BAWAG Group AG

17

16

132.70

Date Time Volume Order Volume Price
16/02/2026 08:27:35.169 1   132.70
      1 132.70
      1 132.70
16/02/2026 08:26:15.390 2   132.70
      2 132.70
      2 132.70
16/02/2026 08:23:46.057 20   132.70
      20 132.70
      20 132.70
16/02/2026 08:20:02.452 2   132.70
      2 132.70
      2 132.70
16/02/2026 08:17:17.901 10   132.50
      10 132.50
      10 132.50
16/02/2026 08:14:44.713 20   132.40
      20 132.40
      20 132.40
16/02/2026 08:08:30.544 1   132.40
      1 132.40
      1 132.40
16/02/2026 08:08:01.755 1   131.90
      1 131.90
      1 131.90
16/02/2026 08:04:41.473 6   131.90
      6 131.90
      6 131.90
16/02/2026 08:00:26.119 1   131.80
      1 131.80
      1 131.80
16/02/2026 08:00:24.149 9   131.80
      9 131.80
      9 131.80
16/02/2026 08:00:19.985 3   132.30
      3 132.30
      3 132.30
16/02/2026 08:00:07.754 6   132.30
      6 132.30
      6 132.30
16/02/2026 07:56:24.422 9   132.30
      9 132.30
      9 132.30
16/02/2026 07:50:33.045 7   132.20
      1 132.20
      6 132.20
      7 132.20
16/02/2026 07:30:26.369 10   131.70
      6 131.70
      10 131.70
      4 131.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)