BAWAG Group AG

79

80

128.30

Date Time Volume Order Volume Price
30/12/2025 13:53:01.536 79   128.30
      79 128.30
      79 128.30
30/12/2025 13:52:56.630 80   128.30
      80 128.30
      80 128.30
30/12/2025 13:37:12.523 5   128.80
      5 128.80
      5 128.80
30/12/2025 13:34:31.399 70   128.90
      70 128.90
      70 128.90
30/12/2025 13:32:26.131 70   128.90
      70 128.90
      70 128.90
30/12/2025 13:31:57.604 70   128.90
      70 128.90
      70 128.90
30/12/2025 13:31:27.794 70   128.90
      70 128.90
      70 128.90
30/12/2025 13:26:41.490 2   129.00
      2 129.00
      2 129.00
30/12/2025 13:25:51.299 18   128.80
      18 128.80
      18 128.80
30/12/2025 13:19:37.566 1   129.00
      1 129.00
      1 129.00
30/12/2025 13:19:22.880 1   128.80
      1 128.80
      1 128.80
30/12/2025 13:16:07.279 1   129.00
      1 129.00
      1 129.00
30/12/2025 13:13:00.819 31   128.80
      31 128.80
      31 128.80
30/12/2025 13:09:28.900 3   128.70
      3 128.70
      3 128.70
30/12/2025 13:08:54.798 1   128.90
      1 128.90
      1 128.90
30/12/2025 13:07:40.635 1   128.80
      1 128.80
      1 128.80
30/12/2025 13:00:59.255 1   128.70
      1 128.70
      1 128.70
30/12/2025 13:00:52.453 18   128.70
      18 128.70
      18 128.70
30/12/2025 12:55:22.138 1   128.60
      1 128.60
      1 128.60
30/12/2025 12:51:16.927 2   128.50
      2 128.50
      2 128.50
30/12/2025 12:43:54.245 1   128.20
      1 128.20
      1 128.20
30/12/2025 12:38:21.209 7   128.40
      7 128.40
      7 128.40
30/12/2025 12:31:33.423 5   128.10
      5 128.10
      5 128.10
30/12/2025 12:07:27.317 1   128.40
      1 128.40
      1 128.40
30/12/2025 12:07:08.385 1   128.20
      1 128.20
      1 128.20
30/12/2025 12:05:09.710 1   128.60
      1 128.60
      1 128.60
30/12/2025 12:03:37.327 4   128.70
      4 128.70
      4 128.70
30/12/2025 12:03:30.082 4   128.50
      4 128.50
      4 128.50
30/12/2025 11:56:52.569 1   128.40
      1 128.40
      1 128.40
30/12/2025 11:47:14.001 20   128.20
      20 128.20
      20 128.20
30/12/2025 11:40:39.509 6   128.40
      6 128.40
      6 128.40
30/12/2025 11:33:14.227 2   128.40
      2 128.40
      2 128.40
30/12/2025 11:26:53.559 3   128.40
      3 128.40
      3 128.40
30/12/2025 11:23:10.966 10   128.10
      10 128.10
      10 128.10
30/12/2025 11:16:09.574 50   128.00
      50 128.00
      50 128.00
30/12/2025 11:15:41.977 1   128.20
      1 128.20
      1 128.20
30/12/2025 11:07:58.220 26   128.20
      26 128.20
      26 128.20
30/12/2025 11:05:58.146 3   128.00
      3 128.00
      3 128.00
30/12/2025 11:05:25.044 1   128.20
      1 128.20
      1 128.20
30/12/2025 11:04:33.830 2   127.90
      2 127.90
      2 127.90
30/12/2025 11:02:41.187 80   128.10
      80 128.10
      80 128.10
30/12/2025 10:50:33.506 1   128.10
      1 128.10
      1 128.10
30/12/2025 10:49:16.217 1   127.90
      1 127.90
      1 127.90
30/12/2025 10:48:14.325 1   128.00
      1 128.00
      1 128.00
30/12/2025 10:43:49.523 1   128.30
      1 128.30
      1 128.30
30/12/2025 10:26:24.927 8   128.20
      8 128.20
      8 128.20
30/12/2025 10:24:37.645 6   128.30
      6 128.30
      6 128.30
30/12/2025 10:24:06.745 80   128.30
      80 128.30
      80 128.30
30/12/2025 10:22:38.319 1   128.10
      1 128.10
      1 128.10
30/12/2025 10:19:46.342 50   128.10
      50 128.10
      50 128.10
30/12/2025 10:16:46.644 1   128.20
      1 128.20
      1 128.20
30/12/2025 10:14:22.199 1   128.00
      1 128.00
      1 128.00
30/12/2025 10:13:19.806 1   128.00
      1 128.00
      1 128.00
30/12/2025 09:53:59.323 4   128.30
      4 128.30
      4 128.30
30/12/2025 09:53:51.373 4   128.10
      4 128.10
      4 128.10
30/12/2025 09:51:00.110 80   128.30
      80 128.30
      80 128.30
30/12/2025 09:50:19.028 8   128.10
      8 128.10
      8 128.10
30/12/2025 09:43:46.397 7   127.60
      7 127.60
      7 127.60
30/12/2025 09:38:38.971 10   127.60
      10 127.60
      10 127.60
30/12/2025 09:36:59.975 2   127.60
      2 127.60
      2 127.60
30/12/2025 09:30:17.976 16   127.90
      16 127.90
      16 127.90
30/12/2025 09:30:04.292 2   127.90
      2 127.90
      2 127.90
30/12/2025 09:29:24.337 2   128.00
      2 128.00
      2 128.00
30/12/2025 09:27:51.630 5   128.10
      5 128.10
      5 128.10
30/12/2025 09:21:32.703 4   127.90
      4 127.90
      4 127.90
30/12/2025 09:21:24.253 4   127.60
      4 127.60
      4 127.60
30/12/2025 09:20:29.913 14   127.90
      14 127.90
      14 127.90
30/12/2025 09:18:18.125 1   127.70
      1 127.70
      1 127.70
30/12/2025 09:16:42.196 39   127.50
      39 127.50
      39 127.50
30/12/2025 09:15:31.018 80   127.50
      80 127.50
      80 127.50
30/12/2025 09:08:07.160 1   126.70
      1 126.70
      1 126.70
30/12/2025 08:52:11.272 1   126.50
      1 126.50
      1 126.50
30/12/2025 08:43:17.213 1   126.60
      1 126.60
      1 126.60
30/12/2025 08:36:40.938 1   126.50
      1 126.50
      1 126.50
30/12/2025 08:08:32.041 7   126.90
      7 126.90
      7 126.90
30/12/2025 08:08:28.902 50   126.90
      50 126.90
      50 126.90
30/12/2025 08:07:50.424 50   126.80
      50 126.80
      50 126.80
30/12/2025 07:37:46.571 1   126.90
      1 126.90
      1 126.90
30/12/2025 07:35:38.242 2   126.90
      2 126.90
      2 126.90
30/12/2025 07:30:56.412 50   126.80
      50 126.80
      50 126.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)