ASTA Energy Solutions AG

79

71

70.00

Date Time Volume Order Volume Price
01/07/2026 19:26:45.398 35   70.00
      1 70.00
      34 70.00
      35 70.00
01/07/2026 18:11:33.082 14   70.00
      14 70.00
      14 70.00
01/07/2026 17:53:17.639 25   70.00
      22 70.00
      3 70.00
      25 70.00
01/07/2026 17:08:01.922 60   68.80
      60 68.80
      60 68.80
01/07/2026 16:59:34.183 50   68.80
      50 68.80
      50 68.80
01/07/2026 16:50:31.468 12   69.20
      12 69.20
      12 69.20
01/07/2026 16:50:21.595 60   69.20
      60 69.20
      60 69.20
01/07/2026 16:48:46.529 24   69.20
      24 69.20
      24 69.20
01/07/2026 16:45:04.294 22   69.20
      22 69.20
      22 69.20
01/07/2026 15:50:02.394 15   69.20
      15 69.20
      15 69.20
01/07/2026 15:03:05.446 2   69.00
      2 69.00
      2 69.00
01/07/2026 15:00:19.835 100   69.40
      100 69.40
      100 69.40
01/07/2026 14:59:38.996 60   69.60
      60 69.60
      60 69.60
01/07/2026 14:52:23.817 5   69.60
      5 69.60
      5 69.60
01/07/2026 14:52:18.933 60   69.60
      60 69.60
      60 69.60
01/07/2026 14:50:44.699 60   69.60
      60 69.60
      60 69.60
01/07/2026 13:49:13.640 30   70.60
      30 70.60
      30 70.60
01/07/2026 13:45:59.775 35   70.60
      35 70.60
      35 70.60
01/07/2026 13:14:44.652 40   70.40
      40 70.40
      40 70.40
01/07/2026 13:14:43.311 30   70.40
      30 70.40
      30 70.40
01/07/2026 12:18:47.716 9   69.80
      9 69.80
      9 69.80
01/07/2026 12:12:22.598 40   69.80
      40 69.80
      40 69.80
01/07/2026 12:12:15.014 60   69.80
      60 69.80
      60 69.80
01/07/2026 12:09:00.622 1   69.80
      1 69.80
      1 69.80
01/07/2026 12:08:15.249 60   69.60
      60 69.60
      60 69.60
01/07/2026 12:03:24.445 2   70.20
      2 70.20
      2 70.20
01/07/2026 11:59:22.915 60   70.40
      60 70.40
      60 70.40
01/07/2026 11:50:36.822 20   69.80
      20 69.80
      20 69.80
01/07/2026 11:38:09.764 15   69.60
      15 69.60
      15 69.60
01/07/2026 11:27:19.100 10   69.60
      10 69.60
      10 69.60
01/07/2026 11:24:42.415 20   69.60
      20 69.60
      20 69.60
01/07/2026 11:10:37.935 20   69.80
      20 69.80
      20 69.80
01/07/2026 11:09:54.785 23   69.80
      23 69.80
      23 69.80
01/07/2026 11:09:47.376 60   69.80
      60 69.80
      60 69.80
01/07/2026 11:09:29.175 60   69.80
      60 69.80
      60 69.80
01/07/2026 10:59:05.366 2   69.20
      2 69.20
      2 69.20
01/07/2026 10:52:27.123 60   69.60
      60 69.60
      60 69.60
01/07/2026 10:50:22.797 25   69.60
      25 69.60
      25 69.60
01/07/2026 10:50:22.426 50   69.60
      50 69.60
      50 69.60
01/07/2026 10:50:11.608 50   69.60
      50 69.60
      50 69.60
01/07/2026 10:48:11.134 60   69.80
      60 69.80
      60 69.80
01/07/2026 10:45:00.273 60   70.00
      60 70.00
      60 70.00
01/07/2026 10:35:34.084 60   69.00
      60 69.00
      60 69.00
01/07/2026 10:22:41.210 50   70.20
      50 70.20
      50 70.20
01/07/2026 10:21:40.301 14   70.20
      14 70.20
      14 70.20
01/07/2026 09:56:36.684 400   69.40
      400 69.40
      400 69.40
01/07/2026 09:55:58.128 50   69.40
      50 69.40
      50 69.40
01/07/2026 09:55:58.074 50   69.40
      50 69.40
      50 69.40
01/07/2026 09:47:15.791 440   69.40
      440 69.40
      440 69.40
01/07/2026 09:47:04.700 60   69.40
      60 69.40
      60 69.40
01/07/2026 09:46:02.440 60   69.40
      60 69.40
      60 69.40
01/07/2026 09:43:07.699 50   69.20
      50 69.20
      50 69.20
01/07/2026 09:43:02.041 50   69.20
      50 69.20
      50 69.20
01/07/2026 09:43:01.953 50   69.20
      50 69.20
      50 69.20
01/07/2026 09:40:57.977 35   69.00
      35 69.00
      35 69.00
01/07/2026 09:30:24.274 1   69.60
      1 69.60
      1 69.60
01/07/2026 09:30:15.225 2   69.60
      2 69.60
      2 69.60
01/07/2026 09:24:58.674 60   69.20
      60 69.20
      22 69.20
      38 69.20
01/07/2026 09:24:58.257 263   69.20
      263 69.20
      263 69.20
01/07/2026 09:22:43.800 139   69.80
      139 69.80
      139 69.80
01/07/2026 09:22:27.924 161   69.60
      101 69.60
      161 69.60
      60 69.60
01/07/2026 09:21:48.182 60   69.20
      60 69.20
      60 69.20
01/07/2026 09:00:41.393 38   68.60
      24 68.60
      14 68.60
      38 68.60
01/07/2026 08:57:33.415 50   70.00
      50 70.00
      50 70.00
01/07/2026 08:56:33.988 50   70.00
      50 70.00
      50 70.00
01/07/2026 08:46:30.249 14   70.00
      14 70.00
      14 70.00
01/07/2026 08:34:48.612 20   69.60
      20 69.60
      20 69.60
01/07/2026 08:34:25.318 80   69.60
      50 69.60
      30 69.60
      80 69.60
01/07/2026 08:30:38.152 1   68.60
      1 68.60
      1 68.60
01/07/2026 08:08:18.970 25   69.60
      25 69.60
      25 69.60
01/07/2026 07:46:04.005 20   69.60
      20 69.60
      20 69.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)