BAWAG Group AG

41

36

130.20

Date Time Volume Order Volume Price
02/04/2026 11:11:08.021 14   130.20
      14 130.20
      14 130.20
02/04/2026 11:02:12.610 80   130.50
      80 130.50
      80 130.50
02/04/2026 11:01:37.872 80   130.50
      80 130.50
      80 130.50
02/04/2026 10:50:39.380 1   130.60
      1 130.60
      1 130.60
02/04/2026 10:50:28.902 1   130.30
      1 130.30
      1 130.30
02/04/2026 10:37:52.310 5   130.30
      5 130.30
      5 130.30
02/04/2026 10:36:19.076 1   130.70
      1 130.70
      1 130.70
02/04/2026 10:30:27.241 2   130.90
      2 130.90
      2 130.90
02/04/2026 10:23:25.433 39   130.60
      39 130.60
      39 130.60
02/04/2026 10:13:38.451 3   130.80
      3 130.80
      3 130.80
02/04/2026 10:04:40.123 1   130.60
      1 130.60
      1 130.60
02/04/2026 09:58:56.729 60   130.80
      60 130.80
      60 130.80
02/04/2026 09:02:26.276 39   129.90
      39 129.90
      39 129.90
02/04/2026 09:02:08.673 40   129.70
      40 129.70
      40 129.70
02/04/2026 08:28:50.540 30   129.90
      30 129.90
      30 129.90
02/04/2026 08:07:59.320 1   130.00
      1 130.00
      1 130.00
02/04/2026 08:07:36.974 15   130.00
      15 130.00
      15 130.00
02/04/2026 08:06:33.270 40   129.20
      40 129.20
      40 129.20
02/04/2026 08:02:19.704 3   127.50
      3 127.50
      3 127.50
02/04/2026 08:01:25.824 40   128.50
      40 128.50
      40 128.50
02/04/2026 08:01:11.003 2   128.50
      2 128.50
      1 128.50
      1 128.50
02/04/2026 08:00:09.340 1   128.50
      1 128.50
      1 128.50
02/04/2026 07:52:21.619 40   127.80
      40 127.80
      40 127.80
02/04/2026 07:47:27.182 40   127.00
      40 127.00
      40 127.00
02/04/2026 07:47:14.730 400   126.10
      50 126.10
      313 126.10
      400 126.10
      37 126.10
02/04/2026 07:47:00.695 20   127.00
      20 127.00
      20 127.00
02/04/2026 07:46:48.168 20   128.00
      20 128.00
      20 128.00
02/04/2026 07:46:37.522 47   129.00
      27 129.00
      20 129.00
      47 129.00
02/04/2026 07:45:51.996 31   130.00
      1 130.00
      30 130.00
      31 130.00
02/04/2026 07:45:32.533 40   130.10
      40 130.10
      40 130.10
02/04/2026 07:45:01.488 40   130.40
      40 130.40
      40 130.40
02/04/2026 07:43:19.575 40   130.50
      40 130.50
      40 130.50
02/04/2026 07:43:02.263 40   130.90
      40 130.90
      40 130.90
02/04/2026 07:43:00.224 40   130.60
      40 130.60
      40 130.60
02/04/2026 07:35:01.276 31   130.10
      31 130.10
      31 130.10
02/04/2026 07:30:02.218 13   130.10
      13 130.10
      4 130.10
      9 130.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)