BAWAG Group AG

88

82

158.10

Date Time Volume Order Volume Price
30/10/2026 20:27:30.010 1   158.10
      1 158.10
      1 158.10
30/10/2026 19:54:36.579 7   157.30
      7 157.30
      7 157.30
30/10/2026 19:53:25.449 2   157.70
      2 157.70
      2 157.70
30/10/2026 19:41:51.725 4   157.80
      4 157.80
      4 157.80
30/10/2026 19:31:47.707 1   157.40
      1 157.40
      1 157.40
30/10/2026 19:07:38.971 1   157.90
      1 157.90
      1 157.90
30/10/2026 18:03:25.289 40   158.10
      40 158.10
      40 158.10
30/10/2026 18:01:18.528 40   158.00
      40 158.00
      40 158.00
30/10/2026 17:46:49.429 40   157.50
      40 157.50
      40 157.50
30/10/2026 17:46:43.611 98   156.60
      13 156.60
      40 156.60
      45 156.60
      98 156.60
30/10/2026 17:46:42.034 40   156.10
      40 156.10
      40 156.10
30/10/2026 17:46:39.697 217   157.10
      217 157.10
      40 157.10
      141 157.10
      36 157.10
30/10/2026 17:46:21.452 40   158.30
      40 158.30
      40 158.30
30/10/2026 17:13:08.801 3   159.00
      3 159.00
      3 159.00
30/10/2026 17:08:53.627 2   159.20
      2 159.20
      2 159.20
30/10/2026 16:45:57.954 60   159.40
      60 159.40
      60 159.40
30/10/2026 16:45:37.910 1   159.40
      1 159.40
      1 159.40
30/10/2026 16:45:16.790 1   159.20
      1 159.20
      1 159.20
30/10/2026 16:45:09.235 1   159.40
      1 159.40
      1 159.40
30/10/2026 16:44:52.924 1   159.20
      1 159.20
      1 159.20
30/10/2026 16:42:30.604 1   159.30
      1 159.30
      1 159.30
30/10/2026 16:40:50.632 1   159.40
      1 159.40
      1 159.40
30/10/2026 16:26:22.184 2   159.90
      2 159.90
      2 159.90
30/10/2026 16:24:32.236 12   160.00
      12 160.00
      12 160.00
30/10/2026 16:16:04.635 1   159.80
      1 159.80
      1 159.80
30/10/2026 16:13:18.952 100   159.70
      100 159.70
      100 159.70
30/10/2026 16:09:54.199 1   159.70
      1 159.70
      1 159.70
30/10/2026 16:08:39.471 100   159.70
      100 159.70
      100 159.70
30/10/2026 14:33:02.734 3   159.90
      3 159.90
      3 159.90
30/10/2026 14:32:38.466 1   160.10
      1 160.10
      1 160.10
30/10/2026 14:11:10.263 100   160.10
      100 160.10
      100 160.10
30/10/2026 14:06:39.344 1   160.50
      1 160.50
      1 160.50
30/10/2026 13:43:16.208 1   160.60
      1 160.60
      1 160.60
30/10/2026 13:19:06.355 31   160.10
      31 160.10
      31 160.10
30/10/2026 13:08:34.021 4   160.30
      4 160.30
      4 160.30
30/10/2026 13:00:09.746 1   160.30
      1 160.30
      1 160.30
30/10/2026 12:59:45.296 1   159.90
      1 159.90
      1 159.90
30/10/2026 12:50:27.295 5   159.80
      5 159.80
      5 159.80
30/10/2026 12:50:16.518 11   160.00
      10 160.00
      11 160.00
      1 160.00
30/10/2026 12:43:33.868 1   160.10
      1 160.10
      1 160.10
30/10/2026 12:42:02.598 3   160.10
      3 160.10
      3 160.10
30/10/2026 12:41:51.485 4   160.30
      4 160.30
      4 160.30
30/10/2026 12:33:14.913 20   160.50
      20 160.50
      20 160.50
30/10/2026 12:24:40.761 4   160.70
      4 160.70
      4 160.70
30/10/2026 12:14:11.906 1   160.80
      1 160.80
      1 160.80
30/10/2026 12:12:22.832 1   160.80
      1 160.80
      1 160.80
30/10/2026 12:11:57.923 1   160.80
      1 160.80
      1 160.80
30/10/2026 12:06:32.623 3   160.50
      3 160.50
      3 160.50
30/10/2026 12:06:22.790 1   160.70
      1 160.70
      1 160.70
30/10/2026 11:58:41.410 40   160.40
      40 160.40
      40 160.40
30/10/2026 11:42:12.615 3   160.30
      3 160.30
      3 160.30
30/10/2026 11:39:42.255 5   160.20
      5 160.20
      5 160.20
30/10/2026 11:33:17.233 1   160.50
      1 160.50
      1 160.50
30/10/2026 10:57:39.464 6   160.10
      6 160.10
      6 160.10
30/10/2026 10:54:40.253 15   160.30
      15 160.30
      15 160.30
30/10/2026 10:24:21.974 1   160.40
      1 160.40
      1 160.40
30/10/2026 10:14:08.794 1   161.10
      1 161.10
      1 161.10
30/10/2026 09:59:45.249 2 900   161.20
      2 900 161.20
      2 900 161.20
30/10/2026 09:59:19.994 100   160.90
      100 160.90
      100 160.90
30/10/2026 09:34:21.380 1   161.30
      1 161.30
      1 161.30
30/10/2026 09:34:14.794 1   161.30
      1 161.30
      1 161.30
30/10/2026 09:32:02.426 1   161.00
      1 161.00
      1 161.00
30/10/2026 09:23:10.105 1   160.80
      1 160.80
      1 160.80
30/10/2026 09:22:35.574 1   160.40
      1 160.40
      1 160.40
30/10/2026 09:21:08.959 60   160.20
      60 160.20
      60 160.20
30/10/2026 09:19:33.220 3   160.20
      3 160.20
      3 160.20
30/10/2026 09:19:12.917 1   160.50
      1 160.50
      1 160.50
30/10/2026 09:17:08.698 1   160.40
      1 160.40
      1 160.40
30/10/2026 09:16:46.405 1   160.30
      1 160.30
      1 160.30
30/10/2026 09:12:06.498 1   160.90
      1 160.90
      1 160.90
30/10/2026 09:03:51.062 50   161.00
      50 161.00
      50 161.00
30/10/2026 09:01:12.431 1   161.20
      1 161.20
      1 161.20
30/10/2026 08:59:30.561 20   161.10
      20 161.10
      20 161.10
30/10/2026 08:55:37.131 15   161.10
      15 161.10
      15 161.10
30/10/2026 08:47:33.200 40   161.20
      7 161.20
      33 161.20
      40 161.20
30/10/2026 08:27:46.950 1   161.90
      1 161.90
      1 161.90
30/10/2026 08:18:08.263 31   161.70
      31 161.70
      31 161.70
30/10/2026 08:00:40.503 1   161.80
      1 161.80
      1 161.80
30/10/2026 08:00:09.251 1   161.30
      1 161.30
      1 161.30
30/10/2026 08:00:04.865 2   161.80
      2 161.80
      2 161.80
30/10/2026 07:44:24.647 40   161.80
      40 161.80
      40 161.80
30/10/2026 07:40:42.363 25   161.70
      25 161.70
      25 161.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)