BAWAG Group AG
- Information
- Last
- Buy
- Sell
17
16
132.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 08:27:35.169 | 1 | 132.70 | |
| 1 | 132.70 | |||
| 1 | 132.70 | |||
| 16/02/2026 | 08:26:15.390 | 2 | 132.70 | |
| 2 | 132.70 | |||
| 2 | 132.70 | |||
| 16/02/2026 | 08:23:46.057 | 20 | 132.70 | |
| 20 | 132.70 | |||
| 20 | 132.70 | |||
| 16/02/2026 | 08:20:02.452 | 2 | 132.70 | |
| 2 | 132.70 | |||
| 2 | 132.70 | |||
| 16/02/2026 | 08:17:17.901 | 10 | 132.50 | |
| 10 | 132.50 | |||
| 10 | 132.50 | |||
| 16/02/2026 | 08:14:44.713 | 20 | 132.40 | |
| 20 | 132.40 | |||
| 20 | 132.40 | |||
| 16/02/2026 | 08:08:30.544 | 1 | 132.40 | |
| 1 | 132.40 | |||
| 1 | 132.40 | |||
| 16/02/2026 | 08:08:01.755 | 1 | 131.90 | |
| 1 | 131.90 | |||
| 1 | 131.90 | |||
| 16/02/2026 | 08:04:41.473 | 6 | 131.90 | |
| 6 | 131.90 | |||
| 6 | 131.90 | |||
| 16/02/2026 | 08:00:26.119 | 1 | 131.80 | |
| 1 | 131.80 | |||
| 1 | 131.80 | |||
| 16/02/2026 | 08:00:24.149 | 9 | 131.80 | |
| 9 | 131.80 | |||
| 9 | 131.80 | |||
| 16/02/2026 | 08:00:19.985 | 3 | 132.30 | |
| 3 | 132.30 | |||
| 3 | 132.30 | |||
| 16/02/2026 | 08:00:07.754 | 6 | 132.30 | |
| 6 | 132.30 | |||
| 6 | 132.30 | |||
| 16/02/2026 | 07:56:24.422 | 9 | 132.30 | |
| 9 | 132.30 | |||
| 9 | 132.30 | |||
| 16/02/2026 | 07:50:33.045 | 7 | 132.20 | |
| 1 | 132.20 | |||
| 6 | 132.20 | |||
| 7 | 132.20 | |||
| 16/02/2026 | 07:30:26.369 | 10 | 131.70 | |
| 6 | 131.70 | |||
| 10 | 131.70 | |||
| 4 | 131.70 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 08:27:42
Last Update:
16/02/2026 @ 08:27:42

