ams-OSRAM AG
- Information
- Last
- Buy
- Sell
143
138
18.15
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:59:47.596 | 49 | 18.15 | |
| 49 | 18.15 | |||
| 49 | 18.15 | |||
| 01/07/2026 | 21:57:17.398 | 200 | 18.05 | |
| 200 | 18.05 | |||
| 200 | 18.05 | |||
| 01/07/2026 | 21:56:06.717 | 200 | 18.10 | |
| 200 | 18.10 | |||
| 200 | 18.10 | |||
| 01/07/2026 | 21:43:47.997 | 200 | 18.20 | |
| 200 | 18.20 | |||
| 200 | 18.20 | |||
| 01/07/2026 | 21:22:13.573 | 5 | 18.20 | |
| 5 | 18.20 | |||
| 5 | 18.20 | |||
| 01/07/2026 | 21:10:08.093 | 180 | 18.25 | |
| 180 | 18.25 | |||
| 180 | 18.25 | |||
| 01/07/2026 | 21:09:47.097 | 200 | 18.25 | |
| 200 | 18.25 | |||
| 200 | 18.25 | |||
| 01/07/2026 | 21:09:33.259 | 180 | 18.25 | |
| 180 | 18.25 | |||
| 180 | 18.25 | |||
| 01/07/2026 | 21:07:32.918 | 600 | 18.15 | |
| 600 | 18.15 | |||
| 600 | 18.15 | |||
| 01/07/2026 | 21:06:57.339 | 200 | 18.20 | |
| 200 | 18.20 | |||
| 200 | 18.20 | |||
| 01/07/2026 | 21:06:47.816 | 180 | 18.25 | |
| 180 | 18.25 | |||
| 180 | 18.25 | |||
| 01/07/2026 | 21:06:08.579 | 180 | 18.15 | |
| 180 | 18.15 | |||
| 180 | 18.15 | |||
| 01/07/2026 | 20:57:35.731 | 150 | 18.15 | |
| 150 | 18.15 | |||
| 150 | 18.15 | |||
| 01/07/2026 | 20:49:41.070 | 169 | 18.10 | |
| 169 | 18.10 | |||
| 169 | 18.10 | |||
| 01/07/2026 | 20:38:34.822 | 180 | 18.15 | |
| 180 | 18.15 | |||
| 180 | 18.15 | |||
| 01/07/2026 | 20:32:15.528 | 3 | 18.15 | |
| 3 | 18.15 | |||
| 3 | 18.15 | |||
| 01/07/2026 | 20:30:50.333 | 400 | 18.10 | |
| 400 | 18.10 | |||
| 400 | 18.10 | |||
| 01/07/2026 | 20:30:21.724 | 180 | 18.15 | |
| 180 | 18.15 | |||
| 180 | 18.15 | |||
| 01/07/2026 | 20:29:13.986 | 180 | 18.15 | |
| 180 | 18.15 | |||
| 180 | 18.15 | |||
| 01/07/2026 | 20:27:19.006 | 200 | 18.10 | |
| 200 | 18.10 | |||
| 200 | 18.10 | |||
| 01/07/2026 | 20:24:15.663 | 200 | 18.10 | |
| 200 | 18.10 | |||
| 200 | 18.10 | |||
| 01/07/2026 | 20:24:07.650 | 180 | 18.15 | |
| 180 | 18.15 | |||
| 180 | 18.15 | |||
| 01/07/2026 | 20:23:49.810 | 40 | 18.15 | |
| 40 | 18.15 | |||
| 40 | 18.15 | |||
| 01/07/2026 | 20:21:12.278 | 100 | 18.15 | |
| 100 | 18.15 | |||
| 100 | 18.15 | |||
| 01/07/2026 | 20:15:08.783 | 180 | 18.05 | |
| 180 | 18.05 | |||
| 180 | 18.05 | |||
| 01/07/2026 | 20:06:08.483 | 140 | 17.95 | |
| 140 | 17.95 | |||
| 140 | 17.95 | |||
| 01/07/2026 | 20:06:07.441 | 108 | 18.00 | |
| 108 | 18.00 | |||
| 108 | 18.00 | |||
| 01/07/2026 | 20:06:00.924 | 180 | 17.95 | |
| 180 | 17.95 | |||
| 180 | 17.95 | |||
| 01/07/2026 | 20:05:36.172 | 292 | 18.00 | |
| 180 | 18.00 | |||
| 292 | 18.00 | |||
| 112 | 18.00 | |||
| 01/07/2026 | 19:19:12.550 | 180 | 17.95 | |
| 180 | 17.95 | |||
| 180 | 17.95 | |||
| 01/07/2026 | 19:17:21.574 | 159 | 17.95 | |
| 159 | 17.95 | |||
| 159 | 17.95 | |||
| 01/07/2026 | 19:06:16.531 | 40 | 17.90 | |
| 40 | 17.90 | |||
| 40 | 17.90 | |||
| 01/07/2026 | 18:43:54.238 | 2 | 17.95 | |
| 2 | 17.95 | |||
| 2 | 17.95 | |||
| 01/07/2026 | 18:40:17.390 | 135 | 18.05 | |
| 135 | 18.05 | |||
| 135 | 18.05 | |||
| 01/07/2026 | 18:20:28.175 | 9 | 18.00 | |
| 9 | 18.00 | |||
| 9 | 18.00 | |||
| 01/07/2026 | 18:15:18.960 | 1 | 18.00 | |
| 1 | 18.00 | |||
| 1 | 18.00 | |||
| 01/07/2026 | 18:11:02.569 | 100 | 17.95 | |
| 100 | 17.95 | |||
| 100 | 17.95 | |||
| 01/07/2026 | 18:02:03.438 | 3 | 17.95 | |
| 3 | 17.95 | |||
| 3 | 17.95 | |||
| 01/07/2026 | 17:54:20.848 | 1 | 17.95 | |
| 1 | 17.95 | |||
| 1 | 17.95 | |||
| 01/07/2026 | 17:50:30.774 | 100 | 18.00 | |
| 100 | 18.00 | |||
| 100 | 18.00 | |||
| 01/07/2026 | 17:45:19.126 | 1 | 17.95 | |
| 1 | 17.95 | |||
| 1 | 17.95 | |||
| 01/07/2026 | 17:31:12.468 | 150 | 17.80 | |
| 150 | 17.80 | |||
| 150 | 17.80 | |||
| 01/07/2026 | 17:31:04.127 | 30 | 17.80 | |
| 30 | 17.80 | |||
| 30 | 17.80 | |||
| 01/07/2026 | 17:17:01.913 | 6 | 17.70 | |
| 6 | 17.70 | |||
| 6 | 17.70 | |||
| 01/07/2026 | 17:14:07.283 | 3 | 17.75 | |
| 3 | 17.75 | |||
| 3 | 17.75 | |||
| 01/07/2026 | 17:08:10.323 | 200 | 17.65 | |
| 200 | 17.65 | |||
| 200 | 17.65 | |||
| 01/07/2026 | 17:07:04.565 | 100 | 17.60 | |
| 100 | 17.60 | |||
| 100 | 17.60 | |||
| 01/07/2026 | 17:07:02.827 | 120 | 17.70 | |
| 120 | 17.70 | |||
| 120 | 17.70 | |||
| 01/07/2026 | 17:06:49.724 | 1 | 17.70 | |
| 1 | 17.70 | |||
| 1 | 17.70 | |||
| 01/07/2026 | 17:06:35.148 | 2 | 17.60 | |
| 2 | 17.60 | |||
| 2 | 17.60 | |||
| 01/07/2026 | 17:05:54.644 | 130 | 17.60 | |
| 130 | 17.60 | |||
| 130 | 17.60 | |||
| 01/07/2026 | 16:56:15.135 | 17 | 17.55 | |
| 17 | 17.55 | |||
| 17 | 17.55 | |||
| 01/07/2026 | 16:54:52.655 | 30 | 17.65 | |
| 30 | 17.65 | |||
| 30 | 17.65 | |||
| 01/07/2026 | 16:53:05.341 | 43 | 17.55 | |
| 43 | 17.55 | |||
| 43 | 17.55 | |||
| 01/07/2026 | 16:49:21.336 | 180 | 17.60 | |
| 180 | 17.60 | |||
| 180 | 17.60 | |||
| 01/07/2026 | 16:37:51.067 | 1 | 17.90 | |
| 1 | 17.90 | |||
| 1 | 17.90 | |||
| 01/07/2026 | 16:37:14.753 | 55 | 17.80 | |
| 55 | 17.80 | |||
| 55 | 17.80 | |||
| 01/07/2026 | 16:33:17.278 | 73 | 17.85 | |
| 73 | 17.85 | |||
| 73 | 17.85 | |||
| 01/07/2026 | 16:32:42.245 | 3 | 17.90 | |
| 3 | 17.90 | |||
| 3 | 17.90 | |||
| 01/07/2026 | 16:32:24.635 | 2 | 18.00 | |
| 2 | 18.00 | |||
| 2 | 18.00 | |||
| 01/07/2026 | 16:31:01.633 | 1 | 17.90 | |
| 1 | 17.90 | |||
| 1 | 17.90 | |||
| 01/07/2026 | 16:28:38.207 | 250 | 18.00 | |
| 250 | 18.00 | |||
| 250 | 18.00 | |||
| 01/07/2026 | 16:07:12.307 | 31 | 18.00 | |
| 31 | 18.00 | |||
| 31 | 18.00 | |||
| 01/07/2026 | 16:04:13.873 | 4 | 18.00 | |
| 4 | 18.00 | |||
| 4 | 18.00 | |||
| 01/07/2026 | 16:01:31.672 | 211 | 18.15 | |
| 211 | 18.15 | |||
| 211 | 18.15 | |||
| 01/07/2026 | 15:50:38.197 | 50 | 18.10 | |
| 50 | 18.10 | |||
| 50 | 18.10 | |||
| 01/07/2026 | 15:47:46.305 | 130 | 18.30 | |
| 130 | 18.30 | |||
| 130 | 18.30 | |||
| 01/07/2026 | 15:40:52.242 | 2 | 18.00 | |
| 2 | 18.00 | |||
| 2 | 18.00 | |||
| 01/07/2026 | 15:37:04.688 | 130 | 17.85 | |
| 130 | 17.85 | |||
| 130 | 17.85 | |||
| 01/07/2026 | 15:36:42.547 | 123 | 17.95 | |
| 123 | 17.95 | |||
| 123 | 17.95 | |||
| 01/07/2026 | 15:35:32.365 | 277 | 17.95 | |
| 277 | 17.95 | |||
| 277 | 17.95 | |||
| 01/07/2026 | 15:32:28.946 | 71 | 18.00 | |
| 71 | 18.00 | |||
| 71 | 18.00 | |||
| 01/07/2026 | 15:32:15.051 | 279 | 18.00 | |
| 279 | 18.00 | |||
| 279 | 18.00 | |||
| 01/07/2026 | 15:28:18.935 | 50 | 18.05 | |
| 50 | 18.05 | |||
| 50 | 18.05 | |||
| 01/07/2026 | 15:22:23.453 | 9 | 18.00 | |
| 9 | 18.00 | |||
| 9 | 18.00 | |||
| 01/07/2026 | 15:10:12.131 | 10 | 18.15 | |
| 10 | 18.15 | |||
| 10 | 18.15 | |||
| 01/07/2026 | 15:06:54.841 | 225 | 18.10 | |
| 225 | 18.10 | |||
| 225 | 18.10 | |||
| 01/07/2026 | 15:04:23.142 | 275 | 18.15 | |
| 275 | 18.15 | |||
| 275 | 18.15 | |||
| 01/07/2026 | 15:03:56.652 | 275 | 18.10 | |
| 275 | 18.10 | |||
| 275 | 18.10 | |||
| 01/07/2026 | 15:03:43.129 | 226 | 18.25 | |
| 226 | 18.25 | |||
| 226 | 18.25 | |||
| 01/07/2026 | 15:03:33.218 | 274 | 18.20 | |
| 274 | 18.20 | |||
| 274 | 18.20 | |||
| 01/07/2026 | 15:03:11.039 | 20 | 18.15 | |
| 20 | 18.15 | |||
| 20 | 18.15 | |||
| 01/07/2026 | 15:00:13.843 | 20 | 18.25 | |
| 20 | 18.25 | |||
| 20 | 18.25 | |||
| 01/07/2026 | 14:52:53.591 | 250 | 18.30 | |
| 250 | 18.30 | |||
| 250 | 18.30 | |||
| 01/07/2026 | 14:52:49.935 | 250 | 18.30 | |
| 250 | 18.30 | |||
| 130 | 18.30 | |||
| 120 | 18.30 | |||
| 01/07/2026 | 14:48:02.546 | 58 | 18.35 | |
| 58 | 18.35 | |||
| 58 | 18.35 | |||
| 01/07/2026 | 14:46:27.412 | 271 | 18.35 | |
| 271 | 18.35 | |||
| 271 | 18.35 | |||
| 01/07/2026 | 14:45:35.608 | 271 | 18.35 | |
| 271 | 18.35 | |||
| 271 | 18.35 | |||
| 01/07/2026 | 14:41:08.334 | 64 | 18.55 | |
| 64 | 18.55 | |||
| 64 | 18.55 | |||
| 01/07/2026 | 14:41:08.057 | 268 | 18.55 | |
| 268 | 18.55 | |||
| 268 | 18.55 | |||
| 01/07/2026 | 14:40:58.713 | 268 | 18.55 | |
| 268 | 18.55 | |||
| 268 | 18.55 | |||
| 01/07/2026 | 14:36:29.692 | 125 | 18.45 | |
| 125 | 18.45 | |||
| 125 | 18.45 | |||
| 01/07/2026 | 14:20:09.983 | 65 | 18.65 | |
| 65 | 18.65 | |||
| 65 | 18.65 | |||
| 01/07/2026 | 13:59:19.022 | 150 | 18.55 | |
| 150 | 18.55 | |||
| 150 | 18.55 | |||
| 01/07/2026 | 13:59:09.518 | 200 | 18.55 | |
| 200 | 18.55 | |||
| 200 | 18.55 | |||
| 01/07/2026 | 13:58:44.738 | 250 | 18.55 | |
| 250 | 18.55 | |||
| 250 | 18.55 | |||
| 01/07/2026 | 13:45:29.483 | 150 | 18.70 | |
| 150 | 18.70 | |||
| 150 | 18.70 | |||
| 01/07/2026 | 13:44:20.431 | 200 | 18.70 | |
| 200 | 18.70 | |||
| 200 | 18.70 | |||
| 01/07/2026 | 13:44:10.001 | 267 | 18.65 | |
| 267 | 18.65 | |||
| 267 | 18.65 | |||
| 01/07/2026 | 13:44:09.642 | 267 | 18.65 | |
| 200 | 18.65 | |||
| 267 | 18.65 | |||
| 67 | 18.65 | |||
| 01/07/2026 | 13:43:29.054 | 267 | 18.65 | |
| 267 | 18.65 | |||
| 267 | 18.65 | |||
| 01/07/2026 | 13:23:35.383 | 3 | 18.70 | |
| 3 | 18.70 | |||
| 3 | 18.70 | |||
| 01/07/2026 | 13:18:15.326 | 55 | 18.65 | |
| 55 | 18.65 | |||
| 55 | 18.65 | |||
| 01/07/2026 | 12:35:01.381 | 50 | 18.75 | |
| 50 | 18.75 | |||
| 50 | 18.75 | |||
| 01/07/2026 | 12:08:59.671 | 7 | 18.80 | |
| 7 | 18.80 | |||
| 7 | 18.80 | |||
| 01/07/2026 | 11:46:25.861 | 150 | 18.85 | |
| 150 | 18.85 | |||
| 150 | 18.85 | |||
| 01/07/2026 | 11:39:07.670 | 45 | 18.85 | |
| 45 | 18.85 | |||
| 45 | 18.85 | |||
| 01/07/2026 | 11:39:07.083 | 265 | 18.85 | |
| 265 | 18.85 | |||
| 265 | 18.85 | |||
| 01/07/2026 | 11:38:53.183 | 265 | 18.85 | |
| 265 | 18.85 | |||
| 265 | 18.85 | |||
| 01/07/2026 | 11:26:50.316 | 100 | 18.95 | |
| 100 | 18.95 | |||
| 100 | 18.95 | |||
| 01/07/2026 | 11:14:10.188 | 204 | 18.80 | |
| 204 | 18.80 | |||
| 204 | 18.80 | |||
| 01/07/2026 | 11:14:09.998 | 265 | 18.80 | |
| 265 | 18.80 | |||
| 265 | 18.80 | |||
| 01/07/2026 | 11:14:08.675 | 265 | 18.80 | |
| 265 | 18.80 | |||
| 265 | 18.80 | |||
| 01/07/2026 | 11:14:04.012 | 266 | 18.80 | |
| 266 | 18.80 | |||
| 266 | 18.80 | |||
| 01/07/2026 | 11:10:01.137 | 82 | 18.75 | |
| 82 | 18.75 | |||
| 82 | 18.75 | |||
| 01/07/2026 | 11:09:59.566 | 266 | 18.75 | |
| 266 | 18.75 | |||
| 266 | 18.75 | |||
| 01/07/2026 | 11:09:58.895 | 1 266 | 18.75 | |
| 1 266 | 18.75 | |||
| 1 000 | 18.75 | |||
| 266 | 18.75 | |||
| 01/07/2026 | 11:09:13.959 | 266 | 18.80 | |
| 266 | 18.80 | |||
| 266 | 18.80 | |||
| 01/07/2026 | 10:17:27.675 | 200 | 19.00 | |
| 200 | 19.00 | |||
| 200 | 19.00 | |||
| 01/07/2026 | 10:15:36.917 | 240 | 19.00 | |
| 240 | 19.00 | |||
| 240 | 19.00 | |||
| 01/07/2026 | 10:15:26.722 | 264 | 19.00 | |
| 264 | 19.00 | |||
| 264 | 19.00 | |||
| 01/07/2026 | 10:02:24.255 | 7 | 18.95 | |
| 7 | 18.95 | |||
| 7 | 18.95 | |||
| 01/07/2026 | 09:48:32.872 | 1 | 19.05 | |
| 1 | 19.05 | |||
| 1 | 19.05 | |||
| 01/07/2026 | 09:46:00.784 | 88 | 19.05 | |
| 88 | 19.05 | |||
| 88 | 19.05 | |||
| 01/07/2026 | 09:45:50.153 | 262 | 19.00 | |
| 262 | 19.00 | |||
| 262 | 19.00 | |||
| 01/07/2026 | 09:31:49.337 | 110 | 18.90 | |
| 110 | 18.90 | |||
| 110 | 18.90 | |||
| 01/07/2026 | 09:30:14.214 | 4 | 19.05 | |
| 4 | 19.05 | |||
| 4 | 19.05 | |||
| 01/07/2026 | 09:15:08.301 | 52 | 18.90 | |
| 52 | 18.90 | |||
| 52 | 18.90 | |||
| 01/07/2026 | 09:10:48.209 | 17 | 18.95 | |
| 17 | 18.95 | |||
| 17 | 18.95 | |||
| 01/07/2026 | 09:10:43.648 | 263 | 18.95 | |
| 263 | 18.95 | |||
| 263 | 18.95 | |||
| 01/07/2026 | 09:04:52.122 | 250 | 18.80 | |
| 250 | 18.80 | |||
| 250 | 18.80 | |||
| 01/07/2026 | 09:02:14.516 | 250 | 18.80 | |
| 250 | 18.80 | |||
| 250 | 18.80 | |||
| 01/07/2026 | 09:02:05.093 | 125 | 18.95 | |
| 125 | 18.95 | |||
| 125 | 18.95 | |||
| 01/07/2026 | 08:20:09.348 | 100 | 18.70 | |
| 100 | 18.70 | |||
| 100 | 18.70 | |||
| 01/07/2026 | 08:19:20.178 | 170 | 18.60 | |
| 170 | 18.60 | |||
| 170 | 18.60 | |||
| 01/07/2026 | 08:11:26.295 | 30 | 18.65 | |
| 30 | 18.65 | |||
| 30 | 18.65 | |||
| 01/07/2026 | 08:00:13.684 | 22 | 18.65 | |
| 22 | 18.65 | |||
| 22 | 18.65 | |||
| 01/07/2026 | 07:49:57.859 | 200 | 18.40 | |
| 200 | 18.40 | |||
| 150 | 18.40 | |||
| 50 | 18.40 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00