BAWAG Group AG

80

80

145.60

Date Time Volume Order Volume Price
15/05/2026 20:52:21.801 20   145.60
      20 145.60
      20 145.60
15/05/2026 20:27:55.924 4   145.60
      4 145.60
      4 145.60
15/05/2026 20:23:19.246 21   145.40
      21 145.40
      21 145.40
15/05/2026 20:13:15.865 3   144.90
      3 144.90
      3 144.90
15/05/2026 20:13:07.722 1   145.50
      1 145.50
      1 145.50
15/05/2026 19:15:24.863 1   145.40
      1 145.40
      1 145.40
15/05/2026 18:32:00.320 1   145.30
      1 145.30
      1 145.30
15/05/2026 18:30:32.539 1   145.30
      1 145.30
      1 145.30
15/05/2026 18:15:08.960 1   145.20
      1 145.20
      1 145.20
15/05/2026 17:54:25.978 1   145.10
      1 145.10
      1 145.10
15/05/2026 17:53:47.945 1   144.40
      1 144.40
      1 144.40
15/05/2026 17:50:49.794 32   144.50
      32 144.50
      32 144.50
15/05/2026 17:50:20.049 10   145.00
      10 145.00
      10 145.00
15/05/2026 17:50:17.269 1   145.10
      1 145.10
      1 145.10
15/05/2026 17:47:25.624 1   145.20
      1 145.20
      1 145.20
15/05/2026 17:46:45.615 2   144.70
      2 144.70
      2 144.70
15/05/2026 17:41:20.683 3   145.40
      3 145.40
      3 145.40
15/05/2026 17:40:03.998 40   145.00
      40 145.00
      40 145.00
15/05/2026 17:25:56.356 11   145.20
      11 145.20
      11 145.20
15/05/2026 17:11:22.728 2   145.70
      2 145.70
      2 145.70
15/05/2026 17:11:09.769 2   145.70
      2 145.70
      2 145.70
15/05/2026 17:08:15.986 3   145.40
      3 145.40
      3 145.40
15/05/2026 17:07:58.064 1   145.60
      1 145.60
      1 145.60
15/05/2026 17:03:06.197 6   145.60
      6 145.60
      6 145.60
15/05/2026 16:42:37.833 280   145.30
      280 145.30
      280 145.30
15/05/2026 16:42:30.930 70   145.40
      70 145.40
      70 145.40
15/05/2026 16:30:34.140 1   145.80
      1 145.80
      1 145.80
15/05/2026 16:29:13.425 5   145.90
      5 145.90
      5 145.90
15/05/2026 16:00:46.189 3   146.10
      3 146.10
      3 146.10
15/05/2026 16:00:05.635 1   146.40
      1 146.40
      1 146.40
15/05/2026 15:46:49.707 1   146.20
      1 146.20
      1 146.20
15/05/2026 15:37:22.156 1   146.50
      1 146.50
      1 146.50
15/05/2026 14:42:54.008 14   146.40
      14 146.40
      14 146.40
15/05/2026 14:38:37.484 6   146.10
      6 146.10
      6 146.10
15/05/2026 14:31:50.658 12   146.10
      12 146.10
      12 146.10
15/05/2026 14:21:39.576 1   146.50
      1 146.50
      1 146.50
15/05/2026 14:19:20.587 1   146.30
      1 146.30
      1 146.30
15/05/2026 14:02:28.200 1   146.50
      1 146.50
      1 146.50
15/05/2026 14:01:02.504 1   146.40
      1 146.40
      1 146.40
15/05/2026 13:06:50.455 2   147.10
      2 147.10
      2 147.10
15/05/2026 12:44:56.833 50   146.70
      50 146.70
      50 146.70
15/05/2026 12:16:23.043 1   146.60
      1 146.60
      1 146.60
15/05/2026 12:13:04.041 70   146.90
      70 146.90
      70 146.90
15/05/2026 12:08:45.778 3   146.70
      3 146.70
      3 146.70
15/05/2026 12:08:38.324 1   147.00
      1 147.00
      1 147.00
15/05/2026 12:05:55.900 1   146.90
      1 146.90
      1 146.90
15/05/2026 12:05:54.194 41   146.90
      41 146.90
      41 146.90
15/05/2026 11:51:00.322 30   146.30
      30 146.30
      30 146.30
15/05/2026 11:49:41.545 6   146.60
      6 146.60
      6 146.60
15/05/2026 11:41:05.025 70   146.80
      70 146.80
      70 146.80
15/05/2026 11:40:59.500 1   146.60
      1 146.60
      1 146.60
15/05/2026 11:24:11.919 25   146.80
      25 146.80
      25 146.80
15/05/2026 10:36:02.640 1   146.40
      1 146.40
      1 146.40
15/05/2026 10:11:16.149 1   146.90
      1 146.90
      1 146.90
15/05/2026 09:42:26.352 4   147.30
      4 147.30
      4 147.30
15/05/2026 09:41:14.820 1   147.50
      1 147.50
      1 147.50
15/05/2026 09:41:08.269 1   147.50
      1 147.50
      1 147.50
15/05/2026 09:35:02.820 7   147.70
      7 147.70
      7 147.70
15/05/2026 09:30:19.119 2   147.80
      2 147.80
      2 147.80
15/05/2026 09:30:07.336 8   147.70
      8 147.70
      8 147.70
15/05/2026 09:27:16.198 3   147.40
      3 147.40
      3 147.40
15/05/2026 09:26:54.966 1   147.70
      1 147.70
      1 147.70
15/05/2026 09:21:44.174 1   147.20
      1 147.20
      1 147.20
15/05/2026 09:17:43.523 20   147.00
      20 147.00
      10 147.00
      10 147.00
15/05/2026 09:16:29.960 1   147.00
      1 147.00
      1 147.00
15/05/2026 09:06:46.200 3   146.40
      3 146.40
      3 146.40
15/05/2026 09:06:35.770 1   146.90
      1 146.90
      1 146.90
15/05/2026 09:02:17.898 1   146.50
      1 146.50
      1 146.50
15/05/2026 08:42:52.446 2   147.10
      2 147.10
      2 147.10
15/05/2026 08:38:45.805 3   146.60
      3 146.60
      3 146.60
15/05/2026 08:38:17.172 1   147.10
      1 147.10
      1 147.10
15/05/2026 08:26:40.681 2   146.90
      2 146.90
      2 146.90
15/05/2026 08:19:42.970 3   147.00
      3 147.00
      3 147.00
15/05/2026 08:18:12.864 3   146.90
      3 146.90
      3 146.90
15/05/2026 08:00:57.921 2   146.70
      2 146.70
      2 146.70
15/05/2026 08:00:41.208 1   146.20
      1 146.20
      1 146.20
15/05/2026 08:00:13.135 2   146.10
      2 146.10
      2 146.10
15/05/2026 08:00:10.569 1   146.10
      1 146.10
      1 146.10
15/05/2026 08:00:03.109 3   146.60
      3 146.60
      3 146.60
15/05/2026 07:37:48.790 10   146.70
      10 146.70
      10 146.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)