ams-OSRAM AG

15

14

8.31

Date Time Volume Order Volume Price
02/01/2026 11:49:31.598 200   8.31
      200 8.31
      200 8.31
02/01/2026 11:12:29.069 200   8.32
      200 8.32
      200 8.32
02/01/2026 11:06:25.589 9   8.25
      9 8.25
      9 8.25
02/01/2026 10:24:04.580 5   8.35
      5 8.35
      5 8.35
02/01/2026 09:59:46.909 2   8.35
      2 8.35
      2 8.35
02/01/2026 09:37:10.571 360   8.29
      360 8.29
      360 8.29
02/01/2026 09:31:01.110 2   8.36
      2 8.36
      2 8.36
02/01/2026 09:30:42.194 10   8.36
      10 8.36
      10 8.36
02/01/2026 09:26:29.450 100   8.32
      100 8.32
      100 8.32
02/01/2026 08:00:55.206 3   8.29
      3 8.29
      3 8.29
02/01/2026 08:00:48.438 7   8.36
      7 8.36
      7 8.36
02/01/2026 07:40:31.695 465   8.34
      172 8.34
      465 8.34
      293 8.34
02/01/2026 07:39:48.599 360   8.35
      360 8.35
      360 8.35
02/01/2026 07:30:40.666 22   8.39
      5 8.39
      22 8.39
      17 8.39
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)