BAWAG Group AG

36

37

180.80

Date Time Volume Order Volume Price
14/08/2026 20:39:00.070 11   180.80
      11 180.80
      11 180.80
14/08/2026 20:20:53.247 3   180.70
      3 180.70
      3 180.70
14/08/2026 20:16:11.040 1   180.70
      1 180.70
      1 180.70
14/08/2026 19:48:07.346 10   180.70
      10 180.70
      10 180.70
14/08/2026 19:38:58.341 1   180.60
      1 180.60
      1 180.60
14/08/2026 19:17:52.646 1   180.60
      1 180.60
      1 180.60
14/08/2026 18:12:14.878 8   181.20
      8 181.20
      8 181.20
14/08/2026 18:06:06.914 20   180.90
      20 180.90
      20 180.90
14/08/2026 16:45:27.139 25   180.70
      25 180.70
      25 180.70
14/08/2026 16:00:02.950 1   180.80
      1 180.80
      1 180.80
14/08/2026 15:54:58.581 15   180.70
      15 180.70
      15 180.70
14/08/2026 15:35:57.307 5   180.40
      5 180.40
      5 180.40
14/08/2026 15:19:38.111 2   180.10
      2 180.10
      2 180.10
14/08/2026 15:02:22.755 2   180.30
      2 180.30
      2 180.30
14/08/2026 14:58:49.018 1   180.50
      1 180.50
      1 180.50
14/08/2026 14:20:07.541 1   180.30
      1 180.30
      1 180.30
14/08/2026 14:08:13.080 100   180.40
      100 180.40
      100 180.40
14/08/2026 13:58:22.914 1   180.50
      1 180.50
      1 180.50
14/08/2026 13:11:09.181 1   180.40
      1 180.40
      1 180.40
14/08/2026 11:50:24.912 1   180.70
      1 180.70
      1 180.70
14/08/2026 11:47:31.857 1   180.60
      1 180.60
      1 180.60
14/08/2026 10:45:26.528 1   180.90
      1 180.90
      1 180.90
14/08/2026 10:44:48.972 2   180.70
      2 180.70
      2 180.70
14/08/2026 10:36:17.270 3   180.50
      3 180.50
      3 180.50
14/08/2026 10:35:47.568 1   180.80
      1 180.80
      1 180.80
14/08/2026 09:52:29.549 1   180.30
      1 180.30
      1 180.30
14/08/2026 09:39:40.095 1   180.90
      1 180.90
      1 180.90
14/08/2026 09:35:44.449 1   180.90
      1 180.90
      1 180.90
14/08/2026 09:28:53.865 1   180.20
      1 180.20
      1 180.20
14/08/2026 09:26:47.868 3   179.90
      3 179.90
      3 179.90
14/08/2026 09:26:39.721 1   180.30
      1 180.30
      1 180.30
14/08/2026 09:22:23.483 11   180.10
      11 180.10
      11 180.10
14/08/2026 09:22:08.851 1   180.10
      1 180.10
      1 180.10
14/08/2026 08:00:09.932 1   180.80
      1 180.80
      1 180.80
14/08/2026 08:00:07.917 1   181.30
      1 181.30
      1 181.30
14/08/2026 07:30:03.115 1   181.40
      1 181.40
      1 181.40
14/08/2026 07:30:01.281 6   181.40
      6 181.40
      6 181.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)