41
      2 36.41
13/11/2026 12:58:17.744 5   36.41
      5 36.41
      5 36.41
13/11/2026 12:49:18.983 135   36.42
      135 36.42
      135 36.42
13/11/2026 12:38:14.782 250   36.35
      250 36.35
      250 36.35
13/11/2026 12:23:52.789 180   36.35
      180 36.35
      180 36.35
13/11/2026 12:22:43.413 1   36.205
      1 36.205
      1 36.205
13/11/2026 12:08:18.953 32   36.245
      32 36.245
      32 36.245
13/11/2026 12:05:45.754 113   36.405
      113 36.405
      113 36.405
13/11/2026 12:02:16.184 89   36.415
      89 36.415
      89 36.415
13/11/2026 11:58:27.267 170   36.425
      170 36.425
      170 36.425
13/11/2026 11:56:18.209 100   36.385
      100 36.385
      100 36.385
13/11/2026 11:50:00.362 89   36.385
      89 36.385
      89 36.385
13/11/2026 11:47:50.764 7   36.39
      7 36.39
      7 36.39
13/11/2026 11:47:39.037 49   36.395
      49 36.395
      49 36.395
13/11/2026 11:40:46.888 69   36.41
      69 36.41
      69 36.41
13/11/2026 11:37:24.740 30   36.245
      30 36.245
      30 36.245
13/11/2026 11:31:05.051 1 391   36.27
      1 000 36.27
      391 36.27
      1 391 36.27
13/11/2026 11:30:55.901 359   36.28
      1 36.28
      358 36.28
      359 36.28
13/11/2026 11:30:43.847 500   36.32
      500 36.32
      500 36.32
13/11/2026 11:16:19.582 71   36.31
      71 36.31
      71 36.31
13/11/2026 11:14:01.024 63   36.485
      63 36.485
      63 36.485
13/11/2026 11:13:51.568 500   36.485
      500 36.485
      200 36.485
      300 36.485
13/11/2026 11:11:37.738 180   36.485
      180 36.485
      180 36.485
13/11/2026 11:08:18.381 98   36.47
      98 36.47
      98 36.47
13/11/2026 11:05:38.279 26   36.505
      26 36.505
      26 36.505
13/11/2026 11:01:42.532 120   36.30
      120 36.30
      120 36.30
13/11/2026 11:01:32.103 240   36.465
      240 36.465
      240 36.465
13/11/2026 10:55:56.013 2   36.435
      2 36.435
      2 36.435
13/11/2026 10:54:48.591 200   36.40
      200 36.40
      200 36.40
13/11/2026 10:42:59.231 70   36.285
      70 36.285
      70 36.285
13/11/2026 10:42:16.277 20   36.46
      20 36.46
      20 36.46
13/11/2026 10:42:06.767 122   36.465
      122 36.465
      122 36.465
13/11/2026 10:38:11.825 73   36.46
      73 36.46
      73 36.46
13/11/2026 10:33:22.466 52   36.41
      52 36.41
      52 36.41
13/11/2026 10:07:22.466 72   36.195
      72 36.195
      72 36.195
13/11/2026 09:50:51.953 23   36.085
      23 36.085
      23 36.085
13/11/2026 09:46:36.886 100   36.10
      100 36.10
      100 36.10
13/11/2026 09:45:47.039 39   36.26
      39 36.26
      39 36.26
13/11/2026 09:44:02.347 14   36.085
      14 36.085
      14 36.085
13/11/2026 09:38:55.558 50   36.07
      50 36.07
      50 36.07
13/11/2026 09:34:53.157 60   36.04
      60 36.04
      60 36.04
13/11/2026 09:34:03.891 80   36.04
      80 36.04
      80 36.04
13/11/2026 09:31:32.506 60   36.05
      60 36.05
      60 36.05
13/11/2026 09:27:16.736 50   36.205
      50 36.205
      50 36.205
13/11/2026 09:26:36.911 15   36.055
      15 36.055
      15 36.055
13/11/2026 09:24:52.132 125   35.97
      125 35.97
      59 35.97
      15 35.97
      1 35.97
      50 35.97
13/11/2026 09:24:52.070 10   36.02
      10 36.02
      10 36.02
13/11/2026 09:17:03.554 2   36.095
      2 36.095
      2 36.095
13/11/2026 09:03:06.668 138   36.315
      138 36.315
      138 36.315
13/11/2026 08:59:40.928 102   36.10
      102 36.10
      102 36.10
13/11/2026 08:58:55.729 32   36.10
      32 36.10
      32 36.10
13/11/2026 08:47:35.998 15   36.10
      15 36.10
      15 36.10
13/11/2026 08:36:32.539 50   36.395
      50 36.395
      50 36.395
13/11/2026 08:33:56.796 60   36.10
      60 36.10
      60 36.10
13/11/2026 08:11:10.427 20   36.10
      20 36.10
      20 36.10
13/11/2026 08:10:09.897 55   36.10
      55 36.10
      55 36.10
13/11/2026 08:09:28.020 28   36.18
      28 36.18
      28 36.18
13/11/2026 08:00:19.986 2   36.395
      2 36.395
      2 36.395
13/11/2026 07:30:14.108 16   36.10
      16 36.10
      16 36.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)