ASTA Energy Solutions AG

108

72

62.60

Date Time Volume Order Volume Price
15/05/2026 20:56:22.188 2   62.60
      2 62.60
      2 62.60
15/05/2026 20:50:38.426 30   62.60
      30 62.60
      30 62.60
15/05/2026 20:03:47.149 2   62.60
      2 62.60
      2 62.60
15/05/2026 20:01:27.268 20   62.60
      20 62.60
      20 62.60
15/05/2026 19:30:21.849 29   62.60
      29 62.60
      29 62.60
15/05/2026 19:27:20.178 3   62.60
      3 62.60
      3 62.60
15/05/2026 19:11:29.881 50   62.60
      50 62.60
      50 62.60
15/05/2026 19:11:17.202 7   62.60
      7 62.60
      7 62.60
15/05/2026 19:05:38.084 20   62.60
      20 62.60
      20 62.60
15/05/2026 19:02:25.588 3   62.60
      3 62.60
      3 62.60
15/05/2026 18:59:59.645 100   62.60
      100 62.60
      100 62.60
15/05/2026 18:37:46.226 7   62.60
      7 62.60
      7 62.60
15/05/2026 18:25:33.509 150   62.60
      150 62.60
      150 62.60
15/05/2026 18:25:00.368 1   62.60
      1 62.60
      1 62.60
15/05/2026 18:16:29.333 20   62.00
      20 62.00
      20 62.00
15/05/2026 17:00:19.875 30   62.60
      30 62.60
      30 62.60
15/05/2026 16:51:54.485 40   62.40
      40 62.40
      40 62.40
15/05/2026 16:46:11.473 30   62.60
      30 62.60
      30 62.60
15/05/2026 16:45:45.411 70   62.60
      70 62.60
      70 62.60
15/05/2026 16:45:45.406 100   62.40
      100 62.40
      100 62.40
15/05/2026 15:18:25.886 10   62.00
      10 62.00
      10 62.00
15/05/2026 14:40:33.806 70   62.80
      70 62.80
      70 62.80
15/05/2026 13:38:26.695 10   62.00
      10 62.00
      10 62.00
15/05/2026 13:38:26.505 70   62.00
      70 62.00
      70 62.00
15/05/2026 13:38:26.268 70   62.00
      70 62.00
      70 62.00
15/05/2026 13:38:25.995 70   62.00
      70 62.00
      70 62.00
15/05/2026 13:38:25.401 70   62.00
      70 62.00
      70 62.00
15/05/2026 13:38:24.822 70   62.00
      70 62.00
      70 62.00
15/05/2026 13:38:07.434 70   62.00
      70 62.00
      70 62.00
15/05/2026 13:37:30.737 70   62.00
      70 62.00
      70 62.00
15/05/2026 11:55:59.587 30   62.20
      30 62.20
      30 62.20
15/05/2026 11:55:46.266 70   62.20
      70 62.20
      70 62.20
15/05/2026 11:09:41.926 1 080   62.80
      1 080 62.80
      1 080 62.80
15/05/2026 11:09:13.756 70   63.00
      70 63.00
      70 63.00
15/05/2026 10:55:41.327 70   62.80
      70 62.80
      70 62.80
15/05/2026 10:55:16.273 500   62.80
      430 62.80
      500 62.80
      70 62.80
15/05/2026 10:53:05.395 70   62.60
      70 62.60
      70 62.60
15/05/2026 10:52:16.511 70   62.60
      70 62.60
      70 62.60
15/05/2026 10:40:54.177 45   62.80
      45 62.80
      45 62.80
15/05/2026 10:40:50.832 70   62.80
      70 62.80
      70 62.80
15/05/2026 10:27:29.212 9   62.80
      9 62.80
      9 62.80
15/05/2026 10:27:05.804 70   62.80
      70 62.80
      70 62.80
15/05/2026 10:21:43.518 20   62.80
      20 62.80
      20 62.80
15/05/2026 10:21:35.986 2   62.40
      2 62.40
      2 62.40
15/05/2026 10:21:29.566 168   62.40
      168 62.40
      98 62.40
      70 62.40
15/05/2026 10:18:24.248 5   62.40
      5 62.40
      5 62.40
15/05/2026 10:00:03.305 4   61.80
      4 61.80
      4 61.80
15/05/2026 09:51:19.540 260   62.60
      260 62.60
      260 62.60
15/05/2026 09:51:11.542 70   62.40
      70 62.40
      70 62.40
15/05/2026 09:51:10.543 70   62.40
      70 62.40
      70 62.40
15/05/2026 09:34:10.634 4   63.40
      4 63.40
      4 63.40
15/05/2026 09:30:24.423 2   63.20
      2 63.20
      2 63.20
15/05/2026 09:30:15.251 2   63.20
      2 63.20
      2 63.20
15/05/2026 09:29:30.488 10   63.20
      10 63.20
      10 63.20
15/05/2026 09:29:29.914 70   63.20
      70 63.20
      70 63.20
15/05/2026 09:29:23.467 70   63.20
      70 63.20
      70 63.20
15/05/2026 09:28:09.270 16   62.40
      16 62.40
      16 62.40
15/05/2026 09:20:19.109 48   62.20
      48 62.20
      48 62.20
15/05/2026 08:50:35.730 50   60.00
      50 60.00
      50 60.00
15/05/2026 08:50:31.598 50   60.00
      50 60.00
      50 60.00
15/05/2026 08:50:27.571 50   59.00
      50 59.00
      50 59.00
15/05/2026 08:50:24.223 1 413   58.40
      50 58.40
      101 58.40
      31 58.40
      1 007 58.40
      120 58.40
      50 58.40
      110 58.40
      1 152 58.40
      120 58.40
      50 58.40
      30 58.40
      5 58.40
15/05/2026 08:50:20.459 171   59.00
      50 59.00
      171 59.00
      120 59.00
      1 59.00
15/05/2026 08:50:20.456 120   59.20
      120 59.20
      120 59.20
15/05/2026 08:50:20.451 120   59.40
      120 59.40
      120 59.40
15/05/2026 08:49:52.226 131   59.00
      100 59.00
      30 59.00
      131 59.00
      1 59.00
15/05/2026 08:49:41.362 6   60.00
      3 60.00
      1 60.00
      2 60.00
      6 60.00
15/05/2026 08:48:09.039 50   60.60
      50 60.60
      50 60.60
15/05/2026 08:39:33.062 2   61.00
      2 61.00
      2 61.00
15/05/2026 08:23:49.924 50   61.00
      50 61.00
      50 61.00
15/05/2026 08:23:43.413 50   61.00
      50 61.00
      50 61.00
15/05/2026 08:12:33.597 3   63.00
      3 63.00
      3 63.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)