ams-OSRAM AG

134

111

20.40

Date Time Volume Order Volume Price
15/05/2026 21:52:27.952 98   20.40
      98 20.40
      98 20.40
15/05/2026 21:25:20.768 280   20.40
      280 20.40
      80 20.40
      200 20.40
15/05/2026 21:24:00.675 495   20.40
      200 20.40
      150 20.40
      145 20.40
      495 20.40
15/05/2026 21:22:05.610 25   20.30
      25 20.30
      25 20.30
15/05/2026 21:14:52.460 160   20.20
      160 20.20
      140 20.20
      20 20.20
15/05/2026 21:09:10.824 160   20.00
      160 20.00
      160 20.00
15/05/2026 20:41:08.061 51   19.90
      51 19.90
      51 19.90
15/05/2026 20:36:55.904 1   20.00
      1 20.00
      1 20.00
15/05/2026 20:36:20.852 1   19.90
      1 19.90
      1 19.90
15/05/2026 20:34:22.704 1   20.00
      1 20.00
      1 20.00
15/05/2026 20:26:50.980 8   20.00
      8 20.00
      8 20.00
15/05/2026 19:36:15.907 4   19.95
      4 19.95
      4 19.95
15/05/2026 19:35:46.382 499   20.10
      499 20.10
      429 20.10
      70 20.10
15/05/2026 19:35:42.922 60   19.95
      60 19.95
      60 19.95
15/05/2026 18:59:51.157 50   19.85
      50 19.85
      50 19.85
15/05/2026 18:46:26.199 2   19.85
      2 19.85
      2 19.85
15/05/2026 18:07:25.633 5   19.70
      5 19.70
      5 19.70
15/05/2026 18:07:19.327 1   19.85
      1 19.85
      1 19.85
15/05/2026 17:43:48.369 2   19.70
      2 19.70
      2 19.70
15/05/2026 17:33:04.388 36   19.85
      36 19.85
      36 19.85
15/05/2026 17:32:41.975 160   19.85
      160 19.85
      160 19.85
15/05/2026 17:16:57.342 200   19.95
      200 19.95
      200 19.95
15/05/2026 17:12:35.940 249   20.00
      249 20.00
      249 20.00
15/05/2026 17:11:38.879 5   20.00
      5 20.00
      5 20.00
15/05/2026 16:53:20.775 57   19.80
      57 19.80
      57 19.80
15/05/2026 16:51:45.506 35   19.85
      35 19.85
      35 19.85
15/05/2026 16:34:51.537 3   20.00
      3 20.00
      3 20.00
15/05/2026 16:19:55.462 13   19.90
      13 19.90
      13 19.90
15/05/2026 16:10:38.176 100   19.75
      100 19.75
      100 19.75
15/05/2026 16:09:11.627 240   19.70
      240 19.70
      240 19.70
15/05/2026 16:00:04.520 1   19.85
      1 19.85
      1 19.85
15/05/2026 15:54:36.162 220   19.80
      220 19.80
      220 19.80
15/05/2026 14:55:14.527 250   19.65
      250 19.65
      250 19.65
15/05/2026 14:52:47.620 5   19.65
      5 19.65
      5 19.65
15/05/2026 14:45:07.004 150   19.55
      148 19.55
      2 19.55
      150 19.55
15/05/2026 14:40:43.503 80   19.50
      80 19.50
      80 19.50
15/05/2026 14:40:08.579 10   19.50
      10 19.50
      10 19.50
15/05/2026 14:39:48.162 100   19.65
      100 19.65
      100 19.65
15/05/2026 14:36:57.901 50   19.65
      50 19.65
      50 19.65
15/05/2026 14:33:43.325 50   19.55
      50 19.55
      50 19.55
15/05/2026 14:27:34.254 3   19.60
      3 19.60
      3 19.60
15/05/2026 14:25:11.258 150   19.50
      150 19.50
      150 19.50
15/05/2026 13:51:14.566 13   19.55
      13 19.55
      13 19.55
15/05/2026 13:47:04.021 102   19.55
      102 19.55
      102 19.55
15/05/2026 13:45:52.605 100   19.45
      100 19.45
      100 19.45
15/05/2026 13:35:29.975 50   19.50
      50 19.50
      50 19.50
15/05/2026 13:33:17.732 45   19.55
      45 19.55
      45 19.55
15/05/2026 13:32:53.252 255   19.55
      255 19.55
      255 19.55
15/05/2026 13:30:07.277 26   19.55
      26 19.55
      26 19.55
15/05/2026 13:15:31.574 32   19.50
      32 19.50
      32 19.50
15/05/2026 13:15:31.385 256   19.50
      256 19.50
      256 19.50
15/05/2026 13:15:31.165 256   19.50
      256 19.50
      256 19.50
15/05/2026 13:15:08.321 256   19.50
      256 19.50
      256 19.50
15/05/2026 12:59:43.634 253   19.65
      253 19.65
      253 19.65
15/05/2026 12:56:52.327 150   19.55
      150 19.55
      150 19.55
15/05/2026 12:56:42.844 50   19.55
      50 19.55
      50 19.55
15/05/2026 12:53:02.094 1 745   19.55
      1 745 19.55
      1 745 19.55
15/05/2026 12:52:42.487 255   19.60
      255 19.60
      255 19.60
15/05/2026 12:41:10.924 2 490   19.50
      1 030 19.50
      2 490 19.50
      1 460 19.50
15/05/2026 12:40:34.545 255   19.55
      255 19.55
      255 19.55
15/05/2026 12:39:58.522 255   19.55
      255 19.55
      255 19.55
15/05/2026 12:33:37.026 30   19.55
      30 19.55
      30 19.55
15/05/2026 12:32:13.478 177   19.55
      177 19.55
      177 19.55
15/05/2026 12:30:30.245 30   19.60
      30 19.60
      30 19.60
15/05/2026 12:24:26.320 15   19.75
      15 19.75
      15 19.75
15/05/2026 11:39:06.286 250   19.65
      250 19.65
      250 19.65
15/05/2026 11:21:31.481 5   19.85
      5 19.85
      5 19.85
15/05/2026 11:13:17.876 2   19.90
      2 19.90
      2 19.90
15/05/2026 11:03:19.117 1 532   19.85
      1 532 19.85
      1 532 19.85
15/05/2026 11:03:09.090 300   19.90
      300 19.90
      300 19.90
15/05/2026 11:03:02.088 300   19.90
      300 19.90
      300 19.90
15/05/2026 10:39:04.806 50   19.75
      50 19.75
      50 19.75
15/05/2026 10:38:16.142 3   19.75
      3 19.75
      3 19.75
15/05/2026 10:37:58.395 26   19.90
      26 19.90
      26 19.90
15/05/2026 10:37:41.676 289   19.85
      289 19.85
      289 19.85
15/05/2026 10:36:49.945 50   19.75
      50 19.75
      50 19.75
15/05/2026 10:32:06.635 165   19.70
      165 19.70
      165 19.70
15/05/2026 10:29:30.330 1 000   19.65
      250 19.65
      1 000 19.65
      750 19.65
15/05/2026 10:29:16.190 250   19.75
      250 19.75
      250 19.75
15/05/2026 10:28:44.414 250   19.75
      250 19.75
      250 19.75
15/05/2026 10:25:47.084 200   19.75
      200 19.75
      200 19.75
15/05/2026 10:24:36.103 300   19.75
      300 19.75
      300 19.75
15/05/2026 09:58:54.084 120   20.00
      120 20.00
      120 20.00
15/05/2026 09:57:25.569 170   19.90
      170 19.90
      170 19.90
15/05/2026 09:49:13.218 300   20.00
      300 20.00
      300 20.00
15/05/2026 09:46:59.897 50   20.00
      50 20.00
      35 20.00
      15 20.00
15/05/2026 09:38:58.629 200   19.85
      200 19.85
      200 19.85
15/05/2026 09:37:28.690 3   20.00
      3 20.00
      3 20.00
15/05/2026 09:30:24.108 3   20.00
      3 20.00
      3 20.00
15/05/2026 09:30:14.159 10   20.00
      10 20.00
      10 20.00
15/05/2026 09:29:48.168 100   20.00
      100 20.00
      100 20.00
15/05/2026 09:21:45.472 210   19.90
      210 19.90
      210 19.90
15/05/2026 09:20:32.668 238   19.85
      238 19.85
      238 19.85
15/05/2026 09:20:15.463 252   19.85
      252 19.85
      252 19.85
15/05/2026 09:17:35.259 390   19.90
      390 19.90
      240 19.90
      150 19.90
15/05/2026 09:14:15.303 136   19.80
      136 19.80
      133 19.80
      3 19.80
15/05/2026 08:55:11.529 160   19.70
      160 19.70
      160 19.70
15/05/2026 08:55:06.728 160   19.70
      160 19.70
      160 19.70
15/05/2026 08:53:24.913 350   19.70
      210 19.70
      140 19.70
      350 19.70
15/05/2026 08:48:20.871 10   19.70
      10 19.70
      10 19.70
15/05/2026 08:40:03.001 100   19.40
      100 19.40
      100 19.40
15/05/2026 08:08:50.902 92   19.70
      42 19.70
      92 19.70
      50 19.70
15/05/2026 08:08:24.539 75   19.70
      50 19.70
      75 19.70
      25 19.70
15/05/2026 08:04:28.567 25   19.65
      25 19.65
      25 19.65
15/05/2026 08:02:00.534 20   19.65
      20 19.65
      20 19.65
15/05/2026 08:00:12.119 13   19.30
      13 19.30
      13 19.30
15/05/2026 07:45:07.279 190   19.40
      190 19.40
      190 19.40
15/05/2026 07:41:15.081 160   19.40
      160 19.40
      160 19.40
15/05/2026 07:41:07.281 150   19.45
      150 19.45
      150 19.45
15/05/2026 07:38:59.102 160   19.40
      70 19.40
      90 19.40
      160 19.40
15/05/2026 07:30:15.095 210   19.60
      10 19.60
      50 19.60
      100 19.60
      50 19.60
      160 19.60
      50 19.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)