ams-OSRAM AG

68

58

20.30

Date Time Volume Order Volume Price
14/08/2026 19:41:00.503 590   20.30
      528 20.30
      62 20.30
      590 20.30
14/08/2026 19:39:56.891 160   20.20
      160 20.20
      160 20.20
14/08/2026 19:03:26.540 1   20.20
      1 20.20
      1 20.20
14/08/2026 19:02:49.436 3   20.10
      3 20.10
      3 20.10
14/08/2026 18:33:35.816 5   20.10
      5 20.10
      5 20.10
14/08/2026 18:18:46.501 5   20.20
      5 20.20
      5 20.20
14/08/2026 17:32:14.263 70   20.10
      70 20.10
      70 20.10
14/08/2026 17:05:37.959 84   20.20
      84 20.20
      84 20.20
14/08/2026 16:48:32.984 50   20.10
      50 20.10
      50 20.10
14/08/2026 16:39:18.735 3   20.00
      3 20.00
      3 20.00
14/08/2026 16:39:02.192 15   20.20
      15 20.20
      15 20.20
14/08/2026 16:35:50.953 6   20.20
      6 20.20
      6 20.20
14/08/2026 16:35:50.206 247   20.20
      247 20.20
      247 20.20
14/08/2026 16:35:41.524 247   20.20
      247 20.20
      247 20.20
14/08/2026 16:34:37.318 7   20.00
      7 20.00
      7 20.00
14/08/2026 16:02:03.350 9   20.20
      9 20.20
      9 20.20
14/08/2026 16:00:46.609 50   20.00
      50 20.00
      50 20.00
14/08/2026 16:00:04.062 1   20.30
      1 20.30
      1 20.30
14/08/2026 15:42:53.362 102   20.00
      102 20.00
      102 20.00
14/08/2026 15:41:16.468 110   19.90
      110 19.90
      110 19.90
14/08/2026 15:34:38.963 25   20.00
      25 20.00
      25 20.00
14/08/2026 15:32:28.052 20   20.00
      20 20.00
      20 20.00
14/08/2026 15:29:58.413 226   19.95
      226 19.95
      226 19.95
14/08/2026 15:27:59.038 53   19.85
      53 19.85
      53 19.85
14/08/2026 15:20:00.892 151   20.00
      151 20.00
      151 20.00
14/08/2026 15:19:01.584 249   20.00
      249 20.00
      249 20.00
14/08/2026 15:16:23.067 25   20.10
      25 20.10
      25 20.10
14/08/2026 15:14:59.333 100   20.10
      100 20.10
      100 20.10
14/08/2026 15:00:05.039 436   20.00
      436 20.00
      436 20.00
14/08/2026 14:47:09.432 249   20.00
      249 20.00
      249 20.00
14/08/2026 13:01:28.919 2   20.20
      2 20.20
      2 20.20
14/08/2026 12:59:36.471 248   20.20
      248 20.20
      248 20.20
14/08/2026 12:47:36.759 3   20.30
      3 20.30
      3 20.30
14/08/2026 12:45:42.072 65   20.30
      65 20.30
      65 20.30
14/08/2026 12:29:50.655 1   20.40
      1 20.40
      1 20.40
14/08/2026 11:51:38.314 10   20.00
      10 20.00
      10 20.00
14/08/2026 11:44:05.965 15   20.00
      15 20.00
      15 20.00
14/08/2026 11:38:00.177 52   19.90
      52 19.90
      52 19.90
14/08/2026 11:02:39.414 30   19.85
      30 19.85
      30 19.85
14/08/2026 10:30:51.322 1 749   20.10
      1 749 20.10
      1 749 20.10
14/08/2026 10:30:24.158 251   20.00
      251 20.00
      251 20.00
14/08/2026 10:27:01.161 749   20.00
      749 20.00
      749 20.00
14/08/2026 10:26:31.991 251   19.95
      251 19.95
      251 19.95
14/08/2026 10:16:46.689 130   19.95
      130 19.95
      130 19.95
14/08/2026 10:00:58.755 1 215   20.00
      50 20.00
      15 20.00
      150 20.00
      685 20.00
      500 20.00
      1 000 20.00
      30 20.00
14/08/2026 10:00:11.444 249   20.00
      14 20.00
      249 20.00
      235 20.00
14/08/2026 09:40:29.909 30   20.40
      30 20.40
      30 20.40
14/08/2026 09:30:25.828 277   20.10
      30 20.10
      247 20.10
      277 20.10
14/08/2026 09:30:15.637 253   20.10
      5 20.10
      248 20.10
      253 20.10
14/08/2026 09:30:15.516 1   20.10
      1 20.10
      1 20.10
14/08/2026 09:29:58.081 9   20.20
      9 20.20
      9 20.20
14/08/2026 09:28:13.474 50   20.30
      50 20.30
      50 20.30
14/08/2026 09:16:54.260 248   20.20
      248 20.20
      248 20.20
14/08/2026 09:16:15.835 246   20.20
      246 20.20
      246 20.20
14/08/2026 09:14:41.283 240   20.20
      240 20.20
      240 20.20
14/08/2026 09:04:18.817 164   20.60
      164 20.60
      164 20.60
14/08/2026 09:03:50.511 243   20.60
      243 20.60
      243 20.60
14/08/2026 07:31:10.290 150   20.50
      150 20.50
      150 20.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)