BHP Group Ltd.

132

116

30.33

Date Time Volume Order Volume Price
16/02/2026 14:40:36.664 100   30.33
      100 30.33
      100 30.33
16/02/2026 14:36:30.847 30   30.315
      30 30.315
      30 30.315
16/02/2026 14:34:57.305 100   30.50
      100 30.50
      100 30.50
16/02/2026 14:30:34.001 125   30.305
      125 30.305
      125 30.305
16/02/2026 14:28:16.134 500   30.385
      500 30.385
      500 30.385
16/02/2026 14:25:54.460 444   30.405
      444 30.405
      444 30.405
16/02/2026 14:17:13.499 98   30.505
      98 30.505
      85 30.505
      13 30.505
16/02/2026 14:11:37.812 50   30.41
      50 30.41
      50 30.41
16/02/2026 14:06:52.696 500   30.485
      500 30.485
      500 30.485
16/02/2026 14:01:21.137 2   30.345
      2 30.345
      2 30.345
16/02/2026 13:55:54.372 500   30.35
      500 30.35
      500 30.35
16/02/2026 13:55:05.369 460   30.345
      460 30.345
      460 30.345
16/02/2026 13:54:52.506 500   30.345
      500 30.345
      500 30.345
16/02/2026 13:54:47.351 12   30.345
      12 30.345
      12 30.345
16/02/2026 13:54:45.404 12   30.345
      12 30.345
      12 30.345
16/02/2026 13:54:07.043 500   30.355
      500 30.355
      500 30.355
16/02/2026 13:40:48.383 500   30.405
      500 30.405
      500 30.405
16/02/2026 13:32:54.161 33   30.535
      33 30.535
      33 30.535
16/02/2026 13:28:52.342 10   30.50
      10 30.50
      10 30.50
16/02/2026 13:28:49.546 170   30.50
      170 30.50
      170 30.50
16/02/2026 13:28:43.189 170   30.495
      170 30.495
      170 30.495
16/02/2026 13:28:32.652 31   30.43
      31 30.43
      31 30.43
16/02/2026 13:23:20.516 96   30.495
      96 30.495
      71 30.495
      25 30.495
16/02/2026 13:20:26.108 100   30.495
      100 30.495
      100 30.495
16/02/2026 13:19:58.017 64   30.495
      64 30.495
      64 30.495
16/02/2026 13:16:47.914 62   30.395
      62 30.395
      62 30.395
16/02/2026 13:14:46.888 500   30.45
      500 30.45
      500 30.45
16/02/2026 13:08:15.937 500   30.355
      500 30.355
      500 30.355
16/02/2026 12:58:40.994 17   30.445
      17 30.445
      17 30.445
16/02/2026 12:51:22.217 101   30.31
      101 30.31
      101 30.31
16/02/2026 12:33:48.381 50   30.21
      50 30.21
      50 30.21
16/02/2026 12:23:03.921 20   30.375
      20 30.375
      20 30.375
16/02/2026 12:10:01.699 79   30.355
      79 30.355
      79 30.355
16/02/2026 12:05:40.038 109   30.32
      109 30.32
      109 30.32
16/02/2026 12:04:27.454 100   30.15
      100 30.15
      100 30.15
16/02/2026 11:57:50.321 200   30.145
      200 30.145
      200 30.145
16/02/2026 11:54:01.543 54   30.14
      54 30.14
      54 30.14
16/02/2026 11:47:55.753 30   30.14
      30 30.14
      30 30.14
16/02/2026 11:43:15.232 69   30.28
      69 30.28
      69 30.28
16/02/2026 11:40:55.524 138   30.255
      138 30.255
      138 30.255
16/02/2026 11:38:36.398 69   30.265
      69 30.265
      69 30.265
16/02/2026 11:37:16.942 25   30.27
      25 30.27
      25 30.27
16/02/2026 11:36:07.002 69   30.30
      69 30.30
      69 30.30
16/02/2026 11:35:16.494 500   30.15
      500 30.15
      500 30.15
16/02/2026 11:34:51.778 500   30.15
      500 30.15
      500 30.15
16/02/2026 11:33:24.558 55   30.14
      55 30.14
      55 30.14
16/02/2026 11:30:31.178 300   30.14
      300 30.14
      300 30.14
16/02/2026 11:30:27.817 91   30.14
      91 30.14
      91 30.14
16/02/2026 11:20:25.859 65   29.935
      65 29.935
      65 29.935
16/02/2026 11:19:33.233 30   29.97
      30 29.97
      30 29.97
16/02/2026 11:17:27.070 200   30.115
      200 30.115
      200 30.115
16/02/2026 11:06:17.130 50   29.97
      50 29.97
      33 29.97
      17 29.97
16/02/2026 11:03:05.692 35   30.01
      35 30.01
      35 30.01
16/02/2026 11:03:05.281 300   30.01
      300 30.01
      289 30.01
      11 30.01
16/02/2026 11:02:28.714 500   30.01
      500 30.01
      500 30.01
16/02/2026 10:57:11.172 72   30.16
      72 30.16
      72 30.16
16/02/2026 10:50:50.073 10   30.09
      10 30.09
      10 30.09
16/02/2026 10:47:53.482 54   30.045
      44 30.045
      10 30.045
      54 30.045
16/02/2026 10:47:41.785 100   30.18
      100 30.18
      100 30.18
16/02/2026 10:39:05.391 28   30.18
      28 30.18
      28 30.18
16/02/2026 10:37:53.169 200   30.23
      200 30.23
      200 30.23
16/02/2026 10:33:17.483 100   30.24
      100 30.24
      100 30.24
16/02/2026 10:30:39.572 1   30.18
      1 30.18
      1 30.18
16/02/2026 10:30:18.152 3   30.18
      3 30.18
      3 30.18
16/02/2026 10:28:37.426 10   30.31
      10 30.31
      10 30.31
16/02/2026 10:26:32.102 85   30.18
      85 30.18
      85 30.18
16/02/2026 10:23:49.300 44   30.18
      44 30.18
      44 30.18
16/02/2026 10:17:10.842 200   30.195
      200 30.195
      200 30.195
16/02/2026 10:15:46.934 250   30.355
      250 30.355
      250 30.355
16/02/2026 10:09:33.361 93   30.18
      93 30.18
      93 30.18
16/02/2026 10:09:33.267 100   30.18
      100 30.18
      100 30.18
16/02/2026 10:09:26.800 50   30.315
      50 30.315
      50 30.315
16/02/2026 10:05:37.838 170   30.305
      170 30.305
      170 30.305
16/02/2026 10:03:39.217 200   30.25
      200 30.25
      75 30.25
      125 30.25
16/02/2026 10:03:08.202 100   30.24
      100 30.24
      100 30.24
16/02/2026 10:03:06.698 100   30.24
      100 30.24
      100 30.24
16/02/2026 09:51:24.812 57   30.455
      57 30.455
      57 30.455
16/02/2026 09:48:34.216 80   30.295
      80 30.295
      80 30.295
16/02/2026 09:47:56.619 10   30.445
      10 30.445
      10 30.445
16/02/2026 09:46:24.593 50   30.295
      50 30.295
      50 30.295
16/02/2026 09:40:21.016 150   30.195
      150 30.195
      150 30.195
16/02/2026 09:39:21.387 20   30.225
      20 30.225
      20 30.225
16/02/2026 09:37:21.825 77   30.235
      77 30.235
      77 30.235
16/02/2026 09:35:45.097 1   30.445
      1 30.445
      1 30.445
16/02/2026 09:35:33.491 41   30.445
      41 30.445
      41 30.445
16/02/2026 09:35:28.448 150   30.27
      150 30.27
      150 30.27
16/02/2026 09:34:28.196 5   30.455
      5 30.455
      5 30.455
16/02/2026 09:31:12.622 166   30.395
      166 30.395
      166 30.395
16/02/2026 09:30:48.311 12   30.36
      12 30.36
      12 30.36
16/02/2026 09:30:32.695 162   30.36
      162 30.36
      162 30.36
16/02/2026 09:29:30.897 370   30.365
      370 30.365
      370 30.365
16/02/2026 09:29:30.355 10   30.365
      10 30.365
      10 30.365
16/02/2026 09:28:47.002 10   30.225
      10 30.225
      10 30.225
16/02/2026 09:25:50.612 150   30.25
      150 30.25
      150 30.25
16/02/2026 09:23:18.717 50   30.295
      50 30.295
      50 30.295
16/02/2026 09:20:58.055 200   30.30
      200 30.30
      200 30.30
16/02/2026 09:17:48.621 400   30.24
      400 30.24
      400 30.24
16/02/2026 09:12:40.550 100   30.06
      100 30.06
      100 30.06
16/02/2026 09:08:26.017 500   30.15
      500 30.15
      500 30.15
16/02/2026 09:07:22.890 500   30.16
      500 30.16
      500 30.16
16/02/2026 09:04:12.026 80   30.235
      80 30.235
      80 30.235
16/02/2026 08:50:45.747 400   30.12
      400 30.12
      400 30.12
16/02/2026 08:50:15.219 400   30.115
      400 30.115
      400 30.115
16/02/2026 08:50:13.693 400   30.115
      400 30.115
      400 30.115
16/02/2026 08:49:51.850 1   30.115
      1 30.115
      1 30.115
16/02/2026 08:48:19.328 25   30.01
      25 30.01
      25 30.01
16/02/2026 08:40:33.968 5   30.115
      5 30.115
      5 30.115
16/02/2026 08:39:26.799 50   30.115
      50 30.115
      50 30.115
16/02/2026 08:30:32.268 34   30.115
      34 30.115
      34 30.115
16/02/2026 08:17:34.156 33   30.115
      33 30.115
      33 30.115
16/02/2026 08:09:27.430 17   30.115
      17 30.115
      17 30.115
16/02/2026 08:00:33.452 1   30.01
      1 30.01
      1 30.01
16/02/2026 08:00:20.536 2   30.115
      2 30.115
      2 30.115
16/02/2026 07:44:53.883 175   30.115
      175 30.115
      175 30.115
16/02/2026 07:42:19.649 100   30.01
      100 30.01
      100 30.01
16/02/2026 07:30:21.261 676   30.115
      17 30.115
      192 30.115
      50 30.115
      400 30.115
      150 30.115
      323 30.115
      4 30.115
      7 30.115
      159 30.115
      50 30.115
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)