ASTA Energy Solutions AG

24

15

39.45

Date Time Volume Order Volume Price
02/04/2026 11:06:56.858 25   39.45
      25 39.45
      25 39.45
02/04/2026 10:25:38.895 100   39.75
      100 39.75
      100 39.75
02/04/2026 09:55:53.551 7   39.75
      7 39.75
      7 39.75
02/04/2026 09:35:39.518 100   39.25
      100 39.25
      12 39.25
      9 39.25
      66 39.25
      13 39.25
02/04/2026 09:34:26.649 100   38.15
      100 38.15
      100 38.15
02/04/2026 09:31:05.724 110   38.15
      110 38.15
      110 38.15
02/04/2026 09:29:09.464 50   38.50
      50 38.50
      50 38.50
02/04/2026 09:29:09.328 20   38.15
      20 38.15
      17 38.15
      3 38.15
02/04/2026 09:29:09.241 87   38.80
      60 38.80
      27 38.80
      87 38.80
02/04/2026 09:27:48.419 77   39.25
      77 39.25
      17 39.25
      60 39.25
02/04/2026 09:27:24.371 110   39.25
      10 39.25
      100 39.25
      110 39.25
02/04/2026 09:25:38.698 110   39.60
      110 39.60
      60 39.60
      50 39.60
02/04/2026 09:05:11.914 20   40.20
      20 40.20
      20 40.20
02/04/2026 08:12:24.482 10   39.70
      10 39.70
      10 39.70
02/04/2026 08:10:47.705 2   39.70
      2 39.70
      2 39.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)