ASTA Energy Solutions AG

34

33

53.20

Date Time Volume Order Volume Price
14/08/2026 18:32:51.283 60   53.20
      60 53.20
      60 53.20
14/08/2026 18:31:02.118 78   53.00
      78 53.00
      78 53.00
14/08/2026 18:30:46.697 60   53.20
      60 53.20
      60 53.20
14/08/2026 18:30:27.946 78   53.00
      78 53.00
      78 53.00
14/08/2026 18:29:43.297 60   53.20
      60 53.20
      60 53.20
14/08/2026 18:29:18.542 60   53.20
      60 53.20
      60 53.20
14/08/2026 18:28:05.243 60   53.20
      60 53.20
      60 53.20
14/08/2026 17:36:32.073 40   54.80
      40 54.80
      35 54.80
      5 54.80
14/08/2026 16:52:50.107 70   53.40
      70 53.40
      70 53.40
14/08/2026 16:46:54.133 40   52.80
      40 52.80
      40 52.80
14/08/2026 16:46:53.961 80   52.80
      80 52.80
      80 52.80
14/08/2026 16:46:47.100 130   53.00
      80 53.00
      130 53.00
      50 53.00
14/08/2026 16:16:34.697 20   53.40
      20 53.40
      20 53.40
14/08/2026 16:00:11.950 5   53.80
      5 53.80
      5 53.80
14/08/2026 15:49:39.910 16   53.40
      16 53.40
      16 53.40
14/08/2026 15:46:40.011 8   53.80
      8 53.80
      8 53.80
14/08/2026 13:58:30.178 80   53.60
      80 53.60
      80 53.60
14/08/2026 13:01:47.650 100   53.60
      100 53.60
      100 53.60
14/08/2026 12:31:41.308 2   53.80
      2 53.80
      2 53.80
14/08/2026 12:21:29.054 4   53.60
      4 53.60
      4 53.60
14/08/2026 11:22:09.799 50   53.60
      50 53.60
      50 53.60
14/08/2026 11:05:10.696 15   53.40
      15 53.40
      15 53.40
14/08/2026 10:23:02.128 50   53.60
      50 53.60
      50 53.60
14/08/2026 10:08:30.839 45   54.20
      45 54.20
      45 54.20
14/08/2026 09:59:35.517 40   53.80
      40 53.80
      40 53.80
14/08/2026 09:53:56.306 40   53.80
      40 53.80
      40 53.80
14/08/2026 09:50:13.463 12   53.80
      12 53.80
      12 53.80
14/08/2026 09:31:05.319 20   54.00
      20 54.00
      20 54.00
14/08/2026 09:21:55.210 10   54.20
      10 54.20
      10 54.20
14/08/2026 09:16:15.881 75   53.60
      75 53.60
      75 53.60
14/08/2026 09:13:18.978 40   54.40
      40 54.40
      40 54.40
14/08/2026 07:34:02.680 6   54.80
      6 54.80
      6 54.80
14/08/2026 07:30:10.288 60   54.80
      60 54.80
      60 54.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)