ams-OSRAM AG

11

12

8.96

Date Time Volume Order Volume Price
02/04/2026 11:13:59.862 200   8.96
      200 8.96
      200 8.96
02/04/2026 10:59:25.526 100   8.98
      100 8.98
      100 8.98
02/04/2026 10:39:27.547 15   8.95
      15 8.95
      15 8.95
02/04/2026 10:29:37.380 400   9.01
      400 9.01
      400 9.01
02/04/2026 09:49:30.287 500   9.00
      500 9.00
      500 9.00
02/04/2026 09:31:19.385 40   8.86
      40 8.86
      40 8.86
02/04/2026 09:28:54.726 450   8.88
      450 8.88
      450 8.88
02/04/2026 09:28:39.216 30   8.90
      30 8.90
      30 8.90
02/04/2026 09:19:56.940 1 000   9.10
      1 000 9.10
      1 000 9.10
02/04/2026 08:00:32.666 3   9.11
      3 9.11
      3 9.11
02/04/2026 08:00:17.454 3   9.17
      3 9.17
      3 9.17
02/04/2026 07:31:31.918 200   9.18
      200 9.18
      200 9.18
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)