Tradegate BSX

ASTA Energy Solutions AG

59.20

Date	Time	Volume	Order Volume	Price
02/10/2026	18:44:41.835	30		59.20
			30	59.20
			30	59.20
02/10/2026	18:28:20.853	2		59.20
			2	59.20
			2	59.20
02/10/2026	18:23:28.707	25		58.20
			25	58.20
			25	58.20
02/10/2026	18:09:45.299	35		58.40
			35	58.40
			35	58.40
02/10/2026	18:09:16.860	37		58.40
			37	58.40
			37	58.40
02/10/2026	17:58:59.011	53		58.40
			53	58.40
			53	58.40
02/10/2026	17:58:48.959	60		58.40
			14	58.40
			46	58.40
			60	58.40
02/10/2026	17:56:40.605	60		58.40
			10	58.40
			60	58.40
			50	58.40
02/10/2026	17:56:40.586	25		58.60
			25	58.60
			25	58.60
02/10/2026	17:56:40.255	85		58.60
			25	58.60
			60	58.60
			85	58.60
02/10/2026	17:37:36.426	5		58.60
			5	58.60
			5	58.60
02/10/2026	17:37:36.211	60		58.60
			60	58.60
			60	58.60
02/10/2026	17:37:36.053	60		58.60
			60	58.60
			60	58.60
02/10/2026	17:37:35.884	60		58.60
			60	58.60
			60	58.60
02/10/2026	17:37:35.698	60		58.60
			60	58.60
			60	58.60
02/10/2026	17:37:30.086	60		58.60
			60	58.60
			60	58.60
02/10/2026	17:37:29.335	60		58.60
			60	58.60
			60	58.60
02/10/2026	17:37:27.201	60		58.60
			60	58.60
			60	58.60
02/10/2026	17:28:06.089	3		59.20
			3	59.20
			3	59.20
02/10/2026	17:28:04.837	7		59.20
			7	59.20
			7	59.20
02/10/2026	17:23:20.299	3		59.20
			3	59.20
			3	59.20
02/10/2026	17:23:06.636	44		59.20
			44	59.20
			44	59.20
02/10/2026	17:11:34.882	30		59.40
			30	59.40
			30	59.40
02/10/2026	17:09:56.119	17		59.60
			17	59.60
			17	59.60
02/10/2026	16:40:10.498	1		59.40
			1	59.40
			1	59.40
02/10/2026	16:37:17.045	70		59.60
			70	59.60
			70	59.60
02/10/2026	15:44:14.740	30		59.60
			30	59.60
			30	59.60
02/10/2026	15:43:30.777	70		59.60
			70	59.60
			70	59.60
02/10/2026	15:30:04.230	35		59.60
			35	59.60
			35	59.60
02/10/2026	15:28:43.644	5		59.40
			5	59.40
			5	59.40
02/10/2026	15:26:18.598	20		59.60
			20	59.60
			20	59.60
02/10/2026	15:22:22.696	60		59.80
			60	59.80
			60	59.80
02/10/2026	15:03:15.218	50		59.20
			50	59.20
			50	59.20
02/10/2026	15:00:36.533	60		59.40
			60	59.40
			60	59.40
02/10/2026	14:57:35.850	70		59.40
			70	59.40
			70	59.40
02/10/2026	14:56:25.932	20		59.40
			20	59.40
			20	59.40
02/10/2026	14:56:11.431	70		59.40
			70	59.40
			70	59.40
02/10/2026	14:56:10.997	70		59.40
			70	59.40
			70	59.40
02/10/2026	14:56:10.845	70		59.40
			70	59.40
			70	59.40
02/10/2026	14:50:19.547	70		59.40
			70	59.40
			70	59.40
02/10/2026	14:01:14.336	69		59.00
			69	59.00
			69	59.00
02/10/2026	13:59:55.375	50		58.80
			50	58.80
			50	58.80
02/10/2026	13:56:35.344	230		58.80
			230	58.80
			230	58.80
02/10/2026	13:56:22.608	70		59.20
			70	59.20
			70	59.20
02/10/2026	13:56:20.542	70		59.20
			70	59.20
			70	59.20
02/10/2026	13:56:12.957	70		59.20
			70	59.20
			70	59.20
02/10/2026	13:49:54.058	25		59.40
			25	59.40
			25	59.40
02/10/2026	12:50:29.738	30		59.60
			30	59.60
			30	59.60
02/10/2026	12:50:10.012	70		59.60
			70	59.60
			70	59.60
02/10/2026	12:48:44.466	30		59.60
			30	59.60
			30	59.60
02/10/2026	12:48:35.944	70		59.60
			70	59.60
			70	59.60
02/10/2026	11:52:23.537	70		60.00
			70	60.00
			70	60.00
02/10/2026	11:35:26.307	60		59.80
			60	59.80
			60	59.80
02/10/2026	11:08:10.466	45		60.00
			45	60.00
			45	60.00
02/10/2026	10:35:34.848	30		60.00
			30	60.00
			30	60.00
02/10/2026	10:23:43.244	2		60.00
			2	60.00
			2	60.00
02/10/2026	10:12:40.059	36		60.40
			36	60.40
			36	60.40
02/10/2026	10:04:08.877	70		60.20
			70	60.20
			70	60.20
02/10/2026	09:46:30.488	70		60.20
			70	60.20
			70	60.20
02/10/2026	09:45:03.573	70		60.20
			70	60.20
			70	60.20
02/10/2026	09:45:00.884	230		60.20
			230	60.20
			230	60.20
02/10/2026	09:44:33.195	70		60.20
			70	60.20
			70	60.20
02/10/2026	09:34:11.046	10		60.20
			10	60.20
			10	60.20
02/10/2026	09:34:03.619	70		60.20
			70	60.20
			70	60.20
02/10/2026	09:33:13.149	70		60.20
			70	60.20
			70	60.20
02/10/2026	09:30:27.567	1		60.00
			1	60.00
			1	60.00
02/10/2026	09:28:08.748	60		59.80
			60	59.80
			60	59.80
02/10/2026	08:17:28.278	25		58.60
			25	58.60
			25	58.60
02/10/2026	07:30:11.602	40		58.60
			40	58.60
			40	58.60

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Infineon Technologies AG

Bid: 64.42 / Ask: 64.81
Volume: 671 537
+7.67%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/10/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice