BAWAG Group AG
- Information
- Last
- Buy
- Sell
95
96
176.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 20:58:47.789 | 1 | 176.50 | |
| 1 | 176.50 | |||
| 1 | 176.50 | |||
| 01/07/2026 | 20:33:49.413 | 1 | 176.50 | |
| 1 | 176.50 | |||
| 1 | 176.50 | |||
| 01/07/2026 | 20:33:15.051 | 1 | 175.50 | |
| 1 | 175.50 | |||
| 1 | 175.50 | |||
| 01/07/2026 | 20:13:02.824 | 3 | 176.50 | |
| 3 | 176.50 | |||
| 3 | 176.50 | |||
| 01/07/2026 | 19:00:19.539 | 1 | 176.50 | |
| 1 | 176.50 | |||
| 1 | 176.50 | |||
| 01/07/2026 | 18:59:50.629 | 1 | 175.50 | |
| 1 | 175.50 | |||
| 1 | 175.50 | |||
| 01/07/2026 | 18:58:11.909 | 3 | 175.50 | |
| 3 | 175.50 | |||
| 3 | 175.50 | |||
| 01/07/2026 | 18:57:58.446 | 1 | 176.50 | |
| 1 | 176.50 | |||
| 1 | 176.50 | |||
| 01/07/2026 | 18:54:24.204 | 30 | 175.50 | |
| 30 | 175.50 | |||
| 30 | 175.50 | |||
| 01/07/2026 | 18:53:56.840 | 182 | 174.50 | |
| 182 | 174.50 | |||
| 182 | 174.50 | |||
| 01/07/2026 | 18:20:14.026 | 1 | 176.90 | |
| 1 | 176.90 | |||
| 1 | 176.90 | |||
| 01/07/2026 | 18:17:37.596 | 5 | 176.90 | |
| 5 | 176.90 | |||
| 5 | 176.90 | |||
| 01/07/2026 | 18:07:13.929 | 5 | 177.30 | |
| 5 | 177.30 | |||
| 5 | 177.30 | |||
| 01/07/2026 | 18:03:39.303 | 1 | 177.30 | |
| 1 | 177.30 | |||
| 1 | 177.30 | |||
| 01/07/2026 | 17:58:49.722 | 1 | 177.30 | |
| 1 | 177.30 | |||
| 1 | 177.30 | |||
| 01/07/2026 | 17:58:18.649 | 1 | 176.60 | |
| 1 | 176.60 | |||
| 1 | 176.60 | |||
| 01/07/2026 | 17:50:12.975 | 1 | 176.70 | |
| 1 | 176.70 | |||
| 1 | 176.70 | |||
| 01/07/2026 | 17:41:07.367 | 2 | 177.40 | |
| 2 | 177.40 | |||
| 2 | 177.40 | |||
| 01/07/2026 | 17:35:37.419 | 4 | 176.50 | |
| 4 | 176.50 | |||
| 4 | 176.50 | |||
| 01/07/2026 | 17:17:12.082 | 3 | 176.70 | |
| 3 | 176.70 | |||
| 3 | 176.70 | |||
| 01/07/2026 | 17:16:51.262 | 2 | 176.90 | |
| 2 | 176.90 | |||
| 2 | 176.90 | |||
| 01/07/2026 | 16:44:35.435 | 1 | 175.80 | |
| 1 | 175.80 | |||
| 1 | 175.80 | |||
| 01/07/2026 | 16:23:30.554 | 6 | 175.70 | |
| 6 | 175.70 | |||
| 6 | 175.70 | |||
| 01/07/2026 | 16:18:43.014 | 1 | 175.90 | |
| 1 | 175.90 | |||
| 1 | 175.90 | |||
| 01/07/2026 | 16:17:23.175 | 6 | 175.50 | |
| 6 | 175.50 | |||
| 6 | 175.50 | |||
| 01/07/2026 | 16:03:49.929 | 2 | 175.70 | |
| 2 | 175.70 | |||
| 2 | 175.70 | |||
| 01/07/2026 | 16:03:31.312 | 16 | 175.60 | |
| 16 | 175.60 | |||
| 16 | 175.60 | |||
| 01/07/2026 | 15:58:19.687 | 1 | 175.80 | |
| 1 | 175.80 | |||
| 1 | 175.80 | |||
| 01/07/2026 | 15:48:40.499 | 16 | 175.90 | |
| 16 | 175.90 | |||
| 16 | 175.90 | |||
| 01/07/2026 | 15:47:03.451 | 1 | 176.00 | |
| 1 | 176.00 | |||
| 1 | 176.00 | |||
| 01/07/2026 | 15:44:17.581 | 1 | 175.90 | |
| 1 | 175.90 | |||
| 1 | 175.90 | |||
| 01/07/2026 | 15:44:05.624 | 1 | 175.60 | |
| 1 | 175.60 | |||
| 1 | 175.60 | |||
| 01/07/2026 | 15:43:43.850 | 60 | 175.60 | |
| 60 | 175.60 | |||
| 60 | 175.60 | |||
| 01/07/2026 | 15:40:20.689 | 10 | 175.60 | |
| 10 | 175.60 | |||
| 10 | 175.60 | |||
| 01/07/2026 | 15:39:43.673 | 1 | 175.70 | |
| 1 | 175.70 | |||
| 1 | 175.70 | |||
| 01/07/2026 | 15:39:08.294 | 10 | 175.70 | |
| 10 | 175.70 | |||
| 10 | 175.70 | |||
| 01/07/2026 | 15:37:27.713 | 1 | 175.50 | |
| 1 | 175.50 | |||
| 1 | 175.50 | |||
| 01/07/2026 | 15:31:31.759 | 4 | 175.40 | |
| 4 | 175.40 | |||
| 4 | 175.40 | |||
| 01/07/2026 | 15:29:37.788 | 21 | 175.20 | |
| 21 | 175.20 | |||
| 21 | 175.20 | |||
| 01/07/2026 | 15:23:55.302 | 7 | 175.30 | |
| 7 | 175.30 | |||
| 7 | 175.30 | |||
| 01/07/2026 | 15:16:18.862 | 9 | 175.40 | |
| 9 | 175.40 | |||
| 9 | 175.40 | |||
| 01/07/2026 | 15:08:52.310 | 24 | 175.30 | |
| 24 | 175.30 | |||
| 24 | 175.30 | |||
| 01/07/2026 | 15:04:09.461 | 1 | 175.10 | |
| 1 | 175.10 | |||
| 1 | 175.10 | |||
| 01/07/2026 | 14:51:02.988 | 9 | 175.40 | |
| 9 | 175.40 | |||
| 9 | 175.40 | |||
| 01/07/2026 | 14:49:09.663 | 16 | 175.40 | |
| 16 | 175.40 | |||
| 16 | 175.40 | |||
| 01/07/2026 | 14:39:42.232 | 3 | 175.40 | |
| 3 | 175.40 | |||
| 3 | 175.40 | |||
| 01/07/2026 | 14:28:09.645 | 10 | 175.20 | |
| 10 | 175.20 | |||
| 10 | 175.20 | |||
| 01/07/2026 | 14:02:15.188 | 1 | 174.60 | |
| 1 | 174.60 | |||
| 1 | 174.60 | |||
| 01/07/2026 | 13:50:07.937 | 11 | 174.60 | |
| 11 | 174.60 | |||
| 11 | 174.60 | |||
| 01/07/2026 | 13:42:12.410 | 7 | 174.40 | |
| 7 | 174.40 | |||
| 7 | 174.40 | |||
| 01/07/2026 | 13:09:28.370 | 2 | 174.80 | |
| 2 | 174.80 | |||
| 2 | 174.80 | |||
| 01/07/2026 | 13:00:35.599 | 40 | 174.80 | |
| 40 | 174.80 | |||
| 40 | 174.80 | |||
| 01/07/2026 | 12:28:19.859 | 25 | 174.00 | |
| 25 | 174.00 | |||
| 25 | 174.00 | |||
| 01/07/2026 | 12:28:05.258 | 47 | 174.00 | |
| 47 | 174.00 | |||
| 47 | 174.00 | |||
| 01/07/2026 | 12:22:17.077 | 1 | 174.30 | |
| 1 | 174.30 | |||
| 1 | 174.30 | |||
| 01/07/2026 | 12:20:02.641 | 7 | 174.30 | |
| 7 | 174.30 | |||
| 7 | 174.30 | |||
| 01/07/2026 | 12:11:50.262 | 2 | 174.40 | |
| 2 | 174.40 | |||
| 2 | 174.40 | |||
| 01/07/2026 | 12:08:55.556 | 8 | 174.40 | |
| 8 | 174.40 | |||
| 8 | 174.40 | |||
| 01/07/2026 | 12:06:46.991 | 50 | 174.40 | |
| 50 | 174.40 | |||
| 50 | 174.40 | |||
| 01/07/2026 | 12:04:11.056 | 14 | 174.60 | |
| 14 | 174.60 | |||
| 14 | 174.60 | |||
| 01/07/2026 | 11:33:47.271 | 3 | 174.50 | |
| 3 | 174.50 | |||
| 3 | 174.50 | |||
| 01/07/2026 | 11:24:22.678 | 1 | 174.70 | |
| 1 | 174.70 | |||
| 1 | 174.70 | |||
| 01/07/2026 | 11:18:12.024 | 3 | 174.30 | |
| 3 | 174.30 | |||
| 3 | 174.30 | |||
| 01/07/2026 | 11:18:08.825 | 1 | 174.60 | |
| 1 | 174.60 | |||
| 1 | 174.60 | |||
| 01/07/2026 | 11:15:20.972 | 1 | 174.70 | |
| 1 | 174.70 | |||
| 1 | 174.70 | |||
| 01/07/2026 | 11:01:14.646 | 23 | 175.30 | |
| 23 | 175.30 | |||
| 23 | 175.30 | |||
| 01/07/2026 | 10:55:32.077 | 2 | 175.30 | |
| 2 | 175.30 | |||
| 2 | 175.30 | |||
| 01/07/2026 | 10:54:00.817 | 11 | 175.30 | |
| 11 | 175.30 | |||
| 11 | 175.30 | |||
| 01/07/2026 | 10:43:07.045 | 8 | 176.00 | |
| 8 | 176.00 | |||
| 8 | 176.00 | |||
| 01/07/2026 | 10:41:41.967 | 3 | 175.70 | |
| 3 | 175.70 | |||
| 3 | 175.70 | |||
| 01/07/2026 | 10:41:31.886 | 1 | 175.90 | |
| 1 | 175.90 | |||
| 1 | 175.90 | |||
| 01/07/2026 | 10:33:58.127 | 1 | 175.80 | |
| 1 | 175.80 | |||
| 1 | 175.80 | |||
| 01/07/2026 | 10:30:46.980 | 2 | 175.60 | |
| 2 | 175.60 | |||
| 2 | 175.60 | |||
| 01/07/2026 | 10:28:08.513 | 8 | 175.70 | |
| 8 | 175.70 | |||
| 8 | 175.70 | |||
| 01/07/2026 | 10:22:39.031 | 1 | 175.90 | |
| 1 | 175.90 | |||
| 1 | 175.90 | |||
| 01/07/2026 | 10:13:24.089 | 3 | 175.10 | |
| 3 | 175.10 | |||
| 3 | 175.10 | |||
| 01/07/2026 | 10:09:21.854 | 1 | 175.20 | |
| 1 | 175.20 | |||
| 1 | 175.20 | |||
| 01/07/2026 | 10:01:14.013 | 25 | 175.40 | |
| 25 | 175.40 | |||
| 25 | 175.40 | |||
| 01/07/2026 | 09:54:45.914 | 1 | 174.80 | |
| 1 | 174.80 | |||
| 1 | 174.80 | |||
| 01/07/2026 | 09:54:24.490 | 1 | 174.50 | |
| 1 | 174.50 | |||
| 1 | 174.50 | |||
| 01/07/2026 | 09:43:25.143 | 1 | 174.60 | |
| 1 | 174.60 | |||
| 1 | 174.60 | |||
| 01/07/2026 | 09:43:11.210 | 1 | 174.50 | |
| 1 | 174.50 | |||
| 1 | 174.50 | |||
| 01/07/2026 | 09:42:14.240 | 3 | 174.60 | |
| 3 | 174.60 | |||
| 3 | 174.60 | |||
| 01/07/2026 | 09:36:52.051 | 4 | 174.30 | |
| 4 | 174.30 | |||
| 4 | 174.30 | |||
| 01/07/2026 | 09:30:18.828 | 1 | 175.00 | |
| 1 | 175.00 | |||
| 1 | 175.00 | |||
| 01/07/2026 | 09:30:06.078 | 6 | 174.90 | |
| 6 | 174.90 | |||
| 6 | 174.90 | |||
| 01/07/2026 | 09:27:42.368 | 3 | 174.50 | |
| 3 | 174.50 | |||
| 3 | 174.50 | |||
| 01/07/2026 | 09:27:23.316 | 1 | 174.70 | |
| 1 | 174.70 | |||
| 1 | 174.70 | |||
| 01/07/2026 | 09:24:40.629 | 1 | 174.70 | |
| 1 | 174.70 | |||
| 1 | 174.70 | |||
| 01/07/2026 | 09:18:48.863 | 1 | 174.20 | |
| 1 | 174.20 | |||
| 1 | 174.20 | |||
| 01/07/2026 | 08:52:20.523 | 1 | 175.40 | |
| 1 | 175.40 | |||
| 1 | 175.40 | |||
| 01/07/2026 | 08:52:06.526 | 1 | 174.70 | |
| 1 | 174.70 | |||
| 1 | 174.70 | |||
| 01/07/2026 | 08:23:27.424 | 1 | 175.20 | |
| 1 | 175.20 | |||
| 1 | 175.20 | |||
| 01/07/2026 | 08:13:10.463 | 30 | 174.70 | |
| 30 | 174.70 | |||
| 30 | 174.70 | |||
| 01/07/2026 | 08:00:03.928 | 1 | 174.20 | |
| 1 | 174.20 | |||
| 1 | 174.20 | |||
| 01/07/2026 | 08:00:01.062 | 3 | 174.80 | |
| 3 | 174.80 | |||
| 3 | 174.80 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00